Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (928)
- {{country.name}}
- All countries
- Japan (928)
Tokyo (928)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industrials (928)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,471 27.57 USD |
-0.33
|
¥20T 123.97B USD | ¥12M 75.83K USD | ¥4,422 27.27 USD | ¥4,499 27.74 USD | ¥20T 123.97B USD | 25.29 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,347 26.8 USD |
-1.52
|
¥16T 98.14B USD | ¥9M 54.15K USD | ¥4,338 26.75 USD | ¥4,427 27.3 USD | ¥16T 98.14B USD | 20.73 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,854 11.43 USD |
+0.24
|
¥13T 79.91B USD | ¥17M 103K USD | ¥1,838 11.33 USD | ¥1,860 11.47 USD | ¥13T 79.91B USD | 14.48 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,497 27.73 USD |
-0.35
|
¥13T 78.59B USD | ¥6M 35.93K USD | ¥4,491 27.69 USD | ¥4,555 28.09 USD | ¥13T 78.59B USD | 15.47 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,666 22.61 USD |
+0.41
|
¥12T 75.96B USD | ¥19M 117.18K USD | ¥3,606 22.24 USD | ¥3,717 22.92 USD | ¥12T 75.96B USD | 34.98 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,876 36.23 USD |
+0.27
|
¥12T 74.15B USD | ¥5M 29.43K USD | ¥5,782 35.65 USD | ¥5,980 36.87 USD | ¥12T 74.15B USD | 29.66 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,238 38.46 USD |
+6
|
¥10T 63.68B USD | ¥46M 284.57K USD | ¥6,039 37.24 USD | ¥6,320 38.97 USD | ¥10T 63.68B USD | 65.83 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,690 28.92 USD |
-0.49
|
¥8T 47.28B USD | ¥4M 22.79K USD | ¥4,664 28.76 USD | ¥4,730 29.17 USD | ¥8T 47.28B USD | 14.21 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,549 9.55 USD |
+1.08
|
¥7T 45.46B USD | ¥13M 80.51K USD | ¥1,540 9.5 USD | ¥1,578 9.73 USD | ¥7T 45.46B USD | 12.43 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,685 152.21 USD |
+0.92
|
¥7T 42.37B USD | ¥1M 8.23K USD | ¥24,350 150.15 USD | ¥24,830 153.11 USD | ¥7T 42.37B USD | 26.28 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,355 45.35 USD |
+4.31
|
¥7T 42.32B USD | ¥6M 36.02K USD | ¥7,170 44.21 USD | ¥7,430 45.81 USD | ¥7T 42.32B USD | 41.22 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,978 36.86 USD |
+0.23
|
¥6T 38.92B USD | ¥3M 18.76K USD | ¥5,922 36.52 USD | ¥6,062 37.38 USD | ¥6T 38.92B USD | 17.04 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,282 38.74 USD |
-0.57
|
¥6T 34.92B USD | ¥4M 23.5K USD | ¥6,214 38.32 USD | ¥6,371 39.28 USD | ¥6T 34.92B USD | 15.18 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,561 21.96 USD |
+1.48
|
¥5T 28.93B USD | ¥6M 36.72K USD | ¥3,502 21.59 USD | ¥3,580 22.07 USD | ¥5T 28.93B USD | 34.63 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,483 21.48 USD |
-0.85
|
¥4T 25.68B USD | ¥5M 27.9K USD | ¥3,446 21.25 USD | ¥3,579 22.07 USD | ¥4T 25.68B USD | 15.18 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,408 21.01 USD |
-1.27
|
¥4T 23.73B USD | ¥3M 21K USD | ¥3,408 21.01 USD | ¥3,472 21.41 USD | ¥4T 23.73B USD | 15.52 | ¥220 1.35 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,730 29.17 USD |
+7.04
|
¥3T 20.52B USD | ¥20M 123.72K USD | ¥4,589 28.3 USD | ¥4,829 29.78 USD | ¥3T 20.52B USD | 45.94 | ¥103 0.63 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,469 21.39 USD |
-0.46
|
¥3T 20.39B USD | ¥4M 26.06K USD | ¥3,460 21.33 USD | ¥3,507 21.62 USD | ¥3T 20.39B USD | 6.07 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,686 16.56 USD |
-0.68
|
¥3T 18.83B USD | ¥4M 24.07K USD | ¥2,686 16.56 USD | ¥2,748 16.94 USD | ¥3T 18.83B USD | 16.44 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,645 16.31 USD |
+1.34
|
¥3T 18.7B USD | ¥6M 34.84K USD | ¥2,559 15.78 USD | ¥2,693 16.61 USD | ¥3T 18.7B USD | 25.20 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,712 16.72 USD |
+1.36
|
¥3T 17.73B USD | ¥11M 68.61K USD | ¥2,642 16.29 USD | ¥2,732 16.84 USD | ¥3T 17.73B USD | 17.84 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,256 38.58 USD |
+1.49
|
¥3T 17.62B USD | ¥4M 23.54K USD | ¥6,006 37.03 USD | ¥6,316 38.95 USD | ¥3T 17.62B USD | 37.58 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,872 36.21 USD |
+0.09
|
¥3T 16.84B USD | ¥2M 12.76K USD | ¥5,766 35.55 USD | ¥5,941 36.63 USD | ¥3T 16.84B USD | 15.46 | ¥380 2.34 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,125 43.93 USD |
+1.77
|
¥3T 16.15B USD | ¥2M 9.89K USD | ¥7,014 43.25 USD | ¥7,229 44.58 USD | ¥3T 16.15B USD | 35.21 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,456 39.81 USD |
+0.08
|
¥3T 16.05B USD | ¥2M 9.38K USD | ¥6,424 39.61 USD | ¥6,525 40.23 USD | ¥3T 16.05B USD | 23.38 | ¥276 1.7 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,922 18.02 USD |
+0.48
|
¥2T 15.06B USD | ¥9M 55.04K USD | ¥2,862 17.65 USD | ¥2,974 18.34 USD | ¥2T 15.06B USD | 22.57 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,550 262.37 USD |
+1.45
|
¥2T 15.01B USD | ¥1M 7.47K USD | ¥41,700 257.13 USD | ¥43,020 265.27 USD | ¥2T 15.01B USD | 26.69 | ¥2K 9.83 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,791 11.04 USD |
-0.69
|
¥2T 14.93B USD | ¥4M 26K USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥2T 14.93B USD | 15.30 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,250 87.87 USD |
-0.9
|
¥2T 14.32B USD | ¥697K 4.3K USD | ¥14,200 87.56 USD | ¥14,640 90.27 USD | ¥2T 14.32B USD | 13.89 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,257 20.08 USD |
-0.46
|
¥2T 13.81B USD | ¥3M 18.8K USD | ¥3,235 19.95 USD | ¥3,305 20.38 USD | ¥2T 13.81B USD | 13.06 | ¥249 1.54 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,532 46.44 USD |
+1.22
|
¥2T 13.07B USD | ¥2M 11.21K USD | ¥7,432 45.83 USD | ¥7,680 47.36 USD | ¥2T 13.07B USD | 36.54 | ¥206 1.27 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,216 32.16 USD |
+0.35
|
¥2T 12.98B USD | ¥3M 16.04K USD | ¥5,181 31.95 USD | ¥5,265 32.46 USD | ¥2T 12.98B USD | 10.33 | ¥505 3.11 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,515 83.34 USD |
-1.49
|
¥2T 12.17B USD | ¥1M 6.22K USD | ¥13,380 82.5 USD | ¥13,995 86.3 USD | ¥2T 12.17B USD | 20.31 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,027 43.33 USD |
+1.81
|
¥2T 11.24B USD | ¥4M 27.4K USD | ¥6,871 42.37 USD | ¥7,237 44.62 USD | ¥2T 11.24B USD | 51.68 | ¥136 0.84 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,213 32.14 USD |
-0.4
|
¥2T 11.05B USD | ¥3M 15.7K USD | ¥5,212 32.14 USD | ¥5,290 32.62 USD | ¥2T 11.05B USD | 8.41 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,550 15.72 USD |
-0.45
|
¥2T 10.68B USD | ¥3M 17.63K USD | ¥2,544 15.69 USD | ¥2,620 16.15 USD | ¥2T 10.68B USD | 13.65 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,485 15.32 USD |
+1.68
|
¥2T 9.69B USD | ¥4M 26.68K USD | ¥2,472 15.24 USD | ¥2,510 15.47 USD | ¥2T 9.69B USD | 11.80 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,791 35.71 USD |
+0.24
|
¥1T 9.2B USD | ¥828K 5.11K USD | ¥5,736 35.37 USD | ¥5,850 36.07 USD | ¥1T 9.2B USD | 19.31 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,965 42.95 USD |
+0.74
|
¥1T 9.12B USD | ¥1M 7.76K USD | ¥6,861 42.31 USD | ¥7,050 43.47 USD | ¥1T 9.12B USD | 21.38 | ¥326 2.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,105 31.48 USD |
+0.29
|
¥1T 8.87B USD | ¥1M 8.27K USD | ¥5,081 31.33 USD | ¥5,169 31.87 USD | ¥1T 8.87B USD | 22.48 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,635 34.75 USD |
+0.73
|
¥1T 8.77B USD | ¥1M 6.21K USD | ¥5,532 34.11 USD | ¥5,694 35.11 USD | ¥1T 8.77B USD | 24.74 | ¥228 1.4 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,611 53.1 USD |
+1.43
|
¥1T 8.73B USD | ¥1M 7.15K USD | ¥8,387 51.72 USD | ¥8,739 53.89 USD | ¥1T 8.73B USD | 35.46 | ¥243 1.5 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,722 41.45 USD |
-1.1
|
¥1T 8.25B USD | ¥731K 4.51K USD | ¥6,694 41.28 USD | ¥6,871 42.37 USD | ¥1T 8.25B USD | 21.54 | ¥312 1.92 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,968 18.3 USD |
-1.03
|
¥1T 8.07B USD | ¥2M 11.41K USD | ¥2,958 18.24 USD | ¥3,006 18.54 USD | ¥1T 8.07B USD | 9.24 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,957 18.23 USD |
+0.65
|
¥1T 7.84B USD | ¥2M 12.52K USD | ¥2,934 18.09 USD | ¥2,980 18.38 USD | ¥1T 7.84B USD | 12.56 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,725 16.8 USD |
-0.71
|
¥1T 7.65B USD | ¥3M 17.53K USD | ¥2,720 16.77 USD | ¥2,750 16.95 USD | ¥1T 7.65B USD | 9.81 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,850 17.57 USD |
-0.54
|
¥1T 7.55B USD | ¥3M 17.1K USD | ¥2,827 17.43 USD | ¥2,858 17.63 USD | ¥1T 7.55B USD | 9.28 | ¥307 1.89 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,044 31.1 USD |
+0.56
|
¥1T 7.51B USD | ¥2M 14.57K USD | ¥5,005 30.86 USD | ¥5,124 31.6 USD | ¥1T 7.51B USD | 456.88 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,254 32.4 USD |
-0.32
|
¥1T 6.89B USD | ¥910K 5.61K USD | ¥5,218 32.17 USD | ¥5,368 33.1 USD | ¥1T 6.89B USD | 15.26 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,171 31.89 USD |
-1.03
|
¥1T 6.63B USD | ¥1M 7.2K USD | ¥5,141 31.7 USD | ¥5,250 32.37 USD | ¥1T 6.63B USD | 10.45 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,994 24.63 USD |
+1.58
|
¥1T 6.52B USD | ¥2M 9.85K USD | ¥3,886 23.96 USD | ¥4,010 24.73 USD | ¥1T 6.52B USD | 26.80 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,592 15.98 USD |
-0.33
|
¥1T 6.45B USD | ¥2M 13.68K USD | ¥2,588 15.96 USD | ¥2,622 16.17 USD | ¥1T 6.45B USD | 14.17 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,272 26.34 USD |
+0.16
|
¥1T 6.24B USD | ¥1M 7.68K USD | ¥4,256 26.24 USD | ¥4,322 26.65 USD | ¥1T 6.24B USD | 12.94 | ¥330 2.04 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,543 9.51 USD |
-0.99
|
¥921B 5.68B USD | ¥1M 7.64K USD | ¥1,539 9.49 USD | ¥1,558 9.6 USD | ¥921B 5.68B USD | 15.71 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,952 18.2 USD |
+0.82
|
¥917B 5.65B USD | ¥2M 12.32K USD | ¥2,892 17.83 USD | ¥2,980 18.38 USD | ¥917B 5.65B USD | 29.91 | ¥99 0.61 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,036 37.22 USD |
-0.53
|
¥905B 5.58B USD | ¥1M 7.56K USD | ¥5,927 36.55 USD | ¥6,134 37.82 USD | ¥905B 5.58B USD | 24.20 | ¥249 1.54 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,720 10.6 USD |
+0.79
|
¥866B 5.34B USD | ¥2M 10.21K USD | ¥1,712 10.56 USD | ¥1,740 10.73 USD | ¥866B 5.34B USD | 22.69 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,322 45.15 USD |
-0.5
|
¥821B 5.06B USD | ¥729K 4.49K USD | ¥7,322 45.15 USD | ¥7,535 46.46 USD | ¥821B 5.06B USD | 81.55 | ¥90 0.55 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,173 19.57 USD |
+0.06
|
¥807B 4.97B USD | ¥3M 16.05K USD | ¥3,152 19.44 USD | ¥3,272 20.18 USD | ¥807B 4.97B USD | 21.02 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,406 8.67 USD |
-1.02
|
¥798B 4.92B USD | ¥2M 13.37K USD | ¥1,400 8.63 USD | ¥1,440 8.88 USD | ¥798B 4.92B USD | 14.38 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,790 48.03 USD |
+9.41
|
¥737B 4.55B USD | ¥2M 11.67K USD | ¥7,280 44.89 USD | ¥7,970 49.14 USD | ¥737B 4.55B USD | 455.82 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,676 16.5 USD |
-0.46
|
¥676B 4.17B USD | ¥1M 7.48K USD | ¥2,668 16.45 USD | ¥2,730 16.84 USD | ¥676B 4.17B USD | 10.36 | ¥258 1.59 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,375 20.81 USD |
-0.53
|
¥642B 3.96B USD | ¥630K 3.88K USD | ¥3,343 20.61 USD | ¥3,408 21.01 USD | ¥642B 3.96B USD | 11.94 | ¥283 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,504 15.44 USD |
-1.78
|
¥606B 3.73B USD | ¥1M 9.17K USD | ¥2,485 15.32 USD | ¥2,591 15.98 USD | ¥606B 3.73B USD | 14.48 | ¥173 1.07 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,141 31.7 USD |
+2.13
|
¥602B 3.71B USD | ¥824K 5.08K USD | ¥4,996 30.81 USD | ¥5,226 32.22 USD | ¥602B 3.71B USD | 41.51 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,834 11.31 USD |
-1.05
|
¥581B 3.58B USD | ¥997K 6.15K USD | ¥1,824 11.24 USD | ¥1,856 11.44 USD | ¥581B 3.58B USD | 42.65 | ¥43 0.27 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,667 10.28 USD |
-1.56
|
¥577B 3.56B USD | ¥1M 8.99K USD | ¥1,654 10.2 USD | ¥1,697 10.46 USD | ¥577B 3.56B USD | 15.40 | ¥108 0.67 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,677 47.34 USD |
+1.13
|
¥565B 3.48B USD | ¥692K 4.27K USD | ¥7,515 46.34 USD | ¥7,840 48.34 USD | ¥565B 3.48B USD | 29.39 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,161 7.16 USD |
+0.96
|
¥560B 3.45B USD | ¥2M 14.79K USD | ¥1,144 7.06 USD | ¥1,161 7.16 USD | ¥560B 3.45B USD | 11.65 | ¥100 0.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥247 1.53 USD |
-0.12
|
¥552B 3.4B USD | ¥7M 43.91K USD | ¥246 1.52 USD | ¥249 1.53 USD | ¥552B 3.4B USD | 12.90 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,544 9.52 USD |
+0.85
|
¥528B 3.25B USD | ¥1M 7.31K USD | ¥1,528 9.42 USD | ¥1,556 9.59 USD | ¥528B 3.25B USD | 9.90 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,068 6.59 USD |
-0.56
|
¥519B 3.2B USD | ¥1M 6.26K USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥519B 3.2B USD | 15.58 | ¥69 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,804 11.12 USD |
+0.36
|
¥519B 3.2B USD | ¥2M 14.57K USD | ¥1,790 11.04 USD | ¥1,816 11.19 USD | ¥519B 3.2B USD | 63.52 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,478 21.45 USD |
+0.32
|
¥491B 3.03B USD | ¥655K 4.04K USD | ¥3,463 21.35 USD | ¥3,540 21.83 USD | ¥491B 3.03B USD | 103.41 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,628 10.04 USD |
-0.18
|
¥482B 2.97B USD | ¥1M 7K USD | ¥1,620 9.99 USD | ¥1,650 10.18 USD | ¥482B 2.97B USD | 13.20 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,698 10.47 USD |
-0.9
|
¥461B 2.85B USD | ¥2M 9.98K USD | ¥1,678 10.35 USD | ¥1,750 10.79 USD | ¥461B 2.85B USD | 13.51 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,899 11.71 USD |
+0.16
|
¥437B 2.7B USD | ¥771K 4.76K USD | ¥1,894 11.68 USD | ¥1,928 11.89 USD | ¥437B 2.7B USD | 9.17 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
-0.37
|
¥435B 2.68B USD | ¥2M 10.16K USD | ¥741 4.57 USD | ¥756 4.66 USD | ¥435B 2.68B USD | 10.23 | ¥73 0.45 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,099 25.28 USD |
+0.81
|
¥414B 2.55B USD | ¥2M 9.75K USD | ¥3,998 24.65 USD | ¥4,129 25.46 USD | ¥414B 2.55B USD | 10.75 | ¥381 2.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,472 9.08 USD |
-0.57
|
¥393B 2.42B USD | ¥895K 5.52K USD | ¥1,469 9.06 USD | ¥1,494 9.21 USD | ¥393B 2.42B USD | 14.45 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,475 15.26 USD |
+2.78
|
¥387B 2.38B USD | ¥2M 11.53K USD | ¥2,464 15.2 USD | ¥2,694 16.61 USD | ¥387B 2.38B USD | 27.77 | ¥89 0.55 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
-0.57
|
¥362B 2.23B USD | ¥744K 4.59K USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥362B 2.23B USD | 17.75 | ¥104 0.64 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,013 12.41 USD |
-2.66
|
¥344B 2.12B USD | ¥844K 5.2K USD | ¥2,013 12.41 USD | ¥2,088 12.87 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥796 4.91 USD |
-0.86
|
¥338B 2.09B USD | ¥954K 5.88K USD | ¥795 4.9 USD | ¥810 5 USD | ¥338B 2.09B USD | 16.49 | ¥48 0.3 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,626 10.03 USD |
-0.06
|
¥314B 1.93B USD | ¥738K 4.55K USD | ¥1,616 9.96 USD | ¥1,648 10.16 USD | ¥314B 1.93B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥549 3.39 USD |
-2.31
|
¥271B 1.67B USD | ¥3M 18.02K USD | ¥546 3.36 USD | ¥567 3.49 USD | ¥271B 1.67B USD | 8.45 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,570 15.85 USD |
-1.34
|
¥264B 1.63B USD | ¥750K 4.62K USD | ¥2,541 15.67 USD | ¥2,658 16.39 USD | ¥264B 1.63B USD | 24.91 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,249 7.7 USD |
-0.36
|
¥251B 1.55B USD | ¥654K 4.04K USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥251B 1.55B USD | 17.32 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,545 21.86 USD |
-1.25
|
¥246B 1.52B USD | ¥579K 3.57K USD | ¥3,520 21.7 USD | ¥3,645 22.48 USD | ¥246B 1.52B USD | 11.49 | ¥308 1.9 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,429 8.81 USD |
-0.28
|
¥243B 1.5B USD | ¥1M 6.29K USD | ¥1,418 8.74 USD | ¥1,451 8.95 USD | ¥243B 1.5B USD | 12.22 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,450 15.11 USD |
+0.02
|
¥239B 1.48B USD | ¥907K 5.59K USD | ¥2,434 15.01 USD | ¥2,477 15.27 USD | ¥239B 1.48B USD | 14.32 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥398 2.45 USD |
-1.07
|
¥236B 1.46B USD | ¥4M 25.91K USD | ¥392 2.41 USD | ¥413 2.55 USD | ¥236B 1.46B USD | 16.99 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,269 7.82 USD |
-0.16
|
¥213B 1.32B USD | ¥927K 5.72K USD | ¥1,262 7.78 USD | ¥1,310 8.08 USD | ¥213B 1.32B USD | 19.16 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,920 30.34 USD |
-1.2
|
¥188B 1.16B USD | ¥1M 6.56K USD | ¥4,810 29.66 USD | ¥5,150 31.76 USD | ¥188B 1.16B USD | 49.89 | ¥99 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥670 4.13 USD |
-2.33
|
¥174B 1.07B USD | ¥2M 13K USD | ¥667 4.11 USD | ¥690 4.25 USD | ¥174B 1.07B USD | 8.25 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,165 13.35 USD |
+0.98
|
¥154B 951.29M USD | ¥781K 4.81K USD | ¥2,096 12.92 USD | ¥2,215 13.66 USD | ¥154B 951.29M USD | 37.12 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,017 12.44 USD |
-6.4
|
¥118B 728.78M USD | ¥4M 24.81K USD | ¥1,981 12.22 USD | ¥2,277 14.04 USD | ¥118B 728.78M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.07 USD |
0
|
¥98B 606.82M USD | ¥5M 33.79K USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥98B 606.82M USD | 14.83 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥563 3.47 USD |
+2.36
|
¥83B 513.34M USD | ¥1M 6.3K USD | ¥547 3.37 USD | ¥574 3.54 USD | ¥83B 513.34M USD | 17.55 | ¥32 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||