Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,101 27.68 USD |
-0.46
|
$18.77T 126.7B USD | $4.4M 29.7K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.77T 126.7B USD | 32.31 | $126.9 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,269 55.82 USD |
-0.83
|
$11.86T 80.07B USD | $955.7K 6.45K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.86T 80.07B USD | 30.79 | $268.48 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,860.5 19.31 USD |
-0.45
|
$11.03T 74.46B USD | $3.29M 22.19K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.03T 74.46B USD | 12.12 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,251 21.95 USD |
-1.25
|
$10.92T 73.68B USD | $18.14M 122.48K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.92T 73.68B USD | 44.48 | $73.08 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,540 50.9 USD |
-1.61
|
$10.65T 71.89B USD | $870K 5.87K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.65T 71.89B USD | 12.25 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,995.5 20.22 USD |
-2.24
|
$8.61T 58.12B USD | $2.11M 14.24K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.61T 58.12B USD | 9.77 | $306.4 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,089 20.85 USD |
-0.87
|
$6.38T 43.07B USD | $1.4M 9.44K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.38T 43.07B USD | 19.82 | $155.8 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,985 121.4 USD |
-0.61
|
$5.27T 35.55B USD | $394.6K 2.66K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.55B USD | 19.91 | $902.94 6.1 USD | |
| Marubeni Corporation 8002.T | $2,977.5 20.1 USD |
-0.63
|
$4.91T 33.15B USD | $1.48M 9.98K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.91T 33.15B USD | 9.83 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,240 109.62 USD |
-0.37
|
$4.88T 32.94B USD | $315.6K 2.13K USD | $16,215 109.46 USD | $16,265 109.79 USD | $4.88T 32.94B USD | 18.94 | $857.38 5.79 USD | |
| Sumitomo Corporation 8053.T | $3,686 24.88 USD |
-1.1
|
$4.46T 30.11B USD | $791.9K 5.35K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.46T 30.11B USD | 7.95 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,770 32.2 USD |
-1.53
|
$4.39T 29.61B USD | $788.7K 5.32K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.39T 29.61B USD | 10.07 | $473.26 3.19 USD | |
| East Japan Railway Company 9020.T | $3,231 21.81 USD |
+0.97
|
$3.66T 24.67B USD | $1.25M 8.47K USD | $3,198 21.59 USD | $3,232 21.82 USD | $3.66T 24.67B USD | 16.28 | $198.4 1.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,012 20.33 USD |
-1.18
|
$3.63T 24.5B USD | $1.05M 7.12K USD | $2,998 20.24 USD | $3,043 20.54 USD | $3.63T 24.5B USD | 13.91 | $216.41 1.46 USD | |
| Fanuc Corporation 6954.T | $3,761 25.39 USD |
-1.03
|
$3.51T 23.69B USD | $1.38M 9.32K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.51T 23.69B USD | 23.90 | $157.32 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,230 21.8 USD |
-0.09
|
$3.41T 23.02B USD | $662.6K 4.47K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.41T 23.02B USD | 9.40 | $343.34 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,311 22.35 USD |
+0.21
|
$3.25T 21.92B USD | $586.7K 3.96K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.25T 21.92B USD | 7.10 | $465.86 3.14 USD | |
| Nidec Corporation 6594.T | $2,676 18.06 USD |
-0.07
|
$3.07T 20.74B USD | $964.6K 6.51K USD | $2,670.5 18.03 USD | $2,704 18.25 USD | $3.07T 20.74B USD | 18.30 | $146.22 0.99 USD | |
| Kyocera Corporation 6971.T | $1,642.5 11.09 USD |
-1.23
|
$2.31T 15.62B USD | $879.1K 5.93K USD | $1,642 11.08 USD | $1,659 11.2 USD | $2.31T 15.62B USD | 95.88 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,890 100.51 USD |
+0.61
|
$2.25T 15.21B USD | $1.51M 10.2K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.21B USD | 20.00 | $744.44 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,103 34.45 USD |
-1.37
|
$2.18T 14.72B USD | $1.13M 7.64K USD | $5,092 34.37 USD | $5,184 34.99 USD | $2.18T 14.72B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,226 35.28 USD |
-0.91
|
$2.16T 14.61B USD | $341.3K 2.3K USD | $5,203 35.12 USD | $5,270 35.57 USD | $2.16T 14.61B USD | 20.09 | $260.01 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,790 52.58 USD |
+0.99
|
$2.15T 14.51B USD | $9.89M 66.78K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.15T 14.51B USD | 23.59 | $330.16 2.23 USD | |
| Kubota Corporation 6326.T | $1,621 10.94 USD |
-1.31
|
$1.84T 12.44B USD | $913.8K 6.17K USD | $1,617 10.92 USD | $1,637.5 11.05 USD | $1.84T 12.44B USD | 9.45 | $171.48 1.16 USD | |
| Kajima Corporation 1812.T | $3,770 25.45 USD |
-0.89
|
$1.77T 11.94B USD | $302.7K 2.04K USD | $3,761 25.39 USD | $3,820 25.79 USD | $1.77T 11.94B USD | 14.13 | $266.66 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,100 68.18 USD |
+0.7
|
$1.69T 11.4B USD | $2.2M 14.84K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.69T 11.4B USD | 19.21 | $525.57 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,708 31.78 USD |
-1.49
|
$1.62T 10.91B USD | $869.1K 5.87K USD | $4,702 31.74 USD | $4,767 32.18 USD | $1.62T 10.91B USD | 3.97 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,281 22.15 USD |
+0.49
|
$1.53T 10.31B USD | $529.4K 3.57K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.53T 10.31B USD | 13.67 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,157.5 14.56 USD |
-0.05
|
$1.52T 10.23B USD | $424.6K 2.87K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.23B USD | 10.57 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,550 57.71 USD |
-0.31
|
$1.44T 9.74B USD | $378K 2.55K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.44T 9.74B USD | 12.52 | $682.73 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,949.5 19.91 USD |
+0.15
|
$1.39T 9.36B USD | $612.4K 4.13K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.39T 9.36B USD | 10.14 | $290.67 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,623 24.46 USD |
-0.44
|
$1.33T 8.99B USD | $308.6K 2.08K USD | $3,622 24.45 USD | $3,670 24.77 USD | $1.33T 8.99B USD | 23.04 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,807 18.95 USD |
+2.9
|
$1.3T 8.75B USD | $1.5M 10.12K USD | $2,730 18.43 USD | $2,815 19 USD | $1.3T 8.75B USD | 17.89 | $156.86 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,939.5 19.84 USD |
-0.49
|
$1.28T 8.66B USD | $542.5K 3.66K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.66B USD | 11.98 | $245.18 1.66 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,010 13.57 USD |
-1.23
|
$1.27T 8.57B USD | $1.88M 12.66K USD | $2,003 13.52 USD | $2,035.5 13.74 USD | $1.27T 8.57B USD | 4.36 | $460.11 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,647 31.37 USD |
+0.26
|
$1.21T 8.19B USD | $654.3K 4.42K USD | $4,632 31.27 USD | $4,740 32 USD | $1.21T 8.19B USD | 5.15 | $901.51 6.09 USD | |
| Baycurrent, Inc. 6532.T | $7,841 52.93 USD |
+1.99
|
$1.19T 8.03B USD | $905.5K 6.11K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.19T 8.03B USD | 38.78 | $202.19 1.36 USD | |
| Makita Corporation 6586.T | $4,433 29.92 USD |
-0.27
|
$1.18T 7.95B USD | $201.7K 1.36K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.04 | $294.7 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,953 26.68 USD |
+1.28
|
$1.15T 7.75B USD | $268.1K 1.81K USD | $3,890 26.26 USD | $3,953 26.68 USD | $1.15T 7.75B USD | 13.36 | $295.85 2 USD | |
| Shimizu Corporation 1803.T | $1,634.5 11.03 USD |
+0.8
|
$1.11T 7.51B USD | $458.9K 3.1K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,545 17.18 USD |
-0.88
|
$1.06T 7.17B USD | $312.3K 2.11K USD | $2,543.5 17.17 USD | $2,568.5 17.34 USD | $1.06T 7.17B USD | 12.99 | $195.9 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,211 14.92 USD |
+1.45
|
$993.29B 6.7B USD | $519.4K 3.51K USD | $2,189 14.78 USD | $2,229 15.05 USD | $993.29B 6.7B USD | 9.25 | $238.87 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,565 44.32 USD |
-1.34
|
$967.18B 6.53B USD | $149.4K 1.01K USD | $6,551 44.22 USD | $6,653 44.91 USD | $967.18B 6.53B USD | 10.21 | $642.78 4.34 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,625.5 10.97 USD |
+1.78
|
$962.71B 6.5B USD | $695.4K 4.69K USD | $1,609.5 10.86 USD | $1,636.5 11.05 USD | $962.71B 6.5B USD | 17.48 | $92.95 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,771 25.46 USD |
-1.39
|
$961.78B 6.49B USD | $240.6K 1.62K USD | $3,747 25.29 USD | $3,806 25.69 USD | $961.78B 6.49B USD | 18.81 | $200.38 1.35 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,336 29.27 USD |
-0.16
|
$922.28B 6.23B USD | $166.8K 1.13K USD | $4,313 29.11 USD | $4,352 29.38 USD | $922.28B 6.23B USD | 11.52 | $376.1 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,188 21.52 USD |
-0.78
|
$800.71B 5.41B USD | $404K 2.73K USD | $3,166 21.37 USD | $3,202 21.61 USD | $800.71B 5.41B USD | 25.90 | $123.06 0.83 USD | |
| YASKAWA Electric Corporation 6506.T | $2,929.5 19.77 USD |
+0.34
|
$759.75B 5.13B USD | $1.15M 7.75K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $759.75B 5.13B USD | 13.95 | $209.91 1.42 USD | |
| Sojitz Corporation 2768.T | $3,632 24.52 USD |
+0.11
|
$758.82B 5.12B USD | $371.2K 2.51K USD | $3,612 24.38 USD | $3,648 24.63 USD | $758.82B 5.12B USD | 7.06 | $513.72 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,329.5 8.97 USD |
-1.63
|
$756.68B 5.11B USD | $596.7K 4.03K USD | $1,320 8.91 USD | $1,352.5 9.13 USD | $756.68B 5.11B USD | 17.04 | $77.98 0.53 USD | |
| Azbil Corporation 6845.T | $1,355 9.15 USD |
+0.04
|
$711.86B 4.81B USD | $325.5K 2.2K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $711.86B 4.81B USD | 17.36 | $78.02 0.53 USD | |
| TOTO LTD. 5332.T | $3,780 25.52 USD |
-1
|
$635.64B 4.29B USD | $176.1K 1.19K USD | $3,765 25.41 USD | $3,798 25.64 USD | $635.64B 4.29B USD | 52.66 | $71.78 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,485 16.77 USD |
-2.01
|
$632.39B 4.27B USD | $425.3K 2.87K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $632.39B 4.27B USD | 11.62 | $213.78 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $283.4 1.91 USD |
-0.77
|
$628.74B 4.24B USD | $2.36M 15.9K USD | $281.9 1.9 USD | $286 1.93 USD | $628.74B 4.24B USD | 17.65 | $16.05 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,965 13.26 USD |
+0.05
|
$624.48B 4.22B USD | $384.4K 2.59K USD | $1,959 13.22 USD | $1,985.5 13.4 USD | $624.48B 4.22B USD | 17.55 | $111.95 0.76 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,274 8.6 USD |
-1.51
|
$619.42B 4.18B USD | $529.4K 3.57K USD | $1,271 8.58 USD | $1,287.5 8.69 USD | $619.42B 4.18B USD | 8.88 | $143.45 0.97 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,088 54.6 USD |
-1.06
|
$595.31B 4.02B USD | $426.1K 2.88K USD | $8,065 54.44 USD | $8,248 55.68 USD | $595.31B 4.02B USD | 33.08 | $244.43 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665 11.24 USD |
-0.66
|
$574.78B 3.88B USD | $156.2K 1.05K USD | $1,660 11.21 USD | $1,678.5 11.33 USD | $574.78B 3.88B USD | 11.28 | $147.49 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
-0.48
|
$537.61B 3.63B USD | $353K 2.38K USD | $2,810 18.97 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.7 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,826 12.33 USD |
-0.35
|
$535.19B 3.61B USD | $195K 1.32K USD | $1,820.5 12.29 USD | $1,833 12.37 USD | $535.19B 3.61B USD | 9.83 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,905 12.86 USD |
+0.71
|
$523.33B 3.53B USD | $331.5K 2.24K USD | $1,870.5 12.63 USD | $1,906 12.87 USD | $523.33B 3.53B USD | 14.47 | $131.65 0.89 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,224 48.76 USD |
+0.33
|
$509.1B 3.44B USD | $1.9M 12.81K USD | $7,206 48.64 USD | $7,340 49.55 USD | $509.1B 3.44B USD | 15.24 | $473.76 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,582 10.68 USD |
-1.22
|
$508.23B 3.43B USD | $368.7K 2.49K USD | $1,580 10.67 USD | $1,599 10.79 USD | $508.23B 3.43B USD | 16.03 | $98.65 0.67 USD | |
| LIXIL Corporation 5938.T | $1,728.5 11.67 USD |
-0.52
|
$496.81B 3.35B USD | $378.9K 2.56K USD | $1,726.5 11.65 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,010.5 6.82 USD |
-0.59
|
$491.29B 3.32B USD | $175.1K 1.18K USD | $1,007 6.8 USD | $1,014.5 6.85 USD | $491.29B 3.32B USD | 18.24 | $55.4 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,281 22.15 USD |
+1.99
|
$465.22B 3.14B USD | $338K 2.28K USD | $3,210 21.67 USD | $3,284 22.17 USD | $465.22B 3.14B USD | 29.99 | $109.38 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,174 7.92 USD |
+0.26
|
$419.85B 2.83B USD | $250.7K 1.69K USD | $1,167 7.88 USD | $1,180 7.97 USD | $419.85B 2.83B USD | 13.65 | $85.95 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $876.3 5.92 USD |
+0.23
|
$391.95B 2.65B USD | $609.6K 4.11K USD | $874.3 5.9 USD | $887 5.99 USD | $391.95B 2.65B USD | 20.04 | $43.72 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,247.5 8.42 USD |
-0.36
|
$309.99B 2.09B USD | $394.9K 2.67K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $309.99B 2.09B USD | 11.22 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,252 8.45 USD |
-0.63
|
$302.58B 2.04B USD | $196.1K 1.32K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $302.58B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,711 18.3 USD |
-0.66
|
$273.51B 1.85B USD | $2.64M 17.81K USD | $2,692 18.17 USD | $2,772 18.71 USD | $273.51B 1.85B USD | 7.03 | $385.33 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $941.7 6.36 USD |
+0.1
|
$263.19B 1.78B USD | $623K 4.21K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.19B 1.78B USD | 21.34 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,562 17.29 USD |
-2.44
|
$242.46B 1.64B USD | $472.3K 3.19K USD | $2,521 17.02 USD | $2,594 17.51 USD | $242.46B 1.64B USD | 70.19 | $36.5 0.25 USD | |
| Teijin Limited 3401.T | $1,213 8.19 USD |
+0.08
|
$233.77B 1.58B USD | $196.6K 1.33K USD | $1,207.5 8.15 USD | $1,216 8.21 USD | $233.77B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $445.6 3.01 USD |
-2.09
|
$220.49B 1.49B USD | $1.44M 9.74K USD | $439.2 2.96 USD | $458.3 3.09 USD | $220.49B 1.49B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $377.5 2.55 USD |
-0.53
|
$216.7B 1.46B USD | $1.42M 9.59K USD | $376 2.54 USD | $383.5 2.59 USD | $216.7B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,989 20.18 USD |
-0.86
|
$207.37B 1.4B USD | $1.74M 11.76K USD | $2,965 20.01 USD | $3,065 20.69 USD | $207.37B 1.4B USD | 7.96 | $375.37 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $849 5.73 USD |
-0.82
|
$207.04B 1.4B USD | $503.7K 3.4K USD | $844 5.7 USD | $856 5.78 USD | $207.04B 1.4B USD | 8.66 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918.6 6.2 USD |
-0.53
|
$143.41B 968.05M USD | $146.8K 990.94 USD | $916.3 6.19 USD | $926.5 6.25 USD | $143.41B 968.05M USD | 8.14 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $1.49M 10.03K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.23M USD | $40.2K 271.36 USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.23M USD | 108.94 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,402 16.21 USD |
-0.25
|
$90.95B 613.92M USD | $338.7K 2.29K USD | $2,383 16.09 USD | $2,431 16.41 USD | $90.95B 613.92M USD | 9.10 | $263.68 1.78 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-0.3
|
$84.99B 573.72M USD | $446.9K 3.02K USD | $327 2.21 USD | $332 2.24 USD | $84.99B 573.72M USD | 12.42 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+0.39
|
$83.08B 560.84M USD | $638.7K 4.31K USD | $257 1.73 USD | $264 1.78 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $151 1.02 USD |
-5.03
|
$21.38B 144.32M USD | $9.39M 63.35K USD | $150 1.01 USD | $161 1.09 USD | $21.38B 144.32M USD | 0 | -$0.68 -0.004 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $77 0.52 USD |
+4.05
|
$13.35B 90.12M USD | $34.24M 231.14K USD | $74 0.5 USD | $79 0.53 USD | $13.35B 90.12M USD | 0 | -$6.58 -0.04 USD | |
| W-SCOPE Corporation 6619.T | $230 1.55 USD |
-4.17
|
$12.63B 85.27M USD | $507.9K 3.43K USD | $229 1.55 USD | $240 1.62 USD | $12.63B 85.27M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
+3.75
|
$11.13B 75.1M USD | $695K 4.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $56 0.38 USD |
+5.66
|
$9.52B 64.28M USD | $2.6M 17.53K USD | $53 0.36 USD | $58 0.39 USD | $9.52B 64.28M USD | 5600.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
-1.82
|
$8.07B 54.49M USD | $67.1K 452.94 USD | $107 0.72 USD | $109 0.74 USD | $8.07B 54.49M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $51 0.34 USD |
+2
|
$5.2B 35.1M USD | $455.6K 3.08K USD | $49 0.33 USD | $51 0.34 USD | $5.2B 35.1M USD | 22.86 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $96 0.65 USD |
-16.52
|
$4.08B 27.51M USD | $5.39M 36.41K USD | $95 0.64 USD | $106 0.72 USD | $4.08B 27.51M USD | 0 | -$7.43 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $340.7K 2.3K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
-1.02
|
$3.38B 22.84M USD | $205.9K 1.39K USD | $96 0.65 USD | $97 0.65 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
-4
|
$884.28M 5.97M USD | $479.9K 3.24K USD | $118 0.8 USD | $128 0.86 USD | $884.28M 5.97M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,150 338.53 USD |
-0.73
|
$3.2T 21.58B USD | $132.7K 895.76 USD | $49,800 336.16 USD | $50,410 340.28 USD | $3.2T 21.58B USD | 20.50 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,960 276.49 USD |
-1.87
|
$1.8T 12.13B USD | $25.9K 174.83 USD | $40,820 275.55 USD | $41,450 279.8 USD | $1.8T 12.13B USD | 15.35 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,728 31.92 USD |
+0.04
|
$1.01T 6.82B USD | $120.8K 815.43 USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.82B USD | 17.89 | $264.18 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,836 25.89 USD |
-1.21
|
$919.41B 6.21B USD | $294.1K 1.99K USD | $3,824 25.81 USD | $3,873 26.14 USD | $919.41B 6.21B USD | 13.62 | $281.52 1.9 USD | |
| Kinden Corporation 1944.T | $4,493 30.33 USD |
+1.17
|
$890.46B 6.01B USD | $175.4K 1.18K USD | $4,460 30.11 USD | $4,520 30.51 USD | $890.46B 6.01B USD | 19.01 | $236.26 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||