Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (927)
- {{country.name}}
Tokyo (927)
- {{item.name}}
Industrials (927)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,770 35.58 USD |
+3.13
|
¥26T 158.58B USD | ¥12M 73.21K USD | ¥5,649 34.83 USD | ¥5,851 36.08 USD | ¥26T 158.58B USD | 32.62 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,726 29.14 USD |
+1.11
|
¥17T 106.74B USD | ¥8M 47.18K USD | ¥4,650 28.67 USD | ¥4,749 29.28 USD | ¥17T 106.74B USD | 19.73 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,284 14.08 USD |
+2.84
|
¥16T 98.44B USD | ¥20M 124.43K USD | ¥2,238 13.8 USD | ¥2,306 14.22 USD | ¥16T 98.44B USD | 17.91 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,000 30.83 USD |
+1.9
|
¥14T 87.44B USD | ¥5M 30.88K USD | ¥4,907 30.26 USD | ¥5,005 30.86 USD | ¥14T 87.44B USD | 15.24 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,796 23.41 USD |
+5.42
|
¥13T 78.65B USD | ¥20M 125.83K USD | ¥3,653 22.52 USD | ¥3,799 23.43 USD | ¥13T 78.65B USD | 43.26 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,005 30.86 USD |
+1.83
|
¥10T 63.16B USD | ¥6M 35.4K USD | ¥4,911 30.28 USD | ¥5,027 31 USD | ¥10T 63.16B USD | 25.23 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.49 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.92 | ¥351 2.16 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 19.16 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥785K 4.84K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,629 22.38 USD |
-0.33
|
¥5T 28.38B USD | ¥4M 27.68K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.38B USD | 35.33 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,432 21.16 USD |
+0.94
|
¥4T 25.31B USD | ¥3M 18.91K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.31B USD | 15.88 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,644 16.31 USD |
+2.58
|
¥3T 18.37B USD | ¥3M 17.45K USD | ¥2,588 15.96 USD | ¥2,650 16.34 USD | ¥3T 18.37B USD | 11.26 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,259 44.76 USD |
-0.45
|
¥3T 18.06B USD | ¥2M 14.53K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.06B USD | 13.52 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,526 15.58 USD |
+5.01
|
¥3T 16.52B USD | ¥13M 81.23K USD | ¥2,424 14.95 USD | ¥2,544 15.69 USD | ¥3T 16.52B USD | 16.63 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,636 40.92 USD |
+0.11
|
¥3T 16.15B USD | ¥1M 8.67K USD | ¥6,577 40.55 USD | ¥6,688 41.24 USD | ¥3T 16.15B USD | 24.42 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,351 45.33 USD |
+0.74
|
¥3T 15.58B USD | ¥2M 15.06K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.58B USD | 11.42 | ¥644 3.97 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,366 20.76 USD |
-0.3
|
¥2T 14.6B USD | ¥17M 102.64K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.6B USD | 26.46 | ¥127 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,710 29.04 USD |
+2.04
|
¥2T 13.41B USD | ¥2M 15.18K USD | ¥4,657 28.72 USD | ¥4,726 29.14 USD | ¥2T 13.41B USD | 12.40 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,602 9.88 USD |
+2.27
|
¥2T 13.18B USD | ¥3M 19.83K USD | ¥1,578 9.73 USD | ¥1,612 9.94 USD | ¥2T 13.18B USD | 11.27 | ¥142 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,185 87.47 USD |
+1.79
|
¥2T 12.77B USD | ¥961K 5.93K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 19.37 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥2T 12.74B USD | ¥12M 73.07K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.74B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,491 33.86 USD |
+0.6
|
¥2T 12.59B USD | ¥3M 20.58K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.59B USD | 25.32 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,282 14.07 USD |
+6.41
|
¥2T 12.29B USD | ¥15M 91.86K USD | ¥2,175 13.41 USD | ¥2,296 14.16 USD | ¥2T 12.29B USD | 15.95 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,391 20.91 USD |
+0.53
|
¥2T 12.28B USD | ¥4M 22.51K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.28B USD | 16.91 | ¥200 1.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,200 25.9 USD |
+1.5
|
¥2T 11.79B USD | ¥3M 18.74K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.79B USD | 24.43 | ¥172 1.06 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥938K 5.79K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 36.12 | ¥282 1.74 USD | ||
NGK Corporation
5333.T
JP
|
¥5,248 32.36 USD |
+1.61
|
¥1T 9.11B USD | ¥2M 9.24K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.11B USD | 25.47 | ¥206 1.27 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,970 36.81 USD |
+1.19
|
¥1T 8.64B USD | ¥1M 7.27K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.64B USD | 77.26 | ¥77 0.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,197 32.05 USD |
+1.21
|
¥1T 8.26B USD | ¥707K 4.36K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.26B USD | 16.66 | ¥312 1.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,340 14.43 USD |
+3.54
|
¥1T 8.26B USD | ¥13M 81.5K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.26B USD | 11.73 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,264 13.96 USD |
+1.37
|
¥1T 8.23B USD | ¥2M 13.83K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.23B USD | 20.20 | ¥112 0.69 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,861 17.64 USD |
+0.3
|
¥1T 7.52B USD | ¥2M 12.61K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.52B USD | 9.14 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,798 17.25 USD |
+0.52
|
¥1T 7.36B USD | ¥2M 11.79K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.36B USD | 11.88 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,785 29.5 USD |
+2.97
|
¥1T 7.28B USD | ¥1M 7.59K USD | ¥4,632 28.56 USD | ¥4,793 29.55 USD | ¥1T 7.28B USD | 19.32 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,551 34.23 USD |
+1.52
|
¥1T 7.27B USD | ¥1M 7.12K USD | ¥5,508 33.96 USD | ¥5,572 34.36 USD | ¥1T 7.27B USD | 12.98 | ¥427 2.64 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,378 27 USD |
+2.43
|
¥1T 7B USD | ¥5M 31.49K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7B USD | 31.60 | ¥139 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,438 33.53 USD |
+1.97
|
¥1T 6.98B USD | ¥944K 5.82K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.98B USD | 10.08 | ¥539 3.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,413 33.38 USD |
+2.85
|
¥1T 6.95B USD | ¥1M 8.67K USD | ¥5,265 32.46 USD | ¥5,435 33.51 USD | ¥1T 6.95B USD | 12.80 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,460 27.5 USD |
+1.53
|
¥1T 6.84B USD | ¥1M 7.62K USD | ¥4,377 26.99 USD | ¥4,494 27.71 USD | ¥1T 6.84B USD | 19.68 | ¥227 1.4 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,576 15.88 USD |
+1.86
|
¥1T 6.41B USD | ¥2M 10.93K USD | ¥2,540 15.66 USD | ¥2,583 15.93 USD | ¥1T 6.41B USD | 14.24 | ¥181 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,199 32.06 USD |
+2.5
|
¥1T 6.38B USD | ¥552K 3.4K USD | ¥5,108 31.5 USD | ¥5,213 32.14 USD | ¥1T 6.38B USD | 16.50 | ¥315 1.94 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,482 27.64 USD |
-0.99
|
¥1T 6.37B USD | ¥898K 5.54K USD | ¥4,464 27.53 USD | ¥4,559 28.11 USD | ¥1T 6.37B USD | 13.07 | ¥343 2.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,939 24.29 USD |
+2.07
|
¥1T 6.36B USD | ¥1M 6.56K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.36B USD | 23.59 | ¥167 1.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,810 11.16 USD |
+2.78
|
¥1T 6.23B USD | ¥2M 15.22K USD | ¥1,791 11.04 USD | ¥1,816 11.19 USD | ¥1T 6.23B USD | 18.53 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,754 35.48 USD |
+0.89
|
¥946B 5.83B USD | ¥1M 6.77K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥946B 5.83B USD | 23.24 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,620 22.32 USD |
+1.12
|
¥920B 5.67B USD | ¥639K 3.94K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥920B 5.67B USD | 21.88 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.22 USD |
-0.07
|
¥892B 5.5B USD | ¥971K 5.99K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥892B 5.5B USD | 14.80 | ¥101 0.62 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,472 15.24 USD |
+2.59
|
¥750B 4.63B USD | ¥2M 13.37K USD | ¥2,414 14.89 USD | ¥2,486 15.33 USD | ¥750B 4.63B USD | 23.69 | ¥104 0.64 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,488 9.18 USD |
+1.29
|
¥740B 4.56B USD | ¥1M 6.47K USD | ¥1,476 9.1 USD | ¥1,501 9.26 USD | ¥740B 4.56B USD | 20.31 | ¥73 0.45 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,245 38.51 USD |
+1.26
|
¥700B 4.32B USD | ¥650K 4.01K USD | ¥6,130 37.8 USD | ¥6,282 38.74 USD | ¥700B 4.32B USD | 28.38 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,712 35.22 USD |
+1.69
|
¥677B 4.18B USD | ¥623K 3.84K USD | ¥5,607 34.57 USD | ¥5,730 35.33 USD | ¥677B 4.18B USD | 16.90 | ¥338 2.08 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.44 USD |
+0.26
|
¥660B 4.07B USD | ¥2M 10.96K USD | ¥1,355 8.36 USD | ¥1,386 8.55 USD | ¥660B 4.07B USD | 13.02 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,074 12.79 USD |
-0.69
|
¥657B 4.05B USD | ¥1M 8.23K USD | ¥2,062 12.71 USD | ¥2,112 13.03 USD | ¥657B 4.05B USD | 50.24 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
+2.51
|
¥656B 4.05B USD | ¥10M 59.72K USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥656B 4.05B USD | 14.83 | ¥20 0.12 USD | ||
Fuji Corporation
6134.T
JP
|
¥7,011 43.23 USD |
-1.11
|
¥616B 3.8B USD | ¥1M 6.32K USD | ¥6,962 42.93 USD | ¥7,214 44.48 USD | ¥616B 3.8B USD | 27.22 | ¥258 1.59 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.7 USD |
-0.06
|
¥589B 3.63B USD | ¥911K 5.62K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥588B 3.63B USD | ¥958K 5.91K USD | ¥1,193 7.36 USD | ¥1,216 7.5 USD | ¥588B 3.63B USD | 16.97 | ¥71 0.44 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,492 15.36 USD |
+0.79
|
¥573B 3.53B USD | ¥2M 9.67K USD | ¥2,414 14.89 USD | ¥2,510 15.47 USD | ¥573B 3.53B USD | 20.31 | ¥123 0.76 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,488 27.67 USD |
+1.06
|
¥522B 3.22B USD | ¥817K 5.04K USD | ¥4,421 27.26 USD | ¥4,517 27.85 USD | ¥522B 3.22B USD | 27.19 | ¥165 1.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥516B 3.18B USD | ¥954K 5.88K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.78 | ¥198 1.22 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,352 20.67 USD |
+0.06
|
¥516B 3.18B USD | ¥745K 4.59K USD | ¥3,326 20.51 USD | ¥3,364 20.74 USD | ¥516B 3.18B USD | 11.36 | ¥295 1.82 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,350 32.99 USD |
+3.68
|
¥506B 3.12B USD | ¥778K 4.8K USD | ¥5,220 32.19 USD | ¥5,400 33.3 USD | ¥506B 3.12B USD | 317.88 | ¥17 0.1 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,486 9.16 USD |
+1.82
|
¥502B 3.09B USD | ¥1M 6.5K USD | ¥1,457 8.98 USD | ¥1,488 9.18 USD | ¥502B 3.09B USD | 12.51 | ¥119 0.73 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,739 41.55 USD |
+5.2
|
¥496B 3.06B USD | ¥842K 5.19K USD | ¥6,465 39.86 USD | ¥6,744 41.58 USD | ¥496B 3.06B USD | 23.86 | ¥282 1.74 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,694 10.44 USD |
+0.33
|
¥487B 3B USD | ¥2M 9.95K USD | ¥1,684 10.38 USD | ¥1,700 10.48 USD | ¥487B 3B USD | 87.74 | ¥19 0.12 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
-0.2
|
¥438B 2.7B USD | ¥2M 10.46K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥438B 2.7B USD | 10.41 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,772 17.09 USD |
+2.91
|
¥433B 2.67B USD | ¥1M 6.81K USD | ¥2,732 16.85 USD | ¥2,780 17.14 USD | ¥433B 2.67B USD | 56.76 | ¥49 0.3 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.71
|
¥412B 2.54B USD | ¥788K 4.86K USD | ¥1,628 10.04 USD | ¥1,650 10.17 USD | ¥412B 2.54B USD | 12.46 | ¥132 0.81 USD | ||
Toda Corporation
1860.T
JP
|
¥1,378 8.5 USD |
+2.64
|
¥408B 2.52B USD | ¥920K 5.67K USD | ¥1,342 8.28 USD | ¥1,380 8.51 USD | ¥408B 2.52B USD | 9.10 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,538 9.49 USD |
+0.13
|
¥401B 2.47B USD | ¥566K 3.49K USD | ¥1,530 9.44 USD | ¥1,548 9.54 USD | ¥401B 2.47B USD | 15.63 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,504 15.44 USD |
-0.65
|
¥391B 2.41B USD | ¥663K 4.09K USD | ¥2,467 15.21 USD | ¥2,534 15.62 USD | ¥391B 2.41B USD | 16.29 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,805 23.46 USD |
+3.99
|
¥384B 2.37B USD | ¥1M 8.83K USD | ¥3,726 22.98 USD | ¥3,828 23.6 USD | ¥384B 2.37B USD | 9.74 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
+2.66
|
¥381B 2.35B USD | ¥1M 6.57K USD | ¥3,185 19.64 USD | ¥3,340 20.59 USD | ¥381B 2.35B USD | 15.07 | ¥217 1.34 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,496 15.39 USD |
-0.2
|
¥370B 2.28B USD | ¥1M 8K USD | ¥2,479 15.29 USD | ¥2,557 15.77 USD | ¥370B 2.28B USD | 19.60 | ¥127 0.78 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
+0.01
|
¥364B 2.24B USD | ¥811K 5K USD | ¥881 5.43 USD | ¥889 5.48 USD | ¥364B 2.24B USD | 17.27 | ¥51 0.31 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+2.63
|
¥364B 2.24B USD | ¥2M 10.3K USD | ¥1,321 8.15 USD | ¥1,352 8.34 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
-0.94
|
¥362B 2.23B USD | ¥473K 2.92K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥684 4.22 USD |
+3.78
|
¥338B 2.08B USD | ¥4M 23.66K USD | ¥666 4.11 USD | ¥684 4.22 USD | ¥338B 2.08B USD | 10.36 | ¥66 0.41 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,652 16.35 USD |
+0.26
|
¥313B 1.93B USD | ¥1M 8.27K USD | ¥2,604 16.06 USD | ¥2,713 16.73 USD | ¥313B 1.93B USD | 21.20 | ¥125 0.77 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,500 27.75 USD |
+3.45
|
¥313B 1.93B USD | ¥785K 4.84K USD | ¥4,360 26.88 USD | ¥4,515 27.84 USD | ¥313B 1.93B USD | 12.93 | ¥348 2.15 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
+1.98
|
¥308B 1.9B USD | ¥2M 9.96K USD | ¥1,774 10.94 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,220 7.52 USD |
+0.58
|
¥245B 1.51B USD | ¥999K 6.16K USD | ¥1,212 7.48 USD | ¥1,226 7.56 USD | ¥245B 1.51B USD | 16.13 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,578 15.9 USD |
+1.7
|
¥238B 1.47B USD | ¥1M 6.94K USD | ¥2,545 15.69 USD | ¥2,604 16.06 USD | ¥238B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
+2.29
|
¥221B 1.36B USD | ¥3M 17.01K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥221B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,214 7.49 USD |
+3.14
|
¥206B 1.27B USD | ¥1M 7.89K USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥206B 1.27B USD | 10.24 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,101 6.79 USD |
+2.99
|
¥185B 1.14B USD | ¥550K 3.39K USD | ¥1,075 6.63 USD | ¥1,105 6.81 USD | ¥185B 1.14B USD | 12.46 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥617 3.8 USD |
+4.4
|
¥160B 986.07M USD | ¥2M 12.65K USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥160B 986.07M USD | 7.81 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥251 1.55 USD |
0
|
¥144B 888.53M USD | ¥3M 19.02K USD | ¥249 1.54 USD | ¥255 1.57 USD | ¥144B 888.53M USD | 19.56 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,271 14 USD |
+5.58
|
¥133B 820.56M USD | ¥2M 9.23K USD | ¥2,170 13.38 USD | ¥2,280 14.06 USD | ¥133B 820.56M USD | 0 | -¥215 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
