Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,066 27.45 USD |
+1.17
|
$18.61T 125.62B USD | $4.07M 27.45K USD | $3,978 26.85 USD | $4,082 27.55 USD | $18.61T 125.62B USD | 30.38 | $133.83 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,511 23.7 USD |
-1.63
|
$11.79T 79.58B USD | $30.23M 204.04K USD | $3,497 23.61 USD | $3,559 24.02 USD | $11.79T 79.58B USD | 47.99 | $73.16 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,989 53.93 USD |
+1.13
|
$11.46T 77.35B USD | $2.75M 18.55K USD | $7,867 53.1 USD | $8,030 54.2 USD | $11.46T 77.35B USD | 29.74 | $268.6 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,869.5 19.37 USD |
+0.44
|
$11.06T 74.69B USD | $4.79M 32.32K USD | $2,838 19.16 USD | $2,871.5 19.38 USD | $11.06T 74.69B USD | 12.17 | $235.7 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,594 51.26 USD |
+1.4
|
$10.76T 72.64B USD | $1.4M 9.48K USD | $7,468 50.41 USD | $7,596 51.28 USD | $10.76T 72.64B USD | 12.33 | $615.6 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,992.5 20.2 USD |
+0.62
|
$8.6T 58.06B USD | $3.52M 23.77K USD | $2,951 19.92 USD | $3,017 20.37 USD | $8.6T 58.06B USD | 9.76 | $306.32 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,019 20.38 USD |
+0.47
|
$6.25T 42.17B USD | $2.56M 17.26K USD | $2,992 20.2 USD | $3,032 20.47 USD | $6.25T 42.17B USD | 19.39 | $155.66 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,425 110.87 USD |
-0.45
|
$4.94T 33.31B USD | $285.9K 1.93K USD | $16,395 110.67 USD | $16,485 111.28 USD | $4.94T 33.31B USD | 19.18 | $856.35 5.78 USD | |
| Marubeni Corporation 8002.T | $2,945.5 19.88 USD |
+1.2
|
$4.86T 32.8B USD | $2.9M 19.58K USD | $2,910 19.64 USD | $2,961.5 19.99 USD | $4.86T 32.8B USD | 9.74 | $302.4 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
+0.75
|
$4.75T 32.06B USD | $315.1K 2.13K USD | $15,980 107.87 USD | $16,230 109.56 USD | $4.75T 32.06B USD | 17.95 | $903.21 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,661 24.71 USD |
+0.91
|
$4.43T 29.9B USD | $980.1K 6.62K USD | $3,620 24.44 USD | $3,666 24.75 USD | $4.43T 29.9B USD | 7.90 | $463.3 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,478 30.23 USD |
+0.31
|
$4.12T 27.8B USD | $1.06M 7.15K USD | $4,426 29.88 USD | $4,486 30.28 USD | $4.12T 27.8B USD | 9.45 | $473.63 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,144 21.22 USD |
+1.06
|
$3.79T 25.57B USD | $968.6K 6.54K USD | $3,100 20.93 USD | $3,149 21.26 USD | $3.79T 25.57B USD | 14.51 | $216.53 1.46 USD | |
| Fanuc Corporation 6954.T | $3,837 25.9 USD |
-0.16
|
$3.58T 24.17B USD | $1.55M 10.46K USD | $3,772 25.46 USD | $3,846 25.96 USD | $3.58T 24.17B USD | 24.41 | $157.18 1.06 USD | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
+0.72
|
$3.48T 23.47B USD | $875.2K 5.91K USD | $3,052 20.6 USD | $3,075 20.76 USD | $3.48T 23.47B USD | 15.49 | $198.38 1.34 USD | |
| Nidec Corporation 6594.T | $2,877.5 19.42 USD |
-1.84
|
$3.3T 22.3B USD | $2.42M 16.34K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.3T 22.3B USD | 19.71 | $145.99 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,098 20.91 USD |
+1.74
|
$3.27T 22.08B USD | $808.9K 5.46K USD | $3,028 20.44 USD | $3,100 20.93 USD | $3.27T 22.08B USD | 9.01 | $343.48 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,143 21.22 USD |
+1.26
|
$3.09T 20.83B USD | $979K 6.61K USD | $3,090 20.86 USD | $3,154 21.29 USD | $3.09T 20.83B USD | 6.74 | $465.91 3.15 USD | |
| Kyocera Corporation 6971.T | $1,722 11.62 USD |
+0.94
|
$2.43T 16.38B USD | $1.35M 9.1K USD | $1,688 11.39 USD | $1,724 11.64 USD | $2.43T 16.38B USD | 100.93 | $17.06 0.12 USD | |
| IHI Corporation 7013.T | $15,800 106.65 USD |
-1.56
|
$2.39T 16.14B USD | $4.01M 27.07K USD | $15,750 106.32 USD | $16,140 108.95 USD | $2.39T 16.14B USD | 21.21 | $744.72 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,448 36.78 USD |
-0.06
|
$2.26T 15.23B USD | $334.8K 2.26K USD | $5,436 36.69 USD | $5,475 36.96 USD | $2.26T 15.23B USD | 22.61 | $240.93 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,089 34.35 USD |
-0.45
|
$2.19T 14.77B USD | $1.54M 10.37K USD | $5,040 34.02 USD | $5,101 34.43 USD | $2.19T 14.77B USD | 4.75 | $1.07K 7.23 USD | |
| Fujikura Ltd. 5803.T | $6,756 45.6 USD |
-1.87
|
$1.86T 12.58B USD | $9.99M 67.42K USD | $6,747 45.54 USD | $6,863 46.33 USD | $1.86T 12.58B USD | 20.44 | $330.48 2.23 USD | |
| Kubota Corporation 6326.T | $1,605 10.83 USD |
0
|
$1.84T 12.45B USD | $2.45M 16.56K USD | $1,579.5 10.66 USD | $1,609 10.86 USD | $1.84T 12.45B USD | 9.35 | $171.57 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,715 72.33 USD |
-0.69
|
$1.79T 12.12B USD | $3.17M 21.4K USD | $10,700 72.23 USD | $10,880 73.44 USD | $1.79T 12.12B USD | 20.39 | $525.47 3.55 USD | |
| Kajima Corporation 1812.T | $3,774 25.48 USD |
+3.28
|
$1.77T 11.96B USD | $1.13M 7.63K USD | $3,669 24.77 USD | $3,782 25.53 USD | $1.77T 11.96B USD | 14.16 | $266.38 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,825 32.57 USD |
-1.99
|
$1.66T 11.18B USD | $4.41M 29.78K USD | $4,808 32.46 USD | $4,860 32.81 USD | $1.66T 11.18B USD | 4.09 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,240 15.12 USD |
+1.96
|
$1.58T 10.65B USD | $1.1M 7.43K USD | $2,196 14.82 USD | $2,243 15.14 USD | $1.58T 10.65B USD | 13.03 | $171.81 1.16 USD | |
| West Japan Railway Company 9021.T | $3,248 21.92 USD |
+0.31
|
$1.51T 10.21B USD | $1.17M 7.91K USD | $3,220 21.74 USD | $3,263 22.03 USD | $1.51T 10.21B USD | 13.53 | $239.94 1.62 USD | |
| Taisei Corporation 1801.T | $8,395 56.67 USD |
+4.81
|
$1.42T 9.57B USD | $650.5K 4.39K USD | $8,050 54.34 USD | $8,395 56.67 USD | $1.42T 9.57B USD | 12.30 | $682.45 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,718 25.1 USD |
+0.35
|
$1.37T 9.23B USD | $627.2K 4.23K USD | $3,707 25.02 USD | $3,774 25.48 USD | $1.37T 9.23B USD | 23.61 | $157.46 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,064.5 13.94 USD |
+0.22
|
$1.3T 8.8B USD | $2.42M 16.32K USD | $2,053 13.86 USD | $2,068 13.96 USD | $1.3T 8.8B USD | 4.48 | $460.2 3.11 USD | |
| ANA Holdings Inc. 9202.T | $2,769 18.69 USD |
+0.22
|
$1.3T 8.78B USD | $839.2K 5.66K USD | $2,751 18.57 USD | $2,778.5 18.76 USD | $1.3T 8.78B USD | 9.52 | $290.67 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,839 19.16 USD |
+1.34
|
$1.24T 8.37B USD | $1.18M 7.99K USD | $2,817 19.02 USD | $2,849 19.23 USD | $1.24T 8.37B USD | 11.58 | $245.13 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,481 30.25 USD |
-0.97
|
$1.17T 7.9B USD | $679.1K 4.58K USD | $4,390 29.63 USD | $4,579 30.91 USD | $1.17T 7.9B USD | 17.31 | $258.83 1.75 USD | |
| Makita Corporation 6586.T | $4,298 29.01 USD |
-0.19
|
$1.15T 7.73B USD | $248.5K 1.68K USD | $4,256 28.73 USD | $4,306 29.07 USD | $1.15T 7.73B USD | 14.57 | $294.96 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,429 50.15 USD |
-0.91
|
$1.13T 7.61B USD | $669.7K 4.52K USD | $7,378 49.8 USD | $7,569 51.09 USD | $1.13T 7.61B USD | 36.70 | $202.42 1.37 USD | |
| Shimizu Corporation 1803.T | $1,595 10.77 USD |
+0.06
|
$1.09T 7.34B USD | $1.25M 8.41K USD | $1,594 10.76 USD | $1,620 10.94 USD | $1.09T 7.34B USD | 16.81 | $94.84 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,667 24.75 USD |
+1.24
|
$1.07T 7.19B USD | $500.7K 3.38K USD | $3,578 24.15 USD | $3,669 24.77 USD | $1.07T 7.19B USD | 11.95 | $306.78 2.07 USD | |
| Ebara Corporation 6361.T | $2,293 15.48 USD |
-0.24
|
$1.06T 7.15B USD | $700.6K 4.73K USD | $2,262 15.27 USD | $2,308 15.58 USD | $1.06T 7.15B USD | 14.62 | $156.76 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,475 16.71 USD |
+0.75
|
$1.02T 6.91B USD | $614.5K 4.15K USD | $2,449 16.53 USD | $2,478 16.73 USD | $1.02T 6.91B USD | 12.62 | $196.03 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,139 14.44 USD |
+0.78
|
$960.95B 6.49B USD | $460.1K 3.11K USD | $2,103 14.2 USD | $2,141 14.45 USD | $960.95B 6.49B USD | 8.95 | $238.78 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,608 10.85 USD |
+1.84
|
$955.83B 6.45B USD | $1.14M 7.68K USD | $1,568.5 10.59 USD | $1,610.5 10.87 USD | $955.83B 6.45B USD | 17.31 | $92.85 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,727 25.16 USD |
-0.24
|
$953.03B 6.43B USD | $471K 3.18K USD | $3,700 24.98 USD | $3,745 25.28 USD | $953.03B 6.43B USD | 18.50 | $201.37 1.36 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,349 29.36 USD |
-0.11
|
$925.05B 6.24B USD | $520K 3.51K USD | $4,276 28.86 USD | $4,366 29.47 USD | $925.05B 6.24B USD | 11.56 | $376.19 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,421 43.34 USD |
-0.93
|
$917.1B 6.19B USD | $406.9K 2.75K USD | $6,371 43.01 USD | $6,437 43.45 USD | $917.1B 6.19B USD | 9.98 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,283 22.16 USD |
-0.24
|
$851.43B 5.75B USD | $917.2K 6.19K USD | $3,221 21.74 USD | $3,291 22.22 USD | $851.43B 5.75B USD | 15.02 | $218.52 1.48 USD | |
| Ricoh Company, Ltd. 7752.T | $1,334 9 USD |
+1.79
|
$759.51B 5.13B USD | $1.29M 8.73K USD | $1,307 8.82 USD | $1,336 9.02 USD | $759.51B 5.13B USD | 17.10 | $77.97 0.53 USD | |
| Sojitz Corporation 2768.T | $3,532 23.84 USD |
+1.15
|
$741.18B 5B USD | $595.1K 4.02K USD | $3,496 23.6 USD | $3,535 23.86 USD | $741.18B 5B USD | 6.87 | $513.67 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,773 18.72 USD |
-0.18
|
$696.48B 4.7B USD | $320.7K 2.16K USD | $2,767 18.68 USD | $2,779.5 18.76 USD | $696.48B 4.7B USD | 22.53 | $123.07 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,369 9.24 USD |
-0.87
|
$665.61B 4.49B USD | $608.9K 4.11K USD | $1,360 9.18 USD | $1,377.5 9.3 USD | $665.61B 4.49B USD | 9.54 | $143.49 0.97 USD | |
| Azbil Corporation 6845.T | $1,275 8.61 USD |
+0.31
|
$657.3B 4.44B USD | $543.4K 3.67K USD | $1,258.5 8.5 USD | $1,275.5 8.61 USD | $657.3B 4.44B USD | 16.36 | $77.91 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $285.6 1.93 USD |
+2.55
|
$633.62B 4.28B USD | $6.27M 42.3K USD | $281 1.9 USD | $286.4 1.93 USD | $633.62B 4.28B USD | 17.80 | $16.04 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,448 16.52 USD |
+1.01
|
$624.93B 4.22B USD | $294.6K 1.99K USD | $2,422 16.35 USD | $2,452.5 16.56 USD | $624.93B 4.22B USD | 17.69 | $138.38 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,943.5 13.12 USD |
-1.82
|
$617.64B 4.17B USD | $553.8K 3.74K USD | $1,935.5 13.07 USD | $1,973.5 13.32 USD | $617.64B 4.17B USD | 17.37 | $111.84 0.75 USD | |
| TOTO LTD. 5332.T | $3,639 24.56 USD |
+0.5
|
$585.31B 3.95B USD | $292.6K 1.98K USD | $3,583 24.19 USD | $3,642 24.58 USD | $585.31B 3.95B USD | 50.75 | $71.7 0.48 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,862 53.07 USD |
-0.1
|
$578.68B 3.91B USD | $589.2K 3.98K USD | $7,783 52.54 USD | $7,941 53.6 USD | $578.68B 3.91B USD | 32.22 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,668.5 11.26 USD |
+0.45
|
$575.99B 3.89B USD | $494.4K 3.34K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $575.99B 3.89B USD | 11.31 | $147.5 1 USD | |
| MISUMI Group Inc. 9962.T | $1,914 12.92 USD |
-0.78
|
$525.67B 3.55B USD | $441.1K 2.98K USD | $1,887.5 12.74 USD | $1,914.5 12.92 USD | $525.67B 3.55B USD | 19.22 | $99.54 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,785 12.05 USD |
+0.39
|
$523.17B 3.53B USD | $307.9K 2.08K USD | $1,760 11.88 USD | $1,787.5 12.07 USD | $523.17B 3.53B USD | 9.61 | $185.62 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,658.5 17.95 USD |
-0.45
|
$505.57B 3.41B USD | $847K 5.72K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $505.57B 3.41B USD | 20.23 | $131.39 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,026 6.93 USD |
-0.15
|
$498.83B 3.37B USD | $586.9K 3.96K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $498.83B 3.37B USD | 19.20 | $53.43 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,529 10.32 USD |
+0.13
|
$491.2B 3.32B USD | $950.5K 6.42K USD | $1,506 10.17 USD | $1,532 10.34 USD | $491.2B 3.32B USD | 15.50 | $98.64 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,815 46 USD |
-1.22
|
$480.28B 3.24B USD | $1.47M 9.9K USD | $6,771 45.71 USD | $6,968 47.04 USD | $480.28B 3.24B USD | 14.39 | $473.27 3.19 USD | |
| LIXIL Corporation 5938.T | $1,618 10.92 USD |
+0.65
|
$464.81B 3.14B USD | $573.8K 3.87K USD | $1,604 10.83 USD | $1,619 10.93 USD | $464.81B 3.14B USD | 228.85 | $7.07 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,919 26.45 USD |
+1.27
|
$439.01B 2.96B USD | $330.6K 2.23K USD | $3,870 26.12 USD | $3,925 26.49 USD | $439.01B 2.96B USD | 54.44 | $71.98 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,075 20.76 USD |
-1.09
|
$436.01B 2.94B USD | $494K 3.33K USD | $3,042 20.53 USD | $3,100 20.93 USD | $436.01B 2.94B USD | 28.09 | $109.44 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,196 8.07 USD |
-0.58
|
$427.72B 2.89B USD | $847.2K 5.72K USD | $1,192.5 8.05 USD | $1,204.5 8.13 USD | $427.72B 2.89B USD | 13.92 | $85.89 0.58 USD | |
| Iwatani Corporation 8088.T | $1,587.5 10.72 USD |
+2.12
|
$365.35B 2.47B USD | $748.1K 5.05K USD | $1,554 10.49 USD | $1,600 10.8 USD | $365.35B 2.47B USD | 9.02 | $175.81 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $274K 1.85K USD | $1,602.5 10.82 USD | $1,614.5 10.9 USD | $316.37B 2.14B USD | 9.61 | $167.77 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,267 8.55 USD |
+0.44
|
$306.21B 2.07B USD | $287.3K 1.94K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $306.21B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $246.2K 1.66K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,937 19.83 USD |
-0.51
|
$278.18B 1.88B USD | $302.5K 2.04K USD | $2,898 19.56 USD | $2,959 19.97 USD | $278.18B 1.88B USD | 80.24 | $36.6 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.1 5.99 USD |
+0.75
|
$247.93B 1.67B USD | $527.9K 3.56K USD | $875.6 5.91 USD | $887.4 5.99 USD | $247.93B 1.67B USD | 20.11 | $44.11 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,381 16.07 USD |
-1.94
|
$240.21B 1.62B USD | $3.25M 21.97K USD | $2,381 16.07 USD | $2,462 16.62 USD | $240.21B 1.62B USD | 6.17 | $385.32 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
+0.28
|
$227.92B 1.54B USD | $299.8K 2.02K USD | $1,448 9.77 USD | $1,460 9.86 USD | $227.92B 1.54B USD | 16.41 | $88.6 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $459.6 3.1 USD |
+1.19
|
$227.42B 1.54B USD | $1.18M 7.94K USD | $450.4 3.04 USD | $461.4 3.11 USD | $227.42B 1.54B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,156.5 7.81 USD |
+2.25
|
$222.83B 1.5B USD | $922.6K 6.23K USD | $1,131 7.63 USD | $1,157 7.81 USD | $222.83B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $371.2 2.51 USD |
+0.27
|
$213.09B 1.44B USD | $4.64M 31.33K USD | $368.5 2.49 USD | $374.8 2.53 USD | $213.09B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $871 5.88 USD |
+1.28
|
$212.41B 1.43B USD | $627.1K 4.23K USD | $856 5.78 USD | $872 5.89 USD | $212.41B 1.43B USD | 8.89 | $97.87 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,595 17.52 USD |
-2.44
|
$180.03B 1.22B USD | $4.14M 27.97K USD | $2,582 17.43 USD | $2,730 18.43 USD | $180.03B 1.22B USD | 6.91 | $375.33 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.8 6.18 USD |
+0.43
|
$142.97B 965.1M USD | $408.4K 2.76K USD | $904.8 6.11 USD | $916.3 6.19 USD | $142.97B 965.1M USD | 8.11 | $112.8 0.76 USD | |
| NTN Corporation 6472.T | $212.8 1.44 USD |
+0.42
|
$112.66B 760.5M USD | $1.2M 8.11K USD | $210.8 1.42 USD | $212.9 1.44 USD | $112.66B 760.5M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $426.3K 2.88K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $360 2.43 USD |
+1.12
|
$93.28B 629.69M USD | $1.51M 10.17K USD | $355 2.4 USD | $368 2.48 USD | $93.28B 629.69M USD | 3.45 | $104.17 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,413 16.29 USD |
-0.86
|
$91.03B 614.51M USD | $516.1K 3.48K USD | $2,377 16.05 USD | $2,413 16.29 USD | $91.03B 614.51M USD | 9.15 | $263.6 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
0
|
$80.78B 545.28M USD | $474.7K 3.2K USD | $252 1.7 USD | $256 1.73 USD | $80.78B 545.28M USD | 14.98 | $16.88 0.11 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
-18.96
|
$48.42B 326.88M USD | $36.22M 244.48K USD | $342 2.31 USD | $390 2.63 USD | $48.42B 326.88M USD | 900.00 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
-0.41
|
$13.24B 89.35M USD | $718.4K 4.85K USD | $238 1.61 USD | $244 1.65 USD | $13.24B 89.35M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.33
|
$10.32B 69.67M USD | $238.1K 1.61K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
+6.86
|
$7.99B 53.92M USD | $1.36M 9.2K USD | $102 0.69 USD | $112 0.76 USD | $7.99B 53.92M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.16M 7.8K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
-17.19
|
$5.4B 36.47M USD | $5.15M 34.75K USD | $53 0.36 USD | $58 0.39 USD | $5.4B 36.47M USD | 5.26 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $29 0.2 USD |
+16
|
$4.77B 32.19M USD | $79.82M 538.8K USD | $27 0.18 USD | $33 0.22 USD | $4.77B 32.19M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
+2.36
|
$3.85B 26.01M USD | $172.9K 1.17K USD | $127 0.86 USD | $131 0.88 USD | $3.85B 26.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
+1.25
|
$3.44B 23.21M USD | $67.4K 454.97 USD | $81 0.55 USD | $82 0.55 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
0
|
$3.24B 21.89M USD | $238K 1.61K USD | $93 0.63 USD | $96 0.65 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $140 0.95 USD |
-7.28
|
$1.03B 6.96M USD | $1.21M 8.18K USD | $135 0.91 USD | $148 1 USD | $1.03B 6.96M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $52,440 353.98 USD |
+0.38
|
$3.34T 22.56B USD | $108.6K 733.08 USD | $51,530 347.84 USD | $52,520 354.52 USD | $3.34T 22.56B USD | 18.94 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,800 282.16 USD |
+0.82
|
$1.83T 12.37B USD | $40.6K 274.06 USD | $41,450 279.8 USD | $42,310 285.6 USD | $1.83T 12.37B USD | 15.67 | $2.67K 18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||