Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (620)
- {{country.name}}
Tokyo (620)
- {{item.name}}
Consumer Cyclical (620)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,978 18.37 USD |
+2.34
|
¥35T 217.49B USD | ¥15M 91.55K USD | ¥2,916 17.98 USD | ¥2,980 18.38 USD | ¥35T 217.49B USD | 8.47 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,720 454.57 USD |
+2.7
|
¥23T 139.49B USD | ¥816K 5.03K USD | ¥71,440 440.51 USD | ¥73,730 454.63 USD | ¥23T 139.49B USD | 41.75 | ¥2K 10.89 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,278 14.05 USD |
-3.47
|
¥7T 43.83B USD | ¥9M 57.95K USD | ¥2,244 13.84 USD | ¥2,336 14.4 USD | ¥7T 43.83B USD | 20.25 | ¥112 0.69 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,754 10.81 USD |
+1.56
|
¥7T 42.09B USD | ¥10M 60.53K USD | ¥1,720 10.61 USD | ¥1,756 10.83 USD | ¥7T 42.09B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,002 18.51 USD |
+1.13
|
¥5T 30.35B USD | ¥2M 13.91K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥5T 30.35B USD | 36.27 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,939 24.29 USD |
+0.66
|
¥5T 29.98B USD | ¥1M 7.07K USD | ¥3,880 23.92 USD | ¥3,941 24.3 USD | ¥5T 29.98B USD | 19.96 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,846 11.38 USD |
+1.1
|
¥5T 28.54B USD | ¥2M 13.05K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥5T 28.54B USD | 11.79 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,062 12.71 USD |
+1.13
|
¥4T 24.53B USD | ¥3M 18.36K USD | ¥2,038 12.57 USD | ¥2,070 12.76 USD | ¥4T 24.53B USD | 7.63 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,898 36.37 USD |
+1.11
|
¥4T 23.33B USD | ¥946K 5.84K USD | ¥5,857 36.12 USD | ¥5,940 36.63 USD | ¥4T 23.33B USD | 27.12 | ¥217 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥517 3.19 USD |
+1.04
|
¥4T 21.94B USD | ¥9M 54.77K USD | ¥512 3.15 USD | ¥520 3.21 USD | ¥4T 21.94B USD | 17.51 | ¥29 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,206 7.44 USD |
-0.41
|
¥3T 20.57B USD | ¥6M 38.99K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.57B USD | 33.58 | ¥36 0.22 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,512 27.82 USD |
+0.85
|
¥3T 19.72B USD | ¥2M 12.63K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.72B USD | 25.22 | ¥179 1.1 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,433 27.33 USD |
+0.25
|
¥2T 14.51B USD | ¥1M 7.5K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.51B USD | 35.78 | ¥124 0.76 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,381 20.85 USD |
+0.96
|
¥2T 13.52B USD | ¥1M 6.69K USD | ¥3,350 20.66 USD | ¥3,381 20.85 USD | ¥2T 13.52B USD | 8.57 | ¥394 2.43 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,248 7.7 USD |
+1.13
|
¥2T 11.21B USD | ¥2M 9.4K USD | ¥1,230 7.58 USD | ¥1,250 7.7 USD | ¥2T 11.21B USD | 19.75 | ¥63 0.39 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,199 19.73 USD |
+0.72
|
¥2T 11.15B USD | ¥983K 6.06K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.15B USD | 20.34 | ¥157 0.97 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,862 11.48 USD |
+2.79
|
¥2T 11.14B USD | ¥2M 10.94K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥2T 11.14B USD | 8.33 | ¥223 1.38 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,574 15.87 USD |
+1.38
|
¥2T 10.94B USD | ¥2M 9.84K USD | ¥2,513 15.5 USD | ¥2,576 15.88 USD | ¥2T 10.94B USD | 21.54 | ¥119 0.74 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,200 13.56 USD |
+0.69
|
¥2T 9.41B USD | ¥1M 8.39K USD | ¥2,158 13.31 USD | ¥2,210 13.62 USD | ¥2T 9.41B USD | 21.13 | ¥104 0.64 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥2T 9.3B USD | ¥7M 40.33K USD | ¥1,231 7.59 USD | ¥1,249 7.7 USD | ¥2T 9.3B USD | 27.22 | ¥46 0.28 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,129 13.13 USD |
+0.61
|
¥1T 9.02B USD | ¥1M 6.22K USD | ¥2,096 12.92 USD | ¥2,133 13.15 USD | ¥1T 9.02B USD | 10.18 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥639 3.94 USD |
-3.17
|
¥1T 8.59B USD | ¥16M 100.83K USD | ¥633 3.9 USD | ¥658 4.05 USD | ¥1T 8.59B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,487 33.83 USD |
+0.61
|
¥1T 7.69B USD | ¥1M 7.01K USD | ¥5,397 33.28 USD | ¥5,522 34.05 USD | ¥1T 7.69B USD | 40.10 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,740 10.73 USD |
+1.34
|
¥1T 7.44B USD | ¥2M 12.44K USD | ¥1,701 10.49 USD | ¥1,746 10.77 USD | ¥1T 7.44B USD | 15.41 | ¥113 0.7 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,334 45.22 USD |
-0.15
|
¥1T 7.13B USD | ¥319K 1.97K USD | ¥7,232 44.59 USD | ¥7,384 45.53 USD | ¥1T 7.13B USD | 8.10 | ¥904 5.58 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,252 13.88 USD |
+0.07
|
¥1T 6.83B USD | ¥2M 10.49K USD | ¥2,210 13.63 USD | ¥2,263 13.95 USD | ¥1T 6.83B USD | 31.32 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,163 7.17 USD |
+1.13
|
¥1T 6.22B USD | ¥988K 6.09K USD | ¥1,152 7.1 USD | ¥1,166 7.19 USD | ¥1T 6.22B USD | 21.58 | ¥54 0.33 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥284 1.75 USD |
+0.18
|
¥995B 6.13B USD | ¥25M 152.97K USD | ¥280 1.73 USD | ¥287 1.77 USD | ¥995B 6.13B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,590 9.81 USD |
+0.82
|
¥889B 5.48B USD | ¥1M 8.29K USD | ¥1,572 9.7 USD | ¥1,596 9.84 USD | ¥889B 5.48B USD | 9.28 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,814 11.18 USD |
+0.89
|
¥823B 5.08B USD | ¥392K 2.41K USD | ¥1,800 11.1 USD | ¥1,818 11.21 USD | ¥823B 5.08B USD | 20.01 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,345 20.63 USD |
+1.36
|
¥761B 4.69B USD | ¥458K 2.83K USD | ¥3,272 20.18 USD | ¥3,349 20.65 USD | ¥761B 4.69B USD | 39.94 | ¥84 0.52 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,878 23.91 USD |
+1.31
|
¥755B 4.65B USD | ¥1M 6.82K USD | ¥3,839 23.67 USD | ¥3,943 24.31 USD | ¥755B 4.65B USD | 8.20 | ¥473 2.91 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,178 7.26 USD |
+0.17
|
¥722B 4.45B USD | ¥2M 10.38K USD | ¥1,166 7.19 USD | ¥1,180 7.27 USD | ¥722B 4.45B USD | 8.48 | ¥139 0.86 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 16.94 USD |
+0.38
|
¥708B 4.36B USD | ¥226K 1.4K USD | ¥2,727 16.82 USD | ¥2,764 17.04 USD | ¥708B 4.36B USD | 34.23 | ¥80 0.5 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,094 6.75 USD |
+0.83
|
¥690B 4.26B USD | ¥2M 13.84K USD | ¥1,078 6.65 USD | ¥1,100 6.78 USD | ¥690B 4.26B USD | 19.67 | ¥56 0.34 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,589 15.96 USD |
+1.27
|
¥686B 4.23B USD | ¥437K 2.7K USD | ¥2,545 15.69 USD | ¥2,591 15.98 USD | ¥686B 4.23B USD | 11.00 | ¥235 1.45 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,142 13.21 USD |
+0.37
|
¥682B 4.2B USD | ¥431K 2.66K USD | ¥2,116 13.05 USD | ¥2,172 13.39 USD | ¥682B 4.2B USD | 35.35 | ¥61 0.37 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,774 17.11 USD |
+0.67
|
¥677B 4.18B USD | ¥780K 4.81K USD | ¥2,746 16.93 USD | ¥2,792 17.22 USD | ¥677B 4.18B USD | 25.05 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,172 13.39 USD |
+1.42
|
¥636B 3.92B USD | ¥744K 4.59K USD | ¥2,144 13.22 USD | ¥2,184 13.46 USD | ¥636B 3.92B USD | 0 | -¥13 -0.07 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,073 25.11 USD |
+0.34
|
¥627B 3.87B USD | ¥247K 1.52K USD | ¥4,022 24.8 USD | ¥4,075 25.13 USD | ¥627B 3.87B USD | 10.50 | ¥388 2.39 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,789 23.36 USD |
+1.39
|
¥618B 3.81B USD | ¥1M 8.8K USD | ¥3,684 22.72 USD | ¥3,823 23.57 USD | ¥618B 3.81B USD | 18.12 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,834 11.31 USD |
-2.11
|
¥604B 3.73B USD | ¥432K 2.66K USD | ¥1,828 11.27 USD | ¥1,878 11.58 USD | ¥604B 3.73B USD | 0 | -¥262 -1.6 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,240 19.98 USD |
-5.12
|
¥590B 3.64B USD | ¥2M 14.88K USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥590B 3.64B USD | 14.11 | ¥229 1.41 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,380 14.68 USD |
+0.17
|
¥581B 3.58B USD | ¥462K 2.85K USD | ¥2,331 14.37 USD | ¥2,398 14.79 USD | ¥581B 3.58B USD | 18.83 | ¥126 0.78 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,524 34.06 USD |
+0.29
|
¥554B 3.42B USD | ¥337K 2.08K USD | ¥5,350 32.99 USD | ¥5,524 34.06 USD | ¥554B 3.42B USD | 12.92 | ¥428 2.64 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,209 7.45 USD |
+0.46
|
¥532B 3.28B USD | ¥873K 5.38K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥532B 3.28B USD | 16.93 | ¥71 0.44 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,022 12.47 USD |
+0.15
|
¥531B 3.28B USD | ¥571K 3.52K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥531B 3.28B USD | 8.59 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,076 6.63 USD |
+0.66
|
¥526B 3.25B USD | ¥651K 4.01K USD | ¥1,056 6.51 USD | ¥1,088 6.71 USD | ¥526B 3.25B USD | 16.78 | ¥64 0.4 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥357 2.2 USD |
+0.73
|
¥477B 2.94B USD | ¥4M 25.61K USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥477B 2.94B USD | 44.68 | ¥8 0.05 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥716 4.41 USD |
+1.1
|
¥476B 2.93B USD | ¥2M 13.39K USD | ¥706 4.35 USD | ¥723 4.46 USD | ¥476B 2.93B USD | 29.92 | ¥24 0.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,773 10.93 USD |
+0.28
|
¥418B 2.58B USD | ¥390K 2.4K USD | ¥1,757 10.83 USD | ¥1,789 11.03 USD | ¥418B 2.58B USD | 14.53 | ¥122 0.75 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,110 13.01 USD |
+2.33
|
¥417B 2.57B USD | ¥292K 1.8K USD | ¥2,079 12.82 USD | ¥2,116 13.05 USD | ¥417B 2.57B USD | 11.35 | ¥186 1.15 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥804 4.96 USD |
+1.01
|
¥363B 2.24B USD | ¥676K 4.17K USD | ¥793 4.89 USD | ¥804 4.96 USD | ¥363B 2.24B USD | 70.40 | ¥11 0.07 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,511 9.32 USD |
+1.38
|
¥361B 2.23B USD | ¥267K 1.65K USD | ¥1,489 9.18 USD | ¥1,514 9.33 USD | ¥361B 2.23B USD | 14.06 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,320 8.14 USD |
+1.77
|
¥347B 2.14B USD | ¥2M 9.22K USD | ¥1,271 7.84 USD | ¥1,325 8.17 USD | ¥347B 2.14B USD | 20.92 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,266 20.14 USD |
-0.4
|
¥297B 1.83B USD | ¥229K 1.41K USD | ¥3,218 19.84 USD | ¥3,289 20.28 USD | ¥297B 1.83B USD | 16.36 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,700 10.48 USD |
+2.81
|
¥291B 1.79B USD | ¥554K 3.41K USD | ¥1,654 10.2 USD | ¥1,703 10.5 USD | ¥291B 1.79B USD | 14.32 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,672 10.31 USD |
+0.88
|
¥258B 1.59B USD | ¥276K 1.7K USD | ¥1,650 10.18 USD | ¥1,684 10.38 USD | ¥258B 1.59B USD | 18.32 | ¥91 0.56 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,448 8.93 USD |
+1.61
|
¥251B 1.54B USD | ¥523K 3.22K USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥251B 1.54B USD | 11.15 | ¥130 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,906 17.92 USD |
-3.93
|
¥190B 1.17B USD | ¥400K 2.47K USD | ¥2,848 17.56 USD | ¥2,993 18.46 USD | ¥190B 1.17B USD | 131.67 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥968 5.97 USD |
-1.77
|
¥136B 835.58M USD | ¥495K 3.05K USD | ¥963 5.94 USD | ¥990 6.1 USD | ¥136B 835.58M USD | 8.67 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,067 6.58 USD |
+1.04
|
¥125B 771.49M USD | ¥724K 4.47K USD | ¥1,052 6.48 USD | ¥1,074 6.62 USD | ¥125B 771.49M USD | 9.84 | ¥108 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,156 7.13 USD |
+0.7
|
¥116B 715.71M USD | ¥354K 2.18K USD | ¥1,147 7.07 USD | ¥1,158 7.14 USD | ¥116B 715.71M USD | 9.42 | ¥123 0.76 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥956 5.89 USD |
-1.85
|
¥79B 488.49M USD | ¥696K 4.29K USD | ¥954 5.88 USD | ¥990 6.1 USD | ¥79B 488.49M USD | 15.78 | ¥61 0.37 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,587 15.95 USD |
+0.27
|
¥78B 483.2M USD | ¥377K 2.33K USD | ¥2,467 15.21 USD | ¥2,618 16.14 USD | ¥78B 483.2M USD | 13.62 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥135 0.83 USD |
+3.08
|
¥67B 415.08M USD | ¥883K 5.44K USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥67B 415.08M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥468 2.89 USD |
+2.18
|
¥46B 281.28M USD | ¥270K 1.66K USD | ¥459 2.83 USD | ¥469 2.89 USD | ¥46B 281.28M USD | 18.95 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+1.96
|
¥28B 174.06M USD | ¥4M 21.64K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥432K 2.66K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥80 0.49 USD |
-1.23
|
¥3B 21.5M USD | ¥139K 857.09 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 21.5M USD | 11.85 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
0
|
¥3B 20.49M USD | ¥550K 3.39K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥32 0.2 USD |
-3.13
|
¥2B 14.7M USD | ¥615K 3.79K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 14.7M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
-5.71
|
¥2B 14.16M USD | ¥966K 5.96K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,900 73.38 USD |
+1.67
|
¥2T 11.48B USD | ¥248K 1.53K USD | ¥11,645 71.8 USD | ¥11,915 73.47 USD | ¥2T 11.48B USD | 37.37 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,955 110.71 USD |
+1.44
|
¥2T 9.31B USD | ¥111K 685.06 USD | ¥17,765 109.54 USD | ¥17,985 110.9 USD | ¥2T 9.31B USD | 27.12 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,740 47.73 USD |
+1.31
|
¥1T 6.35B USD | ¥377K 2.32K USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥1T 6.35B USD | 27.98 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,820 66.72 USD |
+1.88
|
¥885B 5.45B USD | ¥171K 1.05K USD | ¥10,590 65.3 USD | ¥11,060 68.2 USD | ¥885B 5.45B USD | 40.23 | ¥269 1.66 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,649 22.5 USD |
-3.59
|
¥739B 4.56B USD | ¥281K 1.73K USD | ¥3,633 22.4 USD | ¥3,794 23.39 USD | ¥739B 4.56B USD | 21.37 | ¥171 1.05 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,857 17.62 USD |
+0.16
|
¥707B 4.36B USD | ¥357K 2.2K USD | ¥2,831 17.46 USD | ¥2,893 17.84 USD | ¥707B 4.36B USD | 14.75 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,302 20.36 USD |
+0.24
|
¥686B 4.23B USD | ¥237K 1.46K USD | ¥3,287 20.27 USD | ¥3,319 20.47 USD | ¥686B 4.23B USD | 15.41 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,452 27.45 USD |
+2.18
|
¥668B 4.12B USD | ¥130K 801.6 USD | ¥4,357 26.87 USD | ¥4,452 27.45 USD | ¥668B 4.12B USD | 12.76 | ¥349 2.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,158 13.31 USD |
+1.17
|
¥596B 3.68B USD | ¥152K 936.64 USD | ¥2,138 13.18 USD | ¥2,159 13.31 USD | ¥596B 3.68B USD | 8.46 | ¥255 1.57 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,373 20.8 USD |
+0.66
|
¥466B 2.87B USD | ¥82K 505.62 USD | ¥3,356 20.69 USD | ¥3,386 20.88 USD | ¥466B 2.87B USD | 13.01 | ¥259 1.6 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,545 21.86 USD |
+0.94
|
¥436B 2.69B USD | ¥132K 812.7 USD | ¥3,487 21.5 USD | ¥3,563 21.97 USD | ¥436B 2.69B USD | 14.80 | ¥240 1.48 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,220 32.19 USD |
-0.19
|
¥426B 2.63B USD | ¥221K 1.36K USD | ¥5,200 32.06 USD | ¥5,280 32.56 USD | ¥426B 2.63B USD | 20.66 | ¥253 1.56 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,150 13.26 USD |
+0.56
|
¥384B 2.37B USD | ¥157K 969.32 USD | ¥2,137 13.18 USD | ¥2,156 13.3 USD | ¥384B 2.37B USD | 18.09 | ¥119 0.73 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,310 26.58 USD |
+1.03
|
¥379B 2.34B USD | ¥174K 1.07K USD | ¥4,241 26.15 USD | ¥4,310 26.58 USD | ¥379B 2.34B USD | 735.49 | ¥6 0.04 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,282 7.9 USD |
+1.83
|
¥375B 2.31B USD | ¥214K 1.32K USD | ¥1,270 7.83 USD | ¥1,284 7.92 USD | ¥375B 2.31B USD | 8.06 | ¥159 0.98 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,757 10.83 USD |
+1.04
|
¥373B 2.3B USD | ¥135K 833.05 USD | ¥1,743 10.75 USD | ¥1,764 10.88 USD | ¥373B 2.3B USD | 15.98 | ¥110 0.68 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥6,860 42.3 USD |
+1.93
|
¥337B 2.08B USD | ¥312K 1.92K USD | ¥6,740 41.56 USD | ¥6,890 42.48 USD | ¥337B 2.08B USD | 28.00 | ¥245 1.51 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,340 26.76 USD |
+0.35
|
¥330B 2.04B USD | ¥53K 326.81 USD | ¥4,320 26.64 USD | ¥4,380 27.01 USD | ¥330B 2.04B USD | 17.01 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,174 13.4 USD |
+0.3
|
¥297B 1.83B USD | ¥115K 707.26 USD | ¥2,157 13.3 USD | ¥2,192 13.52 USD | ¥297B 1.83B USD | 12.37 | ¥176 1.08 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,480 21.46 USD |
+0.43
|
¥272B 1.68B USD | ¥55K 341.6 USD | ¥3,445 21.24 USD | ¥3,500 21.58 USD | ¥272B 1.68B USD | 20.48 | ¥170 1.05 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥265B 1.63B USD | ¥85K 522.27 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥265B 1.63B USD | 9.02 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,409 14.85 USD |
+1.65
|
¥255B 1.57B USD | ¥125K 771.38 USD | ¥2,381 14.68 USD | ¥2,424 14.95 USD | ¥255B 1.57B USD | 12.85 | ¥187 1.16 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,532 9.45 USD |
-1.16
|
¥245B 1.51B USD | ¥379K 2.34K USD | ¥1,504 9.27 USD | ¥1,549 9.55 USD | ¥245B 1.51B USD | 22.40 | ¥68 0.42 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,380 33.17 USD |
+0.19
|
¥233B 1.44B USD | ¥167K 1.03K USD | ¥5,370 33.11 USD | ¥5,510 33.98 USD | ¥233B 1.44B USD | 24.99 | ¥215 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
