Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,515 16.98 USD |
+2.03
|
$32.78T 221.26B USD | $7.5M 50.65K USD | $2,479 16.73 USD | $2,516 16.98 USD | $32.78T 221.26B USD | 6.99 | $359.64 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,230 318.82 USD |
-0.61
|
$14.49T 97.81B USD | $199.7K 1.35K USD | $47,230 318.82 USD | $47,770 322.46 USD | $14.49T 97.81B USD | 35.37 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,475 9.96 USD |
+2.93
|
$6.03T 40.73B USD | $6.29M 42.47K USD | $1,456.5 9.83 USD | $1,479 9.98 USD | $6.03T 40.73B USD | 8.24 | $178.98 1.21 USD | |
| DENSO Corporation 6902.T | $1,974.5 13.33 USD |
+1.83
|
$5.47T 36.91B USD | $1.16M 7.82K USD | $1,961 13.24 USD | $1,979 13.36 USD | $5.47T 36.91B USD | 13.61 | $145.04 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,118 21.05 USD |
-0.73
|
$5.11T 34.5B USD | $854.2K 5.77K USD | $3,101 20.93 USD | $3,159 21.32 USD | $5.11T 34.5B USD | 41.18 | $75.7 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,041 40.78 USD |
+0.99
|
$4.08T 27.53B USD | $323.7K 2.19K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.08T 27.53B USD | 15.09 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,555 30.75 USD |
-0.13
|
$3.92T 26.47B USD | $3.19M 21.5K USD | $4,550 30.71 USD | $4,620 31.19 USD | $3.92T 26.47B USD | 134.96 | $33.75 0.23 USD | |
| LY Corporation 4689.T | $531.3 3.59 USD |
+0.43
|
$3.79T 25.56B USD | $3.21M 21.65K USD | $531.2 3.59 USD | $537.5 3.63 USD | $3.79T 25.56B USD | 25.42 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,671.5 11.28 USD |
+0.97
|
$3.22T 21.77B USD | $1.02M 6.89K USD | $1,666.5 11.25 USD | $1,681.5 11.35 USD | $3.22T 21.77B USD | 7.74 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,531 30.59 USD |
-1.73
|
$2.93T 19.8B USD | $460.2K 3.11K USD | $4,531 30.59 USD | $4,610 31.12 USD | $2.93T 19.8B USD | 22.90 | $197.81 1.34 USD | |
| ASICS Corporation 7936.T | $3,738 25.23 USD |
-1.37
|
$2.68T 18.08B USD | $1.16M 7.82K USD | $3,735 25.21 USD | $3,819 25.78 USD | $2.68T 18.08B USD | 38.98 | $95.89 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,188 21.52 USD |
-2.39
|
$2.49T 16.78B USD | $1.67M 11.29K USD | $3,185 21.5 USD | $3,289 22.2 USD | $2.49T 16.78B USD | 12.82 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,180 21.47 USD |
+0.09
|
$2.06T 13.91B USD | $680.7K 4.59K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.91B USD | 10.27 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,238 48.86 USD |
0
|
$1.92T 12.95B USD | $3.7M 24.99K USD | $7,176 48.44 USD | $7,320 49.41 USD | $1.92T 12.95B USD | 37.45 | $193.25 1.3 USD | |
| Subaru Corporation 7270.T | $2,535 17.11 USD |
+2.32
|
$1.85T 12.51B USD | $624.1K 4.21K USD | $2,490 16.81 USD | $2,537.5 17.13 USD | $1.85T 12.51B USD | 5.53 | $458.09 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $784.9 5.3 USD |
+0.82
|
$1.69T 11.42B USD | $3.07M 20.72K USD | $777.3 5.25 USD | $786 5.31 USD | $1.69T 11.42B USD | 0 | -$89.92 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,677 45.07 USD |
+1.77
|
$1.58T 10.69B USD | $6.54M 44.17K USD | $6,502 43.89 USD | $6,712 45.31 USD | $1.58T 10.69B USD | 39.59 | $168.62 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,465 90.89 USD |
+0.79
|
$1.52T 10.27B USD | $193.9K 1.31K USD | $13,365 90.22 USD | $13,470 90.93 USD | $1.52T 10.27B USD | 0 | -$168.3 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $994.1 6.71 USD |
+0.44
|
$1.52T 10.26B USD | $679.6K 4.59K USD | $992.4 6.7 USD | $999 6.74 USD | $1.52T 10.26B USD | 20.37 | $48.79 0.33 USD | |
| Aisin Corporation 7259.T | $1,857.5 12.54 USD |
+1.61
|
$1.4T 9.44B USD | $430.7K 2.91K USD | $1,853.5 12.51 USD | $1,870 12.62 USD | $1.4T 9.44B USD | 13.47 | $137.83 0.93 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,734.5 18.46 USD |
-2.06
|
$1.36T 9.17B USD | $268.4K 1.81K USD | $2,732 18.44 USD | $2,839 19.16 USD | $1.36T 9.17B USD | 49.21 | $55.56 0.38 USD | |
| Isuzu Motors Limited 7202.T | $1,909 12.89 USD |
+2.28
|
$1.36T 9.16B USD | $1.52M 10.26K USD | $1,889 12.75 USD | $1,913 12.91 USD | $1.36T 9.16B USD | 18.03 | $105.83 0.71 USD | |
| ZOZO, Inc. 3092.T | $1,522 10.27 USD |
-0.16
|
$1.35T 9.11B USD | $432.6K 2.92K USD | $1,510 10.19 USD | $1,535 10.36 USD | $1.35T 9.11B USD | 29.89 | $50.92 0.34 USD | |
| Nissan Motor Co., Ltd. 7201.T | $306.8 2.07 USD |
-2.76
|
$1.07T 7.23B USD | $41.56M 280.57K USD | $304.8 2.06 USD | $318.1 2.15 USD | $1.07T 7.23B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,080.5 7.29 USD |
+1.79
|
$1.05T 7.07B USD | $1.41M 9.54K USD | $1,066.5 7.2 USD | $1,080.5 7.29 USD | $1.05T 7.07B USD | 12.70 | $85.03 0.57 USD | |
| Tokyu Corporation 9005.T | $1,703 11.5 USD |
+0.29
|
$978.25B 6.6B USD | $93.4K 630.48 USD | $1,696.5 11.45 USD | $1,704.5 11.51 USD | $978.25B 6.6B USD | 25.19 | $67.58 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,549 10.46 USD |
-1.02
|
$930.47B 6.28B USD | $11.51M 77.67K USD | $1,542 10.41 USD | $1,600 10.8 USD | $930.47B 6.28B USD | 224.81 | $6.89 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,441 9.73 USD |
+2.02
|
$885.2B 5.98B USD | $1.11M 7.49K USD | $1,427 9.63 USD | $1,445 9.75 USD | $885.2B 5.98B USD | 7.73 | $186.31 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,578 51.15 USD |
-0.55
|
$857.37B 5.79B USD | $567.8K 3.83K USD | $7,467 50.4 USD | $7,643 51.59 USD | $857.37B 5.79B USD | 45.20 | $167.64 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,157 14.56 USD |
-0.02
|
$783.69B 5.29B USD | $395.5K 2.67K USD | $2,151.5 14.52 USD | $2,169 14.64 USD | $783.69B 5.29B USD | 15.17 | $142.18 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,620 10.94 USD |
+0.81
|
$766.75B 5.18B USD | $233.6K 1.58K USD | $1,606 10.84 USD | $1,624 10.96 USD | $766.75B 5.18B USD | 20.61 | $78.58 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
-0.84
|
$675.45B 4.56B USD | $367.5K 2.48K USD | $2,967 20.03 USD | $3,007 20.3 USD | $675.45B 4.56B USD | 45.27 | $65.57 0.44 USD | |
| HASEKO Corporation 1808.T | $2,180 14.72 USD |
+0.11
|
$584.66B 3.95B USD | $62.3K 420.54 USD | $2,170 14.65 USD | $2,181.5 14.73 USD | $584.66B 3.95B USD | 17.26 | $126.3 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,712.5 18.31 USD |
+1.16
|
$584B 3.94B USD | $223.1K 1.51K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $584B 3.94B USD | 11.17 | $242.68 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $413.7 2.79 USD |
+1.45
|
$553.6B 3.74B USD | $988.3K 6.67K USD | $411 2.77 USD | $414.2 2.8 USD | $553.6B 3.74B USD | 14.40 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $868.2 5.86 USD |
+1.69
|
$547.27B 3.69B USD | $2.14M 14.42K USD | $853 5.76 USD | $868.5 5.86 USD | $547.27B 3.69B USD | 4.80 | $180.83 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,790 12.08 USD |
+1.59
|
$505.13B 3.41B USD | $131K 884.29 USD | $1,778 12 USD | $1,791 12.09 USD | $505.13B 3.41B USD | 11.43 | $156.47 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,979 13.36 USD |
+0.28
|
$501.07B 3.38B USD | $185.6K 1.25K USD | $1,961 13.24 USD | $1,980 13.37 USD | $501.07B 3.38B USD | 12.50 | $158.27 1.07 USD | |
| Nikon Corporation 7731.T | $1,504 10.15 USD |
+2.35
|
$494.84B 3.34B USD | $276.5K 1.87K USD | $1,480.5 9.99 USD | $1,509.5 10.19 USD | $494.84B 3.34B USD | 84.58 | $17.78 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,080 20.79 USD |
+1.32
|
$474.24B 3.2B USD | $210.7K 1.42K USD | $3,052 20.6 USD | $3,080 20.79 USD | $474.24B 3.2B USD | 7.26 | $423.78 2.86 USD | |
| Yamaha Corporation 7951.T | $1,014.5 6.85 USD |
+1.96
|
$459.96B 3.1B USD | $244.7K 1.65K USD | $1,004.5 6.78 USD | $1,019.5 6.88 USD | $459.96B 3.1B USD | 36.81 | $27.56 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,672.5 11.29 USD |
+0.97
|
$439.59B 2.97B USD | $226.9K 1.53K USD | $1,661.5 11.22 USD | $1,681 11.35 USD | $439.59B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,604.5 17.58 USD |
-0.4
|
$428.16B 2.89B USD | $584.5K 3.95K USD | $2,585.5 17.45 USD | $2,630.5 17.76 USD | $428.16B 2.89B USD | 26.84 | $97.02 0.65 USD | |
| JTEKT Corporation 6473.T | $1,226 8.28 USD |
+1.49
|
$390.26B 2.63B USD | $371.5K 2.51K USD | $1,211.5 8.18 USD | $1,226.5 8.28 USD | $390.26B 2.63B USD | 30.38 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,430 9.65 USD |
-1.85
|
$374.96B 2.53B USD | $743.9K 5.02K USD | $1,425 9.62 USD | $1,455 9.82 USD | $374.96B 2.53B USD | 24.97 | $57.26 0.39 USD | |
| NSK Ltd. 6471.T | $694.4 4.69 USD |
+1.37
|
$339.42B 2.29B USD | $263.1K 1.78K USD | $688 4.64 USD | $694.4 4.69 USD | $339.42B 2.29B USD | 27.46 | $25.28 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,100 7.43 USD |
+0.14
|
$333.71B 2.25B USD | $2.71M 18.28K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $333.71B 2.25B USD | 11.93 | $92.16 0.62 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $464.9 3.14 USD |
+0.28
|
$318.41B 2.15B USD | $567.2K 3.83K USD | $462.6 3.12 USD | $465.4 3.14 USD | $318.41B 2.15B USD | 12.03 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,256 21.98 USD |
-1.03
|
$290.35B 1.96B USD | $79.5K 536.65 USD | $3,253 21.96 USD | $3,311 22.35 USD | $290.35B 1.96B USD | 17.86 | $182.27 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $849.2 5.73 USD |
+2.8
|
$210.44B 1.42B USD | $406.2K 2.74K USD | $830.3 5.6 USD | $849.5 5.73 USD | $210.44B 1.42B USD | 7.20 | $117.8 0.8 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,170 21.4 USD |
-1.09
|
$207.7B 1.4B USD | $45.9K 309.84 USD | $3,160 21.33 USD | $3,250 21.94 USD | $207.7B 1.4B USD | 26.65 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,136 7.67 USD |
-0.66
|
$168.16B 1.14B USD | $839.1K 5.66K USD | $1,114 7.52 USD | $1,142.5 7.71 USD | $168.16B 1.14B USD | 8.47 | $134.02 0.9 USD | |
| istyle Inc. 3660.T | $555 3.75 USD |
+2.02
|
$49.36B 333.18M USD | $739.4K 4.99K USD | $546 3.69 USD | $562 3.79 USD | $49.36B 333.18M USD | 29.39 | $18.88 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $501 3.38 USD |
+2.46
|
$45.84B 309.45M USD | $650.6K 4.39K USD | $487 3.29 USD | $504 3.4 USD | $45.84B 309.45M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+1.9
|
$29.04B 196.01M USD | $283K 1.91K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 334.37 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+1.64
|
$15.75B 106.29M USD | $1.81M 12.23K USD | $60 0.41 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
0
|
$13.3B 89.78M USD | $227.9K 1.54K USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $159 1.07 USD |
+0.63
|
$10.08B 68.03M USD | $676.8K 4.57K USD | $156 1.05 USD | $160 1.08 USD | $10.08B 68.03M USD | 20.00 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
0
|
$8.5B 57.41M USD | $24.5K 165.38 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-7.69
|
$8.39B 56.66M USD | $11.74M 79.26K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $463 3.13 USD |
-4.33
|
$7.37B 49.73M USD | $694.9K 4.69K USD | $456 3.08 USD | $478 3.23 USD | $7.37B 49.73M USD | 0 | -$95.25 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $236 1.59 USD |
-2.07
|
$5.96B 40.2M USD | $105K 708.78 USD | $236 1.59 USD | $242 1.63 USD | $5.96B 40.2M USD | 0 | -$2.55 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $289 1.95 USD |
+7.04
|
$3.69B 24.92M USD | $479K 3.23K USD | $277 1.87 USD | $292 1.97 USD | $3.69B 24.92M USD | 0 | -$32.89 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-1.82
|
$3.04B 20.5M USD | $166.2K 1.12K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $145 0.98 USD |
+2.82
|
$2.66B 17.95M USD | $61.9K 417.84 USD | $141 0.95 USD | $146 0.99 USD | $2.66B 17.95M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-1.69
|
$2.54B 17.16M USD | $23K 155.26 USD | $58 0.39 USD | $59 0.4 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $185 1.25 USD |
+0.54
|
$2.14B 14.45M USD | $207K 1.4K USD | $181 1.22 USD | $189 1.28 USD | $2.14B 14.45M USD | 5.68 | $32.57 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
-1.1
|
$1.98B 13.38M USD | $95.5K 644.65 USD | $90 0.61 USD | $92 0.62 USD | $1.98B 13.38M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $134 0.9 USD |
+2.29
|
$1.36B 9.15M USD | $58.8K 396.92 USD | $132 0.89 USD | $134 0.9 USD | $1.36B 9.15M USD | 15.00 | $8.93 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
0
|
$1.32B 8.91M USD | $16.7K 112.73 USD | $94 0.63 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,265 136.79 USD |
-0.25
|
$1.78T 11.99B USD | $47.9K 323.34 USD | $20,055 135.38 USD | $20,295 137 USD | $1.78T 11.99B USD | 28.91 | $700.87 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,226 55.53 USD |
-0.47
|
$1.29T 8.7B USD | $85.4K 576.47 USD | $8,202 55.37 USD | $8,270 55.82 USD | $1.29T 8.7B USD | 34.20 | $240.51 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,873 32.89 USD |
+1.04
|
$966.99B 6.53B USD | $76K 513.02 USD | $4,862 32.82 USD | $4,901 33.08 USD | $966.99B 6.53B USD | 10.44 | $466.38 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,750 72.57 USD |
+1.08
|
$790.16B 5.33B USD | $34.6K 233.56 USD | $10,685 72.13 USD | $10,810 72.97 USD | $790.16B 5.33B USD | 18.71 | $574.29 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$776.48B 5.24B USD | $159.6K 1.08K USD | $5,810 39.22 USD | $5,880 39.69 USD | $776.48B 5.24B USD | 24.30 | $240.31 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $3,044 20.55 USD |
+0.59
|
$753.75B 5.09B USD | $144.8K 977.44 USD | $3,044 20.55 USD | $3,065 20.69 USD | $753.75B 5.09B USD | 16.62 | $183.07 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,163 28.1 USD |
+1.09
|
$656.52B 4.43B USD | $105.9K 714.85 USD | $4,146 27.99 USD | $4,187 28.26 USD | $656.52B 4.43B USD | 10.48 | $396.98 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,089 14.1 USD |
+0.92
|
$577.25B 3.9B USD | $48.4K 326.71 USD | $2,085 14.07 USD | $2,094.5 14.14 USD | $577.25B 3.9B USD | 11.53 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,620 44.69 USD |
-0.75
|
$540.26B 3.65B USD | $43.5K 293.64 USD | $6,620 44.69 USD | $6,710 45.29 USD | $540.26B 3.65B USD | 32.01 | $206.77 1.4 USD | |
| Rinnai Corporation 5947.T | $3,709 25.04 USD |
+1.53
|
$518.64B 3.5B USD | $53.1K 358.44 USD | $3,662 24.72 USD | $3,712 25.06 USD | $518.64B 3.5B USD | 17.68 | $209.68 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,952.5 19.93 USD |
+1.18
|
$456.93B 3.08B USD | $57.5K 388.14 USD | $2,911.5 19.65 USD | $2,960 19.98 USD | $456.93B 3.08B USD | 22.04 | $133.94 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,908.5 19.63 USD |
+0.87
|
$433.69B 2.93B USD | $55.1K 371.94 USD | $2,885 19.47 USD | $2,909.5 19.64 USD | $433.69B 2.93B USD | 14.14 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977 20.1 USD |
+1.62
|
$378.51B 2.56B USD | $32.2K 217.36 USD | $2,945 19.88 USD | $2,977 20.1 USD | $378.51B 2.56B USD | 10.41 | $285.92 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,292 28.97 USD |
+0.82
|
$376.31B 2.54B USD | $78.8K 531.92 USD | $4,255 28.72 USD | $4,304 29.05 USD | $376.31B 2.54B USD | 258.55 | $16.6 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,759 11.87 USD |
+0.8
|
$372.59B 2.52B USD | $75.7K 511 USD | $1,746 11.79 USD | $1,762 11.89 USD | $372.59B 2.52B USD | 18.26 | $96.32 0.65 USD | |
| Toyota Boshoku Corporation 3116.T | $2,028.5 13.69 USD |
+1.37
|
$362.38B 2.45B USD | $54.8K 369.92 USD | $2,011.5 13.58 USD | $2,030 13.7 USD | $362.38B 2.45B USD | 21.66 | $93.65 0.63 USD | |
| Goldwin Inc. 8111.T | $8,052 54.35 USD |
+0.47
|
$356.95B 2.41B USD | $12.9K 87.08 USD | $8,049 54.33 USD | $8,092 54.62 USD | $356.95B 2.41B USD | 14.75 | $545.75 3.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,110 27.74 USD |
+14.03
|
$356.84B 2.41B USD | $1.48M 10.01K USD | $4,000 27 USD | $4,165 28.11 USD | $356.84B 2.41B USD | 27.67 | $148.53 1 USD | |
| NOK Corporation 7240.T | $2,141 14.45 USD |
+1.78
|
$349.31B 2.36B USD | $51.7K 348.99 USD | $2,121 14.32 USD | $2,141 14.45 USD | $349.31B 2.36B USD | 11.57 | $184.9 1.25 USD | |
| Nojima Corporation 7419.T | $3,490 23.56 USD |
+6.56
|
$333.47B 2.25B USD | $206.5K 1.39K USD | $3,305 22.31 USD | $3,515 23.73 USD | $333.47B 2.25B USD | 10.91 | $319.64 2.16 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,441 23.23 USD |
+1.65
|
$327.58B 2.21B USD | $47.2K 318.61 USD | $3,419 23.08 USD | $3,442 23.23 USD | $327.58B 2.21B USD | 7.44 | $462.05 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,615.5 10.91 USD |
+0.97
|
$327.58B 2.21B USD | $70.1K 473.19 USD | $1,604.5 10.83 USD | $1,615.5 10.91 USD | $327.58B 2.21B USD | 7.18 | $224.8 1.52 USD | |
| create restaurants holdings inc. 3387.T | $1,423 9.61 USD |
+0.35
|
$299.44B 2.02B USD | $102.7K 693.25 USD | $1,419 9.58 USD | $1,424 9.61 USD | $299.44B 2.02B USD | 53.65 | $26.52 0.18 USD | |
| Bic Camera Inc. 3048.T | $1,728 11.66 USD |
+1.35
|
$295.87B 2B USD | $144K 972.04 USD | $1,707.5 11.53 USD | $1,732.5 11.69 USD | $295.87B 2B USD | 17.06 | $101.28 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
-0.07
|
$293.14B 1.98B USD | $9K 60.75 USD | $2,797 18.88 USD | $2,799 18.89 USD | $293.14B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,588 24.22 USD |
-0.17
|
$280.12B 1.89B USD | $91.5K 617.65 USD | $3,584 24.19 USD | $3,610 24.37 USD | $280.12B 1.89B USD | 22.38 | $160.29 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,142 14.46 USD |
+1.3
|
$267.3B 1.8B USD | $55.5K 374.64 USD | $2,125 14.34 USD | $2,144 14.47 USD | $267.3B 1.8B USD | 28.61 | $74.85 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,025 20.42 USD |
-0.17
|
$258.47B 1.74B USD | $21.2K 143.11 USD | $3,010 20.32 USD | $3,030 20.45 USD | $258.47B 1.74B USD | 24.58 | $123.02 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $5,003 33.77 USD |
+0.91
|
$257.67B 1.74B USD | $12.7K 85.73 USD | $4,954 33.44 USD | $5,003 33.77 USD | $257.67B 1.74B USD | 38.66 | $129.4 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||