Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (620)
- {{country.name}}
Tokyo (620)
- {{item.name}}
Consumer Cyclical (620)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 40.65 | ¥2K 10.89 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,726 10.65 USD |
+0.82
|
¥7T 41.44B USD | ¥20M 120.4K USD | ¥1,714 10.57 USD | ¥1,756 10.83 USD | ¥7T 41.44B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.83 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,349 20.65 USD |
+0.45
|
¥2T 13.39B USD | ¥2M 13.99K USD | ¥3,338 20.58 USD | ¥3,373 20.8 USD | ¥2T 13.39B USD | 8.49 | ¥394 2.43 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,234 7.61 USD |
+0.57
|
¥2T 11.08B USD | ¥6M 33.93K USD | ¥1,222 7.54 USD | ¥1,236 7.62 USD | ¥2T 11.08B USD | 19.53 | ¥63 0.39 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,176 19.58 USD |
+1.93
|
¥2T 11.07B USD | ¥3M 18.57K USD | ¥3,113 19.2 USD | ¥3,195 19.7 USD | ¥2T 11.07B USD | 20.19 | ¥157 0.97 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,811 11.17 USD |
-1.01
|
¥2T 10.84B USD | ¥5M 28.89K USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥2T 10.84B USD | 8.10 | ¥223 1.38 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,540 15.66 USD |
-0.2
|
¥2T 10.8B USD | ¥2M 15.18K USD | ¥2,531 15.61 USD | ¥2,577 15.89 USD | ¥2T 10.8B USD | 21.25 | ¥119 0.74 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,184 13.47 USD |
-0.52
|
¥2T 9.34B USD | ¥3M 17.98K USD | ¥2,170 13.38 USD | ¥2,200 13.56 USD | ¥2T 9.34B USD | 20.99 | ¥104 0.64 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,237 7.63 USD |
+2.91
|
¥2T 9.25B USD | ¥11M 70.12K USD | ¥1,210 7.46 USD | ¥1,239 7.64 USD | ¥2T 9.25B USD | 27.06 | ¥46 0.28 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,116 13.05 USD |
+0.14
|
¥1T 8.97B USD | ¥2M 14.37K USD | ¥2,097 12.93 USD | ¥2,133 13.15 USD | ¥1T 8.97B USD | 10.12 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥660 4.07 USD |
+1.45
|
¥1T 8.87B USD | ¥18M 108.93K USD | ¥649 4 USD | ¥662 4.08 USD | ¥1T 8.87B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,454 33.63 USD |
+1.19
|
¥1T 7.64B USD | ¥2M 13.91K USD | ¥5,367 33.09 USD | ¥5,489 33.85 USD | ¥1T 7.64B USD | 39.86 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,716 10.58 USD |
-0.78
|
¥1T 7.35B USD | ¥3M 21.3K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.35B USD | 15.32 | ¥112 0.69 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,345 45.29 USD |
+0.84
|
¥1T 7.14B USD | ¥848K 5.23K USD | ¥7,155 44.12 USD | ¥7,358 45.37 USD | ¥1T 7.14B USD | 8.12 | ¥904 5.58 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+4.77
|
¥1T 6.82B USD | ¥4M 22.77K USD | ¥2,169 13.37 USD | ¥2,256 13.91 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
+1.68
|
¥997B 6.15B USD | ¥3M 17.82K USD | ¥1,136 7 USD | ¥1,160 7.15 USD | ¥997B 6.15B USD | 21.34 | ¥54 0.33 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥284 1.75 USD |
+0.35
|
¥993B 6.12B USD | ¥33M 203.63K USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥993B 6.12B USD | 0 | -¥119 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,578 9.73 USD |
+0.03
|
¥881B 5.43B USD | ¥3M 16.67K USD | ¥1,578 9.73 USD | ¥1,599 9.86 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
+0.2
|
¥816B 5.03B USD | ¥2M 9.87K USD | ¥1,790 11.04 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,300 20.35 USD |
+1.98
|
¥750B 4.63B USD | ¥840K 5.18K USD | ¥3,259 20.1 USD | ¥3,319 20.47 USD | ¥750B 4.63B USD | 39.40 | ¥84 0.52 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,828 23.6 USD |
-0.67
|
¥745B 4.59B USD | ¥2M 12.98K USD | ¥3,815 23.52 USD | ¥3,882 23.94 USD | ¥745B 4.59B USD | 8.09 | ¥473 2.91 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,176 7.25 USD |
+0.38
|
¥721B 4.44B USD | ¥3M 18.69K USD | ¥1,170 7.22 USD | ¥1,191 7.34 USD | ¥721B 4.44B USD | 8.46 | ¥139 0.86 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,738 16.88 USD |
+0.2
|
¥705B 4.35B USD | ¥597K 3.68K USD | ¥2,702 16.66 USD | ¥2,738 16.88 USD | ¥705B 4.35B USD | 34.09 | ¥80 0.5 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥685B 4.22B USD | ¥4M 24.76K USD | ¥1,078 6.65 USD | ¥1,092 6.73 USD | ¥685B 4.22B USD | 19.51 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,134 13.16 USD |
+0.19
|
¥679B 4.19B USD | ¥2M 12.45K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥679B 4.19B USD | 35.22 | ¥61 0.37 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,556 15.76 USD |
+0.25
|
¥677B 4.18B USD | ¥708K 4.37K USD | ¥2,542 15.68 USD | ¥2,584 15.94 USD | ¥677B 4.18B USD | 10.86 | ¥235 1.45 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,141 13.2 USD |
+0.02
|
¥627B 3.87B USD | ¥2M 10.4K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥627B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.6
|
¥625B 3.85B USD | ¥681K 4.2K USD | ¥3,996 24.64 USD | ¥4,075 25.13 USD | ¥625B 3.85B USD | 10.46 | ¥388 2.39 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,415 21.06 USD |
-3.12
|
¥622B 3.83B USD | ¥4M 22.25K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥622B 3.83B USD | 14.88 | ¥229 1.41 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,874 11.56 USD |
-0.98
|
¥617B 3.81B USD | ¥1M 8.32K USD | ¥1,838 11.33 USD | ¥1,892 11.66 USD | ¥617B 3.81B USD | 0 | -¥262 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,737 23.04 USD |
+2.5
|
¥610B 3.76B USD | ¥3M 15.76K USD | ¥3,582 22.09 USD | ¥3,749 23.12 USD | ¥610B 3.76B USD | 17.87 | ¥209 1.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥580B 3.57B USD | ¥1M 6.79K USD | ¥2,315 14.27 USD | ¥2,404 14.82 USD | ¥580B 3.57B USD | 18.80 | ¥126 0.78 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,508 33.96 USD |
-0.05
|
¥553B 3.41B USD | ¥497K 3.07K USD | ¥5,385 33.2 USD | ¥5,551 34.23 USD | ¥553B 3.41B USD | 12.88 | ¥428 2.64 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,019 12.45 USD |
+0.52
|
¥531B 3.27B USD | ¥1M 6.68K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥531B 3.27B USD | 8.57 | ¥235 1.45 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
+1.26
|
¥529B 3.26B USD | ¥3M 20.28K USD | ¥1,193 7.36 USD | ¥1,212 7.48 USD | ¥529B 3.26B USD | 16.86 | ¥71 0.44 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,068 6.59 USD |
-0.51
|
¥523B 3.22B USD | ¥2M 15.01K USD | ¥1,050 6.48 USD | ¥1,074 6.62 USD | ¥523B 3.22B USD | 16.67 | ¥64 0.4 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥354 2.18 USD |
+3.06
|
¥474B 2.92B USD | ¥9M 58.26K USD | ¥341 2.1 USD | ¥354 2.18 USD | ¥474B 2.92B USD | 46.57 | ¥8 0.05 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥708 4.37 USD |
+1.86
|
¥471B 2.9B USD | ¥4M 26.63K USD | ¥699 4.31 USD | ¥714 4.4 USD | ¥471B 2.9B USD | 29.59 | ¥24 0.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+0.43
|
¥417B 2.57B USD | ¥671K 4.14K USD | ¥1,746 10.77 USD | ¥1,773 10.93 USD | ¥417B 2.57B USD | 14.49 | ¥122 0.75 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,062 12.71 USD |
+0.78
|
¥407B 2.51B USD | ¥681K 4.2K USD | ¥2,050 12.64 USD | ¥2,096 12.92 USD | ¥407B 2.51B USD | 11.10 | ¥186 1.15 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+1.4
|
¥359B 2.21B USD | ¥1M 9.09K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 69.70 | ¥11 0.07 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
+0.03
|
¥356B 2.2B USD | ¥944K 5.82K USD | ¥1,478 9.11 USD | ¥1,506 9.28 USD | ¥356B 2.2B USD | 13.87 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,298 8 USD |
+0.35
|
¥341B 2.1B USD | ¥2M 12.57K USD | ¥1,260 7.77 USD | ¥1,314 8.1 USD | ¥341B 2.1B USD | 20.55 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,653 10.19 USD |
+1.32
|
¥283B 1.75B USD | ¥1M 8.55K USD | ¥1,617 9.97 USD | ¥1,683 10.38 USD | ¥283B 1.75B USD | 13.92 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,657 10.22 USD |
+0.73
|
¥256B 1.58B USD | ¥832K 5.13K USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥256B 1.58B USD | 18.16 | ¥91 0.56 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,425 8.79 USD |
0
|
¥247B 1.52B USD | ¥1M 6.81K USD | ¥1,407 8.68 USD | ¥1,428 8.81 USD | ¥247B 1.52B USD | 10.97 | ¥130 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥198B 1.22B USD | ¥336K 2.07K USD | ¥2,920 18.01 USD | ¥3,055 18.84 USD | ¥198B 1.22B USD | 137.06 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥986 6.08 USD |
+0.96
|
¥138B 850.6M USD | ¥1M 7.01K USD | ¥976 6.02 USD | ¥994 6.13 USD | ¥138B 850.6M USD | 8.83 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,056 6.51 USD |
+0.14
|
¥124B 763.54M USD | ¥2M 14.11K USD | ¥1,042 6.43 USD | ¥1,061 6.54 USD | ¥124B 763.54M USD | 9.74 | ¥108 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,148 7.08 USD |
+0.26
|
¥115B 710.76M USD | ¥524K 3.23K USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥115B 710.76M USD | 9.36 | ¥123 0.76 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥974 6.01 USD |
-1.02
|
¥81B 497.69M USD | ¥971K 5.99K USD | ¥964 5.94 USD | ¥1,005 6.2 USD | ¥81B 497.69M USD | 14.54 | ¥67 0.41 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,580 15.91 USD |
+0.86
|
¥78B 481.89M USD | ¥577K 3.56K USD | ¥2,503 15.43 USD | ¥2,624 16.18 USD | ¥78B 481.89M USD | 13.58 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥131 0.81 USD |
+0.77
|
¥65B 402.78M USD | ¥543K 3.35K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥65B 402.78M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.22
|
¥45B 275.27M USD | ¥576K 3.55K USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
0
|
¥28B 170.71M USD | ¥7M 44.87K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥28B 170.71M USD | 29.91 | ¥3 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥642K 3.96K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥315K 1.94K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥728K 4.49K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥33 0.2 USD |
+3.13
|
¥2B 15.16M USD | ¥498K 3.07K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥2B 15.16M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥35 0.22 USD |
+2.94
|
¥2B 15.02M USD | ¥500K 3.08K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥2B 15.02M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,705 72.17 USD |
+3.45
|
¥2T 11.29B USD | ¥839K 5.18K USD | ¥11,360 70.05 USD | ¥11,705 72.17 USD | ¥2T 11.29B USD | 36.75 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,700 109.14 USD |
+0.65
|
¥1T 9.18B USD | ¥223K 1.38K USD | ¥17,615 108.62 USD | ¥17,940 110.62 USD | ¥1T 9.18B USD | 26.73 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,640 47.11 USD |
+0.26
|
¥1T 6.26B USD | ¥670K 4.13K USD | ¥7,610 46.92 USD | ¥7,750 47.79 USD | ¥1T 6.26B USD | 27.62 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+0.28
|
¥868B 5.35B USD | ¥400K 2.46K USD | ¥10,380 64 USD | ¥10,990 67.77 USD | ¥868B 5.35B USD | 39.48 | ¥269 1.66 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,785 23.34 USD |
-1.51
|
¥767B 4.73B USD | ¥742K 4.58K USD | ¥3,728 22.99 USD | ¥3,804 23.46 USD | ¥767B 4.73B USD | 22.17 | ¥171 1.05 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,852 17.59 USD |
-0.56
|
¥706B 4.36B USD | ¥921K 5.68K USD | ¥2,829 17.44 USD | ¥2,900 17.88 USD | ¥706B 4.36B USD | 14.73 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,294 20.31 USD |
+0.37
|
¥684B 4.22B USD | ¥662K 4.08K USD | ¥3,268 20.15 USD | ¥3,323 20.49 USD | ¥684B 4.22B USD | 15.27 | ¥216 1.33 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,357 26.87 USD |
+0.16
|
¥654B 4.03B USD | ¥417K 2.57K USD | ¥4,326 26.67 USD | ¥4,394 27.09 USD | ¥654B 4.03B USD | 12.49 | ¥349 2.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,133 13.15 USD |
-0.14
|
¥589B 3.63B USD | ¥547K 3.37K USD | ¥2,128 13.12 USD | ¥2,159 13.31 USD | ¥589B 3.63B USD | 8.36 | ¥255 1.57 USD | ||
NOK Corporation
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,351 20.66 USD |
+0.03
|
¥463B 2.85B USD | ¥344K 2.12K USD | ¥3,351 20.66 USD | ¥3,394 20.93 USD | ¥463B 2.85B USD | 12.93 | ¥259 1.6 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
+0.26
|
¥432B 2.67B USD | ¥336K 2.07K USD | ¥3,486 21.5 USD | ¥3,558 21.94 USD | ¥432B 2.67B USD | 14.66 | ¥240 1.48 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,230 32.25 USD |
-1.13
|
¥427B 2.63B USD | ¥497K 3.07K USD | ¥5,190 32 USD | ¥5,280 32.56 USD | ¥427B 2.63B USD | 20.70 | ¥253 1.56 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 13.18 USD |
-0.54
|
¥382B 2.36B USD | ¥434K 2.68K USD | ¥2,135 13.16 USD | ¥2,154 13.28 USD | ¥382B 2.36B USD | 16.44 | ¥130 0.8 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,266 26.3 USD |
+1.19
|
¥375B 2.31B USD | ¥310K 1.91K USD | ¥4,232 26.1 USD | ¥4,279 26.38 USD | ¥375B 2.31B USD | 727.98 | ¥6 0.04 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,739 10.72 USD |
+1.1
|
¥369B 2.28B USD | ¥477K 2.94K USD | ¥1,730 10.67 USD | ¥1,752 10.81 USD | ¥369B 2.28B USD | 15.82 | ¥110 0.68 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,259 7.76 USD |
+1.04
|
¥369B 2.27B USD | ¥861K 5.31K USD | ¥1,246 7.68 USD | ¥1,279 7.89 USD | ¥369B 2.27B USD | 7.92 | ¥159 0.98 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥6,730 41.5 USD |
+2.44
|
¥331B 2.04B USD | ¥338K 2.08K USD | ¥6,600 40.7 USD | ¥6,800 41.93 USD | ¥331B 2.04B USD | 27.47 | ¥245 1.51 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,325 26.67 USD |
+1.05
|
¥329B 2.03B USD | ¥125K 772 USD | ¥4,290 26.45 USD | ¥4,355 26.85 USD | ¥329B 2.03B USD | 16.95 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,167 13.36 USD |
+0.67
|
¥296B 1.83B USD | ¥449K 2.77K USD | ¥2,152 13.27 USD | ¥2,186 13.48 USD | ¥296B 1.83B USD | 12.33 | ¥176 1.08 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,465 21.37 USD |
+1.17
|
¥271B 1.67B USD | ¥141K 871.28 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥271B 1.67B USD | 20.40 | ¥170 1.05 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
-0.33
|
¥262B 1.62B USD | ¥99K 609.21 USD | ¥3,025 18.65 USD | ¥3,060 18.87 USD | ¥262B 1.62B USD | 8.93 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,370 14.61 USD |
+1.76
|
¥251B 1.55B USD | ¥279K 1.72K USD | ¥2,339 14.42 USD | ¥2,390 14.74 USD | ¥251B 1.55B USD | 12.64 | ¥187 1.16 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,550 9.56 USD |
+2.65
|
¥248B 1.53B USD | ¥726K 4.48K USD | ¥1,523 9.39 USD | ¥1,568 9.67 USD | ¥248B 1.53B USD | 22.67 | ¥68 0.42 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,370 33.11 USD |
+3.07
|
¥233B 1.43B USD | ¥358K 2.21K USD | ¥5,250 32.37 USD | ¥5,440 33.54 USD | ¥233B 1.43B USD | 24.94 | ¥215 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
