Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,827.5 19.09 USD |
+5.11
|
$36.85T 248.75B USD | $26.71M 180.32K USD | $2,719 18.35 USD | $2,829.5 19.1 USD | $36.85T 248.75B USD | 7.40 | $381.98 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,090 324.62 USD |
+2.87
|
$14.75T 99.59B USD | $609.9K 4.12K USD | $46,870 316.39 USD | $48,150 325.03 USD | $14.75T 99.59B USD | 36.09 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,465 9.89 USD |
+1.91
|
$6.37T 42.98B USD | $6.97M 47.08K USD | $1,445.5 9.76 USD | $1,475.5 9.96 USD | $6.37T 42.98B USD | 6.69 | $218.79 1.48 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,166 21.37 USD |
+3.67
|
$5.26T 35.5B USD | $2.06M 13.88K USD | $3,101 20.93 USD | $3,172 21.41 USD | $5.26T 35.5B USD | 44.87 | $70.55 0.48 USD | |
| DENSO Corporation 6902.T | $1,843.5 12.44 USD |
+1.51
|
$5.19T 35.06B USD | $6.04M 40.79K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.06B USD | 11.97 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,972 40.31 USD |
+1.01
|
$4.06T 27.41B USD | $328.8K 2.22K USD | $5,950 40.16 USD | $6,008 40.56 USD | $4.06T 27.41B USD | 14.36 | $415.61 2.81 USD | |
| LY Corporation 4689.T | $526.6 3.55 USD |
+1.09
|
$3.81T 25.74B USD | $1.97M 13.31K USD | $522.2 3.52 USD | $529.9 3.58 USD | $3.81T 25.74B USD | 32.83 | $16.04 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,165 28.11 USD |
+1.59
|
$3.62T 24.45B USD | $511.6K 3.45K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.62T 24.45B USD | 123.88 | $33.62 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,686.5 11.38 USD |
-0.71
|
$3.25T 21.96B USD | $3.78M 25.48K USD | $1,681.5 11.35 USD | $1,709.5 11.54 USD | $3.25T 21.96B USD | 8.53 | $197.71 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,760 32.13 USD |
-0.73
|
$3.08T 20.81B USD | $535.4K 3.61K USD | $4,743 32.02 USD | $4,816 32.51 USD | $3.08T 20.81B USD | 18.38 | $258.93 1.75 USD | |
| ASICS Corporation 7936.T | $3,092 20.87 USD |
+0.1
|
$2.2T 14.88B USD | $900.1K 6.08K USD | $3,077 20.77 USD | $3,134 21.16 USD | $2.2T 14.88B USD | 35.12 | $88.04 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,286 22.18 USD |
+1.42
|
$2.13T 14.38B USD | $378.8K 2.56K USD | $3,253 21.96 USD | $3,290 22.21 USD | $2.13T 14.38B USD | 9.78 | $335.99 2.27 USD | |
| Subaru Corporation 7270.T | $2,667 18 USD |
+2.07
|
$1.95T 13.16B USD | $838.4K 5.66K USD | $2,651 17.89 USD | $2,689.5 18.15 USD | $1.95T 13.16B USD | 4.90 | $543.5 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,835 113.64 USD |
+1.78
|
$1.9T 12.84B USD | $419.9K 2.83K USD | $16,485 111.28 USD | $16,955 114.45 USD | $1.9T 12.84B USD | 21.61 | $779.03 5.26 USD | |
| Rakuten Group, Inc. 4755.T | $827.5 5.59 USD |
+2.79
|
$1.78T 12.04B USD | $7.58M 51.14K USD | $811.4 5.48 USD | $828.3 5.59 USD | $1.78T 12.04B USD | 0 | -$75.59 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,278 15.38 USD |
+2.54
|
$1.78T 11.99B USD | $1.31M 8.86K USD | $2,262 15.27 USD | $2,321 15.67 USD | $1.78T 11.99B USD | 9.53 | $238.81 1.61 USD | |
| Toray Industries, Inc. 3402.T | $920.3 6.21 USD |
-1.56
|
$1.44T 9.73B USD | $1.95M 13.16K USD | $919.1 6.2 USD | $934.5 6.31 USD | $1.44T 9.73B USD | 28.69 | $32.07 0.22 USD | |
| Isuzu Motors Limited 7202.T | $1,956.5 13.21 USD |
+2.11
|
$1.39T 9.4B USD | $449.1K 3.03K USD | $1,923 12.98 USD | $1,957 13.21 USD | $1.39T 9.4B USD | 11.38 | $171.87 1.16 USD | |
| Sanrio Company, Ltd. 8136.T | $5,833 39.37 USD |
-0.65
|
$1.38T 9.34B USD | $2.11M 14.23K USD | $5,790 39.08 USD | $5,914 39.92 USD | $1.38T 9.34B USD | 39.26 | $148.54 1 USD | |
| Aisin Corporation 7259.T | $1,820.5 12.29 USD |
+5.08
|
$1.38T 9.31B USD | $4.76M 32.13K USD | $1,810 12.22 USD | $1,879.5 12.69 USD | $1.38T 9.31B USD | 19.75 | $92.17 0.62 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,707 18.27 USD |
+0.11
|
$1.35T 9.08B USD | $253.1K 1.71K USD | $2,687 18.14 USD | $2,724 18.39 USD | $1.35T 9.08B USD | 51.07 | $53 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,469.5 9.92 USD |
+0.1
|
$1.31T 8.84B USD | $446K 3.01K USD | $1,451.5 9.8 USD | $1,471.5 9.93 USD | $1.31T 8.84B USD | 27.42 | $53.58 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,859 32.8 USD |
+5.04
|
$1.29T 8.7B USD | $2.14M 14.47K USD | $4,585 30.95 USD | $4,867 32.85 USD | $1.29T 8.7B USD | 25.12 | $193.37 1.31 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344.2 2.32 USD |
+2.75
|
$1.2T 8.11B USD | $14.59M 98.48K USD | $336.4 2.27 USD | $348.3 2.35 USD | $1.2T 8.11B USD | 12.10 | $28.44 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,140 7.7 USD |
+0.84
|
$1.11T 7.46B USD | $1.26M 8.54K USD | $1,133.5 7.65 USD | $1,148.5 7.75 USD | $1.11T 7.46B USD | 10.35 | $110.11 0.74 USD | |
| Tokyu Corporation 9005.T | $1,756 11.85 USD |
0
|
$1.01T 6.81B USD | $237.5K 1.6K USD | $1,729.5 11.67 USD | $1,758 11.87 USD | $1.01T 6.81B USD | 12.73 | $137.85 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,314 29.12 USD |
+1.05
|
$882.86B 5.96B USD | $368.6K 2.49K USD | $4,250 28.69 USD | $4,323 29.18 USD | $882.86B 5.96B USD | 7.58 | $569.06 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,946 19.89 USD |
+1.74
|
$677.63B 4.57B USD | $385K 2.6K USD | $2,909 19.64 USD | $2,959.5 19.98 USD | $677.63B 4.57B USD | 47.99 | $61.38 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,403 9.47 USD |
+0.68
|
$669.24B 4.52B USD | $187.1K 1.26K USD | $1,387.5 9.37 USD | $1,405 9.48 USD | $669.24B 4.52B USD | 18.71 | $74.97 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,816.5 12.26 USD |
+0.08
|
$663.77B 4.48B USD | $639.9K 4.32K USD | $1,813.5 12.24 USD | $1,833.5 12.38 USD | $663.77B 4.48B USD | 10.40 | $174.6 1.18 USD | |
| Food & Life Companies Ltd. 3563.T | $5,086 34.33 USD |
+1.82
|
$575.37B 3.88B USD | $276.1K 1.86K USD | $4,960 33.48 USD | $5,088 34.35 USD | $575.37B 3.88B USD | 33.49 | $151.85 1.03 USD | |
| Mazda Motor Corporation 7261.T | $893.6 6.03 USD |
+2.01
|
$563.28B 3.8B USD | $3.56M 24.03K USD | $879.9 5.94 USD | $904.7 6.11 USD | $563.28B 3.8B USD | 4.24 | $210.59 1.42 USD | |
| HASEKO Corporation 1808.T | $2,045.5 13.81 USD |
+1.29
|
$561.56B 3.79B USD | $181.4K 1.22K USD | $2,016.5 13.61 USD | $2,048.5 13.83 USD | $561.56B 3.79B USD | 16.02 | $127.63 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $402.4 2.72 USD |
+1.11
|
$538.48B 3.63B USD | $2.88M 19.44K USD | $397.1 2.68 USD | $405.7 2.74 USD | $538.48B 3.63B USD | 6.97 | $57.71 0.39 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,173 21.42 USD |
+1.96
|
$502.19B 3.39B USD | $224.6K 1.52K USD | $3,152 21.28 USD | $3,199 21.59 USD | $502.19B 3.39B USD | 6.80 | $466.49 3.15 USD | |
| Nikon Corporation 7731.T | $1,512 10.21 USD |
+0.07
|
$497.19B 3.36B USD | $297.3K 2.01K USD | $1,503.5 10.15 USD | $1,530 10.33 USD | $497.19B 3.36B USD | 37.90 | $39.89 0.27 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,716 11.58 USD |
+2.6
|
$490.69B 3.31B USD | $502.7K 3.39K USD | $1,678.5 11.33 USD | $1,716 11.58 USD | $490.69B 3.31B USD | 10.96 | $156.55 1.06 USD | |
| Yamaha Corporation 7951.T | $1,048.5 7.08 USD |
-1.04
|
$475.06B 3.21B USD | $273.4K 1.85K USD | $1,037.5 7 USD | $1,056.5 7.13 USD | $475.06B 3.21B USD | 22.38 | $46.83 0.32 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,805 12.18 USD |
+1.72
|
$474.9B 3.21B USD | $271.3K 1.83K USD | $1,795 12.12 USD | $1,816 12.26 USD | $474.9B 3.21B USD | 48.21 | $37.44 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,141 14.45 USD |
+0.71
|
$470.18B 3.17B USD | $49.4K 333.46 USD | $2,117 14.29 USD | $2,143 14.47 USD | $470.18B 3.17B USD | 9.16 | $233.65 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,751 11.82 USD |
-0.11
|
$449.9B 3.04B USD | $453.7K 3.06K USD | $1,726 11.65 USD | $1,757 11.86 USD | $449.9B 3.04B USD | 10.92 | $160.22 1.08 USD | |
| Toyo Tire Corporation 5105.T | $2,645.5 17.86 USD |
+1.75
|
$407.34B 2.75B USD | $245.4K 1.66K USD | $2,605 17.58 USD | $2,655.5 17.93 USD | $407.34B 2.75B USD | 5.44 | $485.94 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,704.5 18.26 USD |
+0.5
|
$403.27B 2.72B USD | $136.2K 919.39 USD | $2,671.5 18.03 USD | $2,708 18.28 USD | $403.27B 2.72B USD | 13.13 | $205.86 1.39 USD | |
| Mercari, Inc. 4385.T | $2,312.5 15.61 USD |
+0.96
|
$383.31B 2.59B USD | $792.9K 5.35K USD | $2,297 15.51 USD | $2,326 15.7 USD | $383.31B 2.59B USD | 24.09 | $95.97 0.65 USD | |
| JTEKT Corporation 6473.T | $1,136.5 7.67 USD |
+1.11
|
$361.82B 2.44B USD | $1.44M 9.72K USD | $1,068.5 7.21 USD | $1,139.5 7.69 USD | $361.82B 2.44B USD | 28.24 | $40.24 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
0
|
$334.92B 2.26B USD | $302.9K 2.04K USD | $1,099 7.42 USD | $1,111.5 7.5 USD | $334.92B 2.26B USD | 10.29 | $107.2 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,599.5 10.8 USD |
+1.07
|
$326.18B 2.2B USD | $147.6K 996.34 USD | $1,597 10.78 USD | $1,615 10.9 USD | $326.18B 2.2B USD | 7.29 | $219.18 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $455.9 3.08 USD |
+1.51
|
$315.63B 2.13B USD | $1.79M 12.11K USD | $450.3 3.04 USD | $456.3 3.08 USD | $315.63B 2.13B USD | 14.05 | $32.43 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,471.5 9.93 USD |
+1.59
|
$312.42B 2.11B USD | $73.6K 496.82 USD | $1,453 9.81 USD | $1,473 9.94 USD | $312.42B 2.11B USD | 12.74 | $115.45 0.78 USD | |
| NSK Ltd. 6471.T | $624 4.21 USD |
+1.6
|
$305.01B 2.06B USD | $474.6K 3.2K USD | $620.6 4.19 USD | $627.8 4.24 USD | $305.01B 2.06B USD | 30.14 | $20.7 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,099 20.92 USD |
+0.98
|
$277.83B 1.88B USD | $204.7K 1.38K USD | $3,075 20.76 USD | $3,114 21.02 USD | $277.83B 1.88B USD | 18.29 | $169.41 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+1.3
|
$259.74B 1.75B USD | $164.4K 1.11K USD | $1,497.5 10.11 USD | $1,520.5 10.26 USD | $259.74B 1.75B USD | 14.96 | $101.38 0.68 USD | |
| Round One Corporation 4680.T | $893 6.03 USD |
+1.36
|
$234.13B 1.58B USD | $515.8K 3.48K USD | $893 6.03 USD | $917 6.19 USD | $234.13B 1.58B USD | 13.94 | $64.05 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,339 9.04 USD |
+1.21
|
$215.79B 1.46B USD | $69.2K 467.12 USD | $1,322 8.92 USD | $1,339.5 9.04 USD | $215.79B 1.46B USD | 26.56 | $50.41 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $795.8 5.37 USD |
+0.51
|
$197.21B 1.33B USD | $299.6K 2.02K USD | $788 5.32 USD | $805 5.43 USD | $197.21B 1.33B USD | 7.47 | $106.5 0.72 USD | |
| Metaplanet Inc. 3350.T | $341 2.3 USD |
+1.79
|
$168.53B 1.14B USD | $7.86M 53.03K USD | $336 2.27 USD | $348 2.35 USD | $168.53B 1.14B USD | 18.17 | $18.76 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,474 16.7 USD |
+5.73
|
$162.1B 1.09B USD | $423.6K 2.86K USD | $2,392 16.15 USD | $2,474 16.7 USD | $162.1B 1.09B USD | 24.13 | $102.49 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,061.5 7.17 USD |
+0.14
|
$157.11B 1.06B USD | $388K 2.62K USD | $1,054 7.11 USD | $1,070 7.22 USD | $157.11B 1.06B USD | 9.95 | $106.64 0.72 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,864 12.58 USD |
+1.2
|
$115.95B 782.71M USD | $121.5K 820.16 USD | $1,833 12.37 USD | $1,865 12.59 USD | $115.95B 782.71M USD | 13.97 | $133.36 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $569 3.84 USD |
0
|
$77.24B 521.37M USD | $211.7K 1.43K USD | $565 3.81 USD | $573 3.87 USD | $77.24B 521.37M USD | 9.08 | $62.65 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
-1.17
|
$44.16B 298.1M USD | $224.9K 1.52K USD | $842 5.68 USD | $877 5.92 USD | $44.16B 298.1M USD | 0 | -$12.38 -0.08 USD | |
| istyle Inc. 3660.T | $467 3.15 USD |
+2.41
|
$36.79B 248.31M USD | $371.9K 2.51K USD | $461 3.11 USD | $468 3.16 USD | $36.79B 248.31M USD | 29.85 | $15.64 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $401 2.71 USD |
+1.52
|
$36.69B 247.67M USD | $226.3K 1.53K USD | $397 2.68 USD | $404 2.73 USD | $36.69B 247.67M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
+1.94
|
$28.49B 192.34M USD | $592.7K 4K USD | $102 0.69 USD | $106 0.72 USD | $28.49B 192.34M USD | 10.69 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $222 1.5 USD |
+1.83
|
$24.8B 167.39M USD | $124.8K 842.43 USD | $217 1.46 USD | $222 1.5 USD | $24.8B 167.39M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $76 0.51 USD |
+5.56
|
$19.57B 132.1M USD | $3.4M 22.94K USD | $73 0.49 USD | $79 0.53 USD | $19.57B 132.1M USD | 180.95 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
0
|
$13.3B 89.78M USD | $298K 2.01K USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $154 1.04 USD |
+3.33
|
$9.75B 65.82M USD | $1.66M 11.23K USD | $151 1.02 USD | $156 1.05 USD | $9.75B 65.82M USD | 71.62 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $151 1.02 USD |
+2.72
|
$6.58B 44.43M USD | $139.8K 943.69 USD | $148 1 USD | $152 1.03 USD | $6.58B 44.43M USD | 92.63 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
0
|
$4.68B 31.6M USD | $56.5K 381.39 USD | $119 0.8 USD | $121 0.82 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $1.08M 7.3K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
+2.56
|
$2.31B 15.58M USD | $245.8K 1.66K USD | $39 0.26 USD | $40 0.27 USD | $2.31B 15.58M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.1B 14.19M USD | $5.52M 37.25K USD | $47 0.32 USD | $53 0.36 USD | $2.1B 14.19M USD | 83.92 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $130 0.88 USD |
-2.26
|
$1.97B 13.29M USD | $131K 884.29 USD | $129 0.87 USD | $132 0.89 USD | $1.97B 13.29M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $110 0.74 USD |
0
|
$1.43B 9.66M USD | $201.8K 1.36K USD | $108 0.73 USD | $112 0.76 USD | $1.43B 9.66M USD | 0 | -$33.36 -0.2 USD | |
| Shimano Inc. 7309.T | $20,025 135.17 USD |
-0.15
|
$1.77T 11.93B USD | $49.3K 332.79 USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.93B USD | 28.61 | $699.92 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,888 60 USD |
+0.89
|
$1.39T 9.4B USD | $109.5K 739.16 USD | $8,760 59.13 USD | $8,913 60.17 USD | $1.39T 9.4B USD | 32.75 | $271.35 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,537 30.63 USD |
+1.82
|
$900.31B 6.08B USD | $174.2K 1.18K USD | $4,531 30.59 USD | $4,567 30.83 USD | $900.31B 6.08B USD | 10.16 | $446.49 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
+1.01
|
$800.41B 5.4B USD | $95.4K 643.98 USD | $5,960 40.23 USD | $6,040 40.77 USD | $800.41B 5.4B USD | 25.06 | $240.19 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,230 62.31 USD |
+0.98
|
$680.89B 4.6B USD | $50.8K 342.91 USD | $9,110 61.5 USD | $9,295 62.74 USD | $680.89B 4.6B USD | 16.20 | $569.42 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,623 17.71 USD |
-0.13
|
$649.62B 4.39B USD | $148.4K 1K USD | $2,618.5 17.68 USD | $2,641 17.83 USD | $649.62B 4.39B USD | 14.32 | $183.07 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,274 15.35 USD |
+0.73
|
$629.07B 4.25B USD | $45.7K 308.49 USD | $2,249 15.18 USD | $2,278 15.38 USD | $629.07B 4.25B USD | 14.47 | $157.12 1.06 USD | |
| Rinnai Corporation 5947.T | $3,180 21.47 USD |
+0.82
|
$447.24B 3.02B USD | $41.2K 278.11 USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.24B 3.02B USD | 14.08 | $225.83 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,479 16.73 USD |
-0.04
|
$394.41B 2.66B USD | $45.2K 305.11 USD | $2,471 16.68 USD | $2,500 16.88 USD | $394.41B 2.66B USD | 17.29 | $143.34 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,315 29.13 USD |
+0.82
|
$379.58B 2.56B USD | $68.4K 461.72 USD | $4,252 28.7 USD | $4,333 29.25 USD | $379.58B 2.56B USD | 81.30 | $53.07 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,510 30.44 USD |
+0.45
|
$374.62B 2.53B USD | $53.7K 362.49 USD | $4,460 30.11 USD | $4,530 30.58 USD | $374.62B 2.53B USD | 23.14 | $194.87 1.32 USD | |
| Toyota Boshoku Corporation 3116.T | $2,074.5 14 USD |
+2.72
|
$370.59B 2.5B USD | $478.5K 3.23K USD | $2,043.5 13.79 USD | $2,097.5 14.16 USD | $370.59B 2.5B USD | 22.13 | $93.7 0.63 USD | |
| Goldwin Inc. 8111.T | $8,189 55.28 USD |
+0.58
|
$364.36B 2.46B USD | $9.7K 65.48 USD | $8,148 55 USD | $8,217 55.47 USD | $364.36B 2.46B USD | 15.05 | $543.89 3.67 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,820 19.04 USD |
+5.11
|
$358.74B 2.42B USD | $510.7K 3.45K USD | $2,757.5 18.61 USD | $2,861 19.31 USD | $358.74B 2.42B USD | 8.43 | $334.3 2.26 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,900 26.33 USD |
+2.09
|
$342.6B 2.31B USD | $105.3K 710.8 USD | $3,800 25.65 USD | $3,905 26.36 USD | $342.6B 2.31B USD | 28.59 | $136.37 0.92 USD | |
| Nifco Inc. 7988.T | $3,574 24.13 USD |
+1.36
|
$340.23B 2.3B USD | $47.7K 321.99 USD | $3,532 23.84 USD | $3,574 24.13 USD | $340.23B 2.3B USD | 15.19 | $235.18 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,967 13.28 USD |
+1.44
|
$320.62B 2.16B USD | $64.3K 434.04 USD | $1,955 13.2 USD | $1,977.5 13.35 USD | $320.62B 2.16B USD | 8.22 | $239.08 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,419 9.58 USD |
+2.68
|
$304.86B 2.06B USD | $89.2K 602.12 USD | $1,384 9.34 USD | $1,419 9.58 USD | $304.86B 2.06B USD | 50.82 | $27.92 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
+1.15
|
$293.76B 1.98B USD | $1.41M 9.55K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.76B 1.98B USD | 0 | -$37.14 -0.2 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,169 14.64 USD |
+1.74
|
$272.55B 1.84B USD | $133.4K 900.49 USD | $2,163.5 14.6 USD | $2,192 14.8 USD | $272.55B 1.84B USD | 21.46 | $101.06 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,975 33.58 USD |
-0.76
|
$257B 1.73B USD | $8.7K 58.73 USD | $4,961 33.49 USD | $5,024 33.91 USD | $257B 1.73B USD | 60.14 | $82.71 0.56 USD | |
| FP Corporation 7947.T | $3,055 20.62 USD |
+0.49
|
$247B 1.67B USD | $26.4K 178.21 USD | $3,030 20.45 USD | $3,080 20.79 USD | $247B 1.67B USD | 20.30 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,509 16.94 USD |
-1.03
|
$240B 1.62B USD | $19.3K 130.28 USD | $2,500 16.88 USD | $2,529 17.07 USD | $240B 1.62B USD | 8.73 | $287.22 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,947 13.14 USD |
+0.65
|
$234.43B 1.58B USD | $58.4K 394.22 USD | $1,936.5 13.07 USD | $1,955.5 13.2 USD | $234.43B 1.58B USD | 5.33 | $365.04 2.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||