Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (624)
- {{country.name}}
- All countries
- Japan (624)
Tokyo (624)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumer Cyclical (624)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,294 22.65 USD |
+0.74
|
¥44T 295.26B USD | ¥18M 82.19K USD | ¥3,353 22.63 USD | ¥3,387 22.86 USD | ¥44T 295.26B USD | 9.49 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,700 384.36 USD |
+1.1
|
¥17T 117.93B USD | ¥1M 5.01K USD | ¥56,510 381.46 USD | ¥56,940 384.36 USD | ¥17T 117.93B USD | 40.32 | ¥1K 9.53 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,364 16.72 USD |
+0.02
|
¥7T 46.26B USD | ¥11M 29.31K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥7T 46.26B USD | 222.15 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.37 USD |
+1.41
|
¥6T 40.36B USD | ¥15M 71.6K USD | ¥1,523 10.28 USD | ¥1,537 10.38 USD | ¥6T 40.36B USD | 10.11 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,120 14.57 USD |
+2.16
|
¥6T 39.18B USD | ¥7M 19.76K USD | ¥2,148 14.5 USD | ¥2,164 14.6 USD | ¥6T 39.18B USD | 16.97 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,356 42.7 USD |
+2.27
|
¥5T 33.3B USD | ¥8M 26.02K USD | ¥6,225 42.02 USD | ¥6,433 43.42 USD | ¥5T 33.3B USD | 22.83 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,908 19.57 USD |
+1.06
|
¥5T 32.08B USD | ¥4M 22.05K USD | ¥2,880 19.44 USD | ¥2,906 19.61 USD | ¥5T 32.08B USD | 37.45 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥3,459 23.72 USD |
+0.23
|
¥5T 30.42B USD | ¥5M 17.13K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥5T 30.42B USD | 11.91 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,294 15.76 USD |
+1.36
|
¥4T 30.4B USD | ¥6M 24.82K USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥4T 30.4B USD | 11.50 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥416 2.82 USD |
+1.8
|
¥3T 19.29B USD | ¥15M 77.43K USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥3T 19.29B USD | 14.38 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,169 28.16 USD |
+0.69
|
¥3T 18.23B USD | ¥2M 9.05K USD | ¥4,172 28.16 USD | ¥4,237 28.6 USD | ¥3T 18.23B USD | 21.23 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥4,000 25.35 USD |
+0.33
|
¥3T 18.17B USD | ¥3M 14.44K USD | ¥3,755 25.35 USD | ¥3,828 25.84 USD | ¥3T 18.17B USD | 35.71 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,299 22.92 USD |
+0.87
|
¥2T 16.48B USD | ¥3M 9.27K USD | ¥3,363 22.7 USD | ¥3,406 22.99 USD | ¥2T 16.48B USD | 9.35 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,480 23.61 USD |
+1
|
¥2T 15.31B USD | ¥4M 16.28K USD | ¥3,493 23.58 USD | ¥3,535 23.86 USD | ¥2T 15.31B USD | 11.33 | ¥309 2.08 USD | ||
| Rakuten Group, Inc. 4755.T | ¥983 6.78 USD |
+0.55
|
¥2T 14.67B USD | ¥11M 65.16K USD | ¥1,002 6.77 USD | ¥1,028 6.94 USD | ¥2T 14.67B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,970 19.75 USD |
+1.63
|
¥2T 14.4B USD | ¥2M 6.21K USD | ¥2,902 19.59 USD | ¥2,934 19.81 USD | ¥2T 14.4B USD | 13.24 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,440 16.47 USD |
-0.63
|
¥2T 11.36B USD | ¥1M 7.07K USD | ¥2,440 16.47 USD | ¥2,460 16.6 USD | ¥2T 11.36B USD | 13.22 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,742 18.51 USD |
+1.33
|
¥2T 10.46B USD | ¥2M 12.22K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥2T 10.46B USD | 19.64 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,020 6.89 USD |
-0.49
|
¥2T 10.3B USD | ¥3M 22.43K USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥2T 10.3B USD | 26.52 | ¥38 0.26 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,782 18.78 USD |
-0.94
|
¥1T 9.96B USD | ¥5M 36.73K USD | ¥2,772 18.71 USD | ¥2,815 19 USD | ¥1T 9.96B USD | 29.07 | ¥96 0.65 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥390 2.63 USD |
+0.98
|
¥1T 9.21B USD | ¥17M 113.95K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥1T 9.21B USD | 0 | -¥256 -1.7 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,500 16.88 USD |
-0.52
|
¥1T 8.39B USD | ¥1M 8.38K USD | ¥2,496 16.85 USD | ¥2,530 17.08 USD | ¥1T 8.39B USD | 42.55 | ¥59 0.4 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,917 33.19 USD |
-1.07
|
¥1T 8.12B USD | ¥5M 33.64K USD | ¥4,917 33.19 USD | ¥5,006 33.79 USD | ¥1T 8.12B USD | 24.09 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,291 8.71 USD |
-0.96
|
¥1T 7.71B USD | ¥2M 11.4K USD | ¥1,291 8.71 USD | ¥1,312 8.85 USD | ¥1T 7.71B USD | 25.37 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,160 7.83 USD |
-0.9
|
¥1T 7.59B USD | ¥5M 35.98K USD | ¥1,158 7.82 USD | ¥1,168 7.89 USD | ¥1T 7.59B USD | 23.14 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,830 12.35 USD |
-0.57
|
¥1T 7.05B USD | ¥1M 8.72K USD | ¥1,828 12.34 USD | ¥1,851 12.49 USD | ¥1T 7.05B USD | 12.16 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,604 10.83 USD |
+0.19
|
¥981B 6.62B USD | ¥2M 12.02K USD | ¥1,596 10.77 USD | ¥1,612 10.88 USD | ¥981B 6.62B USD | 8.88 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,913 53.41 USD |
-0.37
|
¥896B 6.05B USD | ¥634K 4.28K USD | ¥7,873 53.14 USD | ¥7,968 53.79 USD | ¥896B 6.05B USD | 39.52 | ¥200 1.35 USD | ||
| HASEKO Corporation 1808.T | ¥3,108 20.98 USD |
-0.13
|
¥823B 5.55B USD | ¥477K 3.22K USD | ¥3,105 20.96 USD | ¥3,129 21.12 USD | ¥823B 5.55B USD | 21.50 | ¥145 0.98 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,275 15.36 USD |
-1.09
|
¥800B 5.4B USD | ¥2M 11.64K USD | ¥2,275 15.36 USD | ¥2,300 15.53 USD | ¥800B 5.4B USD | 14.57 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,730 11.59 USD |
+0.46
|
¥795B 5.37B USD | ¥655K 4.42K USD | ¥1,716 11.59 USD | ¥1,731 11.68 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,219 8.23 USD |
0
|
¥769B 5.19B USD | ¥3M 16.96K USD | ¥1,208 8.16 USD | ¥1,228 8.29 USD | ¥769B 5.19B USD | 22.98 | ¥53 0.36 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,365 22.71 USD |
-1.41
|
¥766B 5.17B USD | ¥2M 11.45K USD | ¥3,365 22.71 USD | ¥3,461 23.36 USD | ¥766B 5.17B USD | 49.26 | ¥68 0.46 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,335 29.26 USD |
+0.07
|
¥668B 4.51B USD | ¥456K 3.08K USD | ¥4,296 29 USD | ¥4,346 29.34 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,414 16.29 USD |
-0.74
|
¥634B 4.28B USD | ¥997K 6.73K USD | ¥2,403 16.22 USD | ¥2,428 16.39 USD | ¥634B 4.28B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,310 15.59 USD |
-0.24
|
¥618B 4.17B USD | ¥426K 2.87K USD | ¥2,303 15.55 USD | ¥2,324 15.68 USD | ¥618B 4.17B USD | 14.32 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,744 11.77 USD |
+0.23
|
¥574B 3.88B USD | ¥695K 4.69K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥574B 3.88B USD | 68.49 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,735 11.71 USD |
+0.52
|
¥552B 3.73B USD | ¥750K 5.06K USD | ¥1,712 11.56 USD | ¥1,736 11.72 USD | ¥552B 3.73B USD | 28.73 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
-0.68
|
¥545B 3.68B USD | ¥2M 10.26K USD | ¥2,180 14.72 USD | ¥2,218 14.98 USD | ¥545B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| Mercari, Inc. 4385.T | ¥3,170 21.4 USD |
-1.89
|
¥522B 3.53B USD | ¥1M 7.71K USD | ¥3,170 21.4 USD | ¥3,243 21.89 USD | ¥522B 3.53B USD | 20.49 | ¥155 1.04 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,518 16.99 USD |
-1.66
|
¥510B 3.44B USD | ¥550K 3.71K USD | ¥2,498 16.86 USD | ¥2,550 17.21 USD | ¥510B 3.44B USD | 13.00 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,541 17.15 USD |
-0.43
|
¥502B 3.39B USD | ¥592K 4K USD | ¥2,532 17.09 USD | ¥2,558 17.26 USD | ¥502B 3.39B USD | 9.82 | ¥259 1.75 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,943 26.62 USD |
+0.2
|
¥502B 3.39B USD | ¥549K 3.7K USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥502B 3.39B USD | 10.94 | ¥360 2.43 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.86
|
¥497B 3.35B USD | ¥5M 34.09K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,092 7.37 USD |
-0.14
|
¥492B 3.32B USD | ¥1M 7.6K USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥492B 3.32B USD | 28.40 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
+0.06
|
¥481B 3.25B USD | ¥2M 10.85K USD | ¥1,628 10.99 USD | ¥1,654 11.16 USD | ¥481B 3.25B USD | 14.26 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥976 6.59 USD |
+0.25
|
¥477B 3.22B USD | ¥2M 11.07K USD | ¥970 6.55 USD | ¥980 6.61 USD | ¥477B 3.22B USD | 26.66 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,200 68.85 USD |
-1.54
|
¥371B 2.51B USD | ¥551K 3.72K USD | ¥10,130 68.38 USD | ¥10,400 70.2 USD | ¥371B 2.51B USD | 25.97 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,986 13.74 USD |
-0.73
|
¥354B 2.39B USD | ¥284K 1.92K USD | ¥2,033 13.72 USD | ¥2,057 13.89 USD | ¥354B 2.39B USD | 28.00 | ¥73 0.49 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,438 9.71 USD |
-2.08
|
¥353B 2.39B USD | ¥1M 9.73K USD | ¥1,416 9.56 USD | ¥1,458 9.84 USD | ¥353B 2.39B USD | 38.60 | ¥37 0.25 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥520 3.51 USD |
-0.1
|
¥345B 2.33B USD | ¥3M 17.57K USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥345B 2.33B USD | 13.36 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,242 8.2 USD |
+1.35
|
¥302B 2.04B USD | ¥766K 5.17K USD | ¥1,216 8.2 USD | ¥1,228 8.29 USD | ¥302B 2.04B USD | 14.26 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,120 7.56 USD |
-3.16
|
¥294B 1.99B USD | ¥2M 15.14K USD | ¥1,118 7.54 USD | ¥1,156 7.8 USD | ¥294B 1.99B USD | 19.08 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,802 18.92 USD |
-0.62
|
¥242B 1.64B USD | ¥718K 4.85K USD | ¥2,796 18.87 USD | ¥2,849 19.23 USD | ¥242B 1.64B USD | 16.34 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,268 8.1 USD |
+4.32
|
¥173B 1.17B USD | ¥550K 3.71K USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥173B 1.17B USD | 10.71 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,279 8.63 USD |
-0.16
|
¥128B 866.88M USD | ¥407K 2.75K USD | ¥1,268 8.56 USD | ¥1,285 8.67 USD | ¥128B 866.88M USD | 10.59 | ¥121 0.82 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥590 3.98 USD |
+3.33
|
¥59B 396.4M USD | ¥7M 45.09K USD | ¥561 3.79 USD | ¥607 4.1 USD | ¥59B 396.4M USD | 0 | -¥175 -1.1 USD | ||
| Convano Inc. 6574.T | ¥112 0.76 USD |
-3.45
|
¥57B 384.92M USD | ¥3M 18.1K USD | ¥108 0.73 USD | ¥115 0.78 USD | ¥57B 384.92M USD | 34.25 | ¥3 0.02 USD | ||
| istyle Inc. 3660.T | ¥470 3.17 USD |
-1.67
|
¥47B 316.34M USD | ¥2M 10.29K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥47B 316.34M USD | 23.80 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥117 0.79 USD |
-2.5
|
¥32B 214.37M USD | ¥755K 5.09K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥32B 214.37M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
-1.18
|
¥28B 188.53M USD | ¥686K 4.63K USD | ¥919 6.2 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥400K 2.7K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥51 0.34 USD |
0
|
¥14B 91.82M USD | ¥1M 7.17K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥14B 91.82M USD | 0 | -¥0 -0.0004 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥237 1.54 USD |
+3.95
|
¥13B 86.56M USD | ¥10M 65K USD | ¥227 1.53 USD | ¥279 1.88 USD | ¥13B 86.56M USD | 0 | -¥9 -0.05 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥152 1.03 USD |
0
|
¥10B 65.29M USD | ¥522K 3.53K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥10B 65.29M USD | 14.47 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
0
|
¥9B 57.67M USD | ¥6M 40.36K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥73 0.49 USD |
-1.35
|
¥5B 34.52M USD | ¥673K 4.54K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥5B 34.52M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥132 0.89 USD |
0
|
¥5B 34.48M USD | ¥96K 646 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥5B 34.48M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥205 1.38 USD |
-0.97
|
¥4B 25.42M USD | ¥37K 251.11 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 25.42M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥212 1.43 USD |
-1.85
|
¥3B 22.34M USD | ¥126K 849.19 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 22.34M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥148 1 USD |
-3.27
|
¥3B 17.42M USD | ¥553K 3.73K USD | ¥148 1 USD | ¥152 1.03 USD | ¥3B 17.42M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.22M USD | ¥156K 1.06K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥2B 12.22M USD | 20.04 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,535 111.62 USD |
-0.99
|
¥1T 9.65B USD | ¥212K 1.43K USD | ¥16,480 111.24 USD | ¥16,895 114.05 USD | ¥1T 9.65B USD | 40.32 | ¥410 2.77 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,975 60.58 USD |
+0.25
|
¥1T 9.48B USD | ¥278K 1.87K USD | ¥8,967 60.53 USD | ¥9,115 61.53 USD | ¥1T 9.48B USD | 39.06 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,891 46.52 USD |
-0.29
|
¥1T 9.21B USD | ¥328K 2.22K USD | ¥6,880 46.44 USD | ¥6,923 46.73 USD | ¥1T 9.21B USD | 14.24 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,017 40.62 USD |
-0.2
|
¥949B 6.41B USD | ¥302K 2.04K USD | ¥5,997 40.48 USD | ¥6,058 40.89 USD | ¥949B 6.41B USD | 14.99 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,390 43.13 USD |
+0.16
|
¥850B 5.74B USD | ¥510K 3.44K USD | ¥6,370 43 USD | ¥6,430 43.4 USD | ¥850B 5.74B USD | 25.06 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,220 68.99 USD |
+2.58
|
¥751B 5.07B USD | ¥416K 2.81K USD | ¥10,000 67.5 USD | ¥10,225 69.02 USD | ¥751B 5.07B USD | 17.60 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,516 16.99 USD |
-0.04
|
¥695B 4.69B USD | ¥292K 1.97K USD | ¥2,504 16.9 USD | ¥2,529 17.07 USD | ¥695B 4.69B USD | 13.45 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,656 17.93 USD |
-0.71
|
¥658B 4.44B USD | ¥315K 2.12K USD | ¥2,656 17.93 USD | ¥2,695 18.19 USD | ¥658B 4.44B USD | 14.45 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,826 25.83 USD |
+0.45
|
¥575B 3.88B USD | ¥217K 1.46K USD | ¥3,806 25.69 USD | ¥3,870 26.12 USD | ¥575B 3.88B USD | 13.45 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,960 26.73 USD |
-0.45
|
¥547B 3.69B USD | ¥131K 883.61 USD | ¥3,960 26.73 USD | ¥3,988 26.92 USD | ¥547B 3.69B USD | 16.66 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,650 44.42 USD |
+1.06
|
¥537B 3.62B USD | ¥152K 1.09K USD | ¥6,470 43.67 USD | ¥6,620 44.69 USD | ¥537B 3.62B USD | 28.90 | ¥228 1.54 USD | ||
| NOK Corporation 7240.T | ¥2,808 18.95 USD |
+0.09
|
¥459B 3.1B USD | ¥248K 1.67K USD | ¥2,793 18.85 USD | ¥2,815 19 USD | ¥459B 3.1B USD | 15.26 | ¥184 1.24 USD | ||
| Nifco Inc. 7988.T | ¥4,844 32.7 USD |
-0.82
|
¥453B 3.06B USD | ¥117K 789.78 USD | ¥4,844 32.7 USD | ¥4,885 32.98 USD | ¥453B 3.06B USD | 9.69 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,513 16.96 USD |
-0.51
|
¥449B 3.03B USD | ¥272K 1.84K USD | ¥2,513 16.96 USD | ¥2,531 17.08 USD | ¥449B 3.03B USD | 21.73 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,962 13.25 USD |
-0.03
|
¥416B 2.81B USD | ¥432K 2.91K USD | ¥1,960 13.23 USD | ¥1,981 13.37 USD | ¥416B 2.81B USD | 19.57 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,078 20.78 USD |
-1.25
|
¥389B 2.63B USD | ¥313K 2.11K USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥389B 2.63B USD | 15.10 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,238 28.61 USD |
-1.12
|
¥372B 2.51B USD | ¥289K 1.95K USD | ¥4,236 28.59 USD | ¥4,294 28.99 USD | ¥372B 2.51B USD | 80.64 | ¥53 0.35 USD | ||
| Nojima Corporation 7419.T | ¥1,190 8.03 USD |
-0.42
|
¥345B 2.33B USD | ¥382K 2.58K USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥345B 2.33B USD | 9.76 | ¥122 0.82 USD | ||
| Goldwin Inc. 8111.T | ¥2,510 16.94 USD |
-1.68
|
¥344B 2.32B USD | ¥682K 4.6K USD | ¥2,502 16.89 USD | ¥2,552 17.23 USD | ¥344B 2.32B USD | 14.49 | ¥173 1.17 USD | ||
| create restaurants holdings inc. 3387.T | ¥776 5.24 USD |
+0.13
|
¥327B 2.21B USD | ¥735K 4.96K USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥327B 2.21B USD | 58.47 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,280 49.14 USD |
-0.95
|
¥298B 2.01B USD | ¥44K 297.69 USD | ¥7,250 48.94 USD | ¥7,330 49.48 USD | ¥298B 2.01B USD | 17.36 | ¥419 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,682 11.35 USD |
-0.85
|
¥288B 1.94B USD | ¥388K 2.62K USD | ¥1,680 11.34 USD | ¥1,704 11.51 USD | ¥288B 1.94B USD | 16.50 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,390 22.41 USD |
+0.91
|
¥284B 1.92B USD | ¥344K 2.32K USD | ¥3,300 22.28 USD | ¥3,430 23.15 USD | ¥284B 1.92B USD | 24.63 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,617 17.67 USD |
+0.27
|
¥272B 1.83B USD | ¥126K 853.24 USD | ¥2,593 17.5 USD | ¥2,630 17.75 USD | ¥272B 1.83B USD | 9.33 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
-0.18
|
¥269B 1.82B USD | ¥175K 1.18K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥269B 1.82B USD | 24.21 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,115 21.03 USD |
-0.16
|
¥265B 1.79B USD | ¥77K 521.12 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥265B 1.79B USD | 7.41 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,618 10.93 USD |
+0.06
|
¥250B 1.69B USD | ¥322K 2.17K USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥250B 1.69B USD | 22.72 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,190 21.53 USD |
+0.47
|
¥250B 1.68B USD | ¥176K 1.19K USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥250B 1.68B USD | 22.67 | ¥141 0.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||