Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (620)
- {{country.name}}
Tokyo (620)
- {{item.name}}
Consumer Cyclical (620)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,984 18.4 USD |
+2.53
|
¥35T 217.89B USD | ¥25M 154.45K USD | ¥2,916 17.98 USD | ¥2,984 18.4 USD | ¥35T 217.89B USD | 8.49 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,790 455 USD |
+2.8
|
¥23T 139.62B USD | ¥1M 8.95K USD | ¥71,440 440.51 USD | ¥73,790 455 USD | ¥23T 139.62B USD | 41.79 | ¥2K 10.89 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,292 14.14 USD |
-2.88
|
¥7T 44.1B USD | ¥16M 96.09K USD | ¥2,244 13.84 USD | ¥2,336 14.4 USD | ¥7T 44.1B USD | 20.37 | ¥112 0.69 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,754 10.82 USD |
+1.62
|
¥7T 42.11B USD | ¥17M 106.44K USD | ¥1,720 10.61 USD | ¥1,757 10.83 USD | ¥7T 42.11B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,990 18.44 USD |
+0.72
|
¥5T 30.23B USD | ¥4M 25.26K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥5T 30.23B USD | 36.13 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,952 24.37 USD |
+1
|
¥5T 30.08B USD | ¥3M 15.76K USD | ¥3,880 23.92 USD | ¥3,952 24.37 USD | ¥5T 30.08B USD | 20.02 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,850 11.41 USD |
+1.31
|
¥5T 28.6B USD | ¥6M 35.3K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥5T 28.6B USD | 11.81 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+1.01
|
¥4T 24.5B USD | ¥7M 42.87K USD | ¥2,038 12.57 USD | ¥2,070 12.76 USD | ¥4T 24.5B USD | 7.62 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,935 36.6 USD |
+1.75
|
¥4T 23.47B USD | ¥2M 12.33K USD | ¥5,857 36.12 USD | ¥5,940 36.63 USD | ¥4T 23.47B USD | 27.29 | ¥217 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+1.45
|
¥4T 22.03B USD | ¥19M 119.98K USD | ¥512 3.15 USD | ¥520 3.21 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
-0.91
|
¥3T 20.47B USD | ¥12M 73.01K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.47B USD | 33.41 | ¥36 0.22 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,534 27.96 USD |
+1.34
|
¥3T 19.82B USD | ¥4M 24.75K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.82B USD | 25.34 | ¥179 1.1 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,446 27.41 USD |
+0.54
|
¥2T 14.55B USD | ¥3M 16.23K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.55B USD | 35.88 | ¥124 0.76 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,371 20.79 USD |
+0.66
|
¥2T 13.48B USD | ¥2M 13.79K USD | ¥3,350 20.66 USD | ¥3,388 20.89 USD | ¥2T 13.48B USD | 8.55 | ¥394 2.43 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,249 7.7 USD |
+1.22
|
¥2T 11.22B USD | ¥4M 21.61K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥2T 11.22B USD | 19.77 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,864 11.49 USD |
+2.93
|
¥2T 11.16B USD | ¥5M 28.32K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥2T 11.16B USD | 8.34 | ¥223 1.38 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,202 19.74 USD |
+0.82
|
¥2T 11.16B USD | ¥2M 12.67K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.16B USD | 20.35 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.01
|
¥2T 11.01B USD | ¥3M 18.65K USD | ¥2,513 15.5 USD | ¥2,590 15.97 USD | ¥2T 11.01B USD | 21.67 | ¥119 0.74 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
+0.55
|
¥2T 9.39B USD | ¥3M 17.88K USD | ¥2,158 13.31 USD | ¥2,210 13.62 USD | ¥2T 9.39B USD | 21.10 | ¥104 0.64 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥2T 9.3B USD | ¥10M 61.8K USD | ¥1,231 7.59 USD | ¥1,249 7.7 USD | ¥2T 9.3B USD | 27.22 | ¥46 0.28 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,129 13.13 USD |
+0.61
|
¥1T 9.02B USD | ¥2M 13.63K USD | ¥2,096 12.92 USD | ¥2,134 13.16 USD | ¥1T 9.02B USD | 10.18 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
-3.71
|
¥1T 8.54B USD | ¥25M 155.18K USD | ¥633 3.9 USD | ¥658 4.05 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,484 33.82 USD |
+0.55
|
¥1T 7.69B USD | ¥2M 13.94K USD | ¥5,397 33.28 USD | ¥5,522 34.05 USD | ¥1T 7.69B USD | 40.08 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,740 10.73 USD |
+1.4
|
¥1T 7.45B USD | ¥4M 24.01K USD | ¥1,701 10.49 USD | ¥1,746 10.77 USD | ¥1T 7.45B USD | 15.42 | ¥113 0.7 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,350 45.32 USD |
+0.07
|
¥1T 7.15B USD | ¥686K 4.23K USD | ¥7,232 44.59 USD | ¥7,384 45.53 USD | ¥1T 7.15B USD | 8.12 | ¥904 5.58 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,251 13.88 USD |
+0.04
|
¥1T 6.82B USD | ¥4M 24.3K USD | ¥2,210 13.63 USD | ¥2,263 13.95 USD | ¥1T 6.82B USD | 31.32 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥1T 6.25B USD | ¥2M 13.93K USD | ¥1,152 7.1 USD | ¥1,169 7.21 USD | ¥1T 6.25B USD | 21.69 | ¥54 0.33 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥284 1.75 USD |
-0.11
|
¥992B 6.12B USD | ¥39M 237.5K USD | ¥280 1.73 USD | ¥287 1.77 USD | ¥992B 6.12B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,588 9.79 USD |
+0.67
|
¥887B 5.47B USD | ¥3M 15.96K USD | ¥1,572 9.7 USD | ¥1,596 9.84 USD | ¥887B 5.47B USD | 9.26 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,816 11.19 USD |
+1
|
¥824B 5.08B USD | ¥978K 6.03K USD | ¥1,800 11.1 USD | ¥1,820 11.23 USD | ¥824B 5.08B USD | 20.03 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,337 20.58 USD |
+1.12
|
¥759B 4.68B USD | ¥831K 5.12K USD | ¥3,272 20.18 USD | ¥3,349 20.65 USD | ¥759B 4.68B USD | 39.84 | ¥84 0.52 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,873 23.88 USD |
+1.18
|
¥754B 4.65B USD | ¥2M 13.56K USD | ¥3,839 23.67 USD | ¥3,943 24.31 USD | ¥754B 4.65B USD | 8.19 | ¥473 2.91 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,174 7.24 USD |
-0.09
|
¥720B 4.44B USD | ¥3M 18.58K USD | ¥1,166 7.19 USD | ¥1,180 7.27 USD | ¥720B 4.44B USD | 8.46 | ¥139 0.86 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 16.95 USD |
+0.4
|
¥708B 4.36B USD | ¥577K 3.56K USD | ¥2,727 16.82 USD | ¥2,764 17.04 USD | ¥708B 4.36B USD | 34.23 | ¥80 0.5 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,102 6.8 USD |
+1.57
|
¥695B 4.29B USD | ¥5M 30.98K USD | ¥1,078 6.65 USD | ¥1,108 6.83 USD | ¥695B 4.29B USD | 19.82 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,154 13.28 USD |
+0.94
|
¥686B 4.23B USD | ¥995K 6.14K USD | ¥2,116 13.05 USD | ¥2,172 13.39 USD | ¥686B 4.23B USD | 35.55 | ¥61 0.37 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,586 15.94 USD |
+1.13
|
¥685B 4.22B USD | ¥857K 5.29K USD | ¥2,545 15.69 USD | ¥2,597 16.01 USD | ¥685B 4.22B USD | 10.99 | ¥235 1.45 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,767 17.06 USD |
+0.4
|
¥675B 4.16B USD | ¥2M 11.72K USD | ¥2,746 16.93 USD | ¥2,792 17.22 USD | ¥675B 4.16B USD | 24.98 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,152 13.27 USD |
+0.49
|
¥630B 3.89B USD | ¥2M 9.95K USD | ¥2,144 13.22 USD | ¥2,184 13.46 USD | ¥630B 3.89B USD | 0 | -¥13 -0.07 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,090 25.22 USD |
+0.76
|
¥630B 3.88B USD | ¥651K 4.01K USD | ¥4,022 24.8 USD | ¥4,090 25.22 USD | ¥630B 3.88B USD | 10.54 | ¥388 2.39 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,792 23.38 USD |
+1.47
|
¥619B 3.82B USD | ¥3M 16.75K USD | ¥3,684 22.72 USD | ¥3,824 23.58 USD | ¥619B 3.82B USD | 18.13 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,830 11.28 USD |
-2.35
|
¥603B 3.72B USD | ¥1M 6.81K USD | ¥1,828 11.27 USD | ¥1,878 11.58 USD | ¥603B 3.72B USD | 0 | -¥262 -1.6 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,300 20.35 USD |
-3.37
|
¥601B 3.7B USD | ¥4M 27.64K USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥601B 3.7B USD | 14.38 | ¥229 1.41 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,383 14.69 USD |
+0.29
|
¥581B 3.59B USD | ¥1M 7.9K USD | ¥2,331 14.37 USD | ¥2,408 14.85 USD | ¥581B 3.59B USD | 18.85 | ¥126 0.78 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,555 34.25 USD |
+0.85
|
¥557B 3.44B USD | ¥727K 4.48K USD | ¥5,350 32.99 USD | ¥5,570 34.35 USD | ¥557B 3.44B USD | 12.99 | ¥428 2.64 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,209 7.45 USD |
+0.46
|
¥532B 3.28B USD | ¥2M 12.1K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥532B 3.28B USD | 16.93 | ¥71 0.44 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,018 12.44 USD |
-0.07
|
¥530B 3.27B USD | ¥1M 6.87K USD | ¥2,002 12.34 USD | ¥2,028 12.5 USD | ¥530B 3.27B USD | 8.57 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,074 6.62 USD |
+0.51
|
¥526B 3.24B USD | ¥2M 10.69K USD | ¥1,056 6.51 USD | ¥1,088 6.71 USD | ¥526B 3.24B USD | 16.76 | ¥64 0.4 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥356 2.2 USD |
+0.62
|
¥477B 2.94B USD | ¥7M 43.3K USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥477B 2.94B USD | 44.63 | ¥8 0.05 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥716 4.42 USD |
+1.2
|
¥476B 2.94B USD | ¥4M 23.57K USD | ¥706 4.35 USD | ¥723 4.46 USD | ¥476B 2.94B USD | 29.94 | ¥24 0.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,778 10.97 USD |
+0.59
|
¥420B 2.59B USD | ¥932K 5.75K USD | ¥1,757 10.83 USD | ¥1,789 11.03 USD | ¥420B 2.59B USD | 14.58 | ¥122 0.75 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,110 13.01 USD |
+2.35
|
¥417B 2.57B USD | ¥698K 4.3K USD | ¥2,079 12.82 USD | ¥2,116 13.05 USD | ¥417B 2.57B USD | 11.36 | ¥186 1.15 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥807 4.98 USD |
+1.38
|
¥364B 2.24B USD | ¥2M 9.26K USD | ¥793 4.89 USD | ¥809 4.99 USD | ¥364B 2.24B USD | 70.66 | ¥11 0.07 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,518 9.36 USD |
+1.81
|
¥363B 2.24B USD | ¥719K 4.43K USD | ¥1,489 9.18 USD | ¥1,518 9.36 USD | ¥363B 2.24B USD | 14.12 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+1.89
|
¥348B 2.14B USD | ¥2M 14.26K USD | ¥1,271 7.84 USD | ¥1,325 8.17 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,282 20.24 USD |
+0.09
|
¥299B 1.84B USD | ¥437K 2.69K USD | ¥3,218 19.84 USD | ¥3,289 20.28 USD | ¥299B 1.84B USD | 16.44 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,680 10.36 USD |
+1.6
|
¥288B 1.77B USD | ¥1M 6.3K USD | ¥1,654 10.2 USD | ¥1,703 10.5 USD | ¥288B 1.77B USD | 14.15 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,668 10.28 USD |
+0.63
|
¥258B 1.59B USD | ¥575K 3.55K USD | ¥1,650 10.18 USD | ¥1,684 10.38 USD | ¥258B 1.59B USD | 18.28 | ¥91 0.56 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,442 8.89 USD |
+1.19
|
¥250B 1.54B USD | ¥877K 5.41K USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥250B 1.54B USD | 11.10 | ¥130 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,892 17.83 USD |
-4.4
|
¥190B 1.17B USD | ¥679K 4.19K USD | ¥2,848 17.56 USD | ¥2,993 18.46 USD | ¥190B 1.17B USD | 131.03 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥970 5.98 USD |
-1.6
|
¥136B 836.96M USD | ¥1M 6.27K USD | ¥963 5.94 USD | ¥990 6.1 USD | ¥136B 836.96M USD | 8.69 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,067 6.58 USD |
+1.04
|
¥125B 771.49M USD | ¥2M 11.04K USD | ¥1,052 6.48 USD | ¥1,074 6.62 USD | ¥125B 771.49M USD | 9.84 | ¥108 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,155 7.12 USD |
+0.61
|
¥116B 715.09M USD | ¥840K 5.18K USD | ¥1,147 7.07 USD | ¥1,163 7.17 USD | ¥116B 715.09M USD | 9.42 | ¥123 0.76 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,626 16.19 USD |
+1.78
|
¥80B 490.48M USD | ¥585K 3.61K USD | ¥2,467 15.21 USD | ¥2,650 16.34 USD | ¥80B 490.48M USD | 13.82 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥133 0.82 USD |
+1.53
|
¥66B 408.93M USD | ¥1M 6.74K USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥66B 408.93M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥467 2.88 USD |
+1.97
|
¥46B 280.68M USD | ¥505K 3.11K USD | ¥459 2.83 USD | ¥469 2.89 USD | ¥46B 280.68M USD | 18.91 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+1.96
|
¥28B 174.06M USD | ¥4M 26.84K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥559K 3.45K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥214K 1.32K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
0
|
¥3B 20.49M USD | ¥581K 3.58K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 14.7M USD | ¥736K 4.54K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 14.7M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
-5.71
|
¥2B 14.16M USD | ¥1M 6.85K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,780 72.64 USD |
+0.64
|
¥2T 11.36B USD | ¥508K 3.13K USD | ¥11,645 71.8 USD | ¥11,915 73.47 USD | ¥2T 11.36B USD | 36.99 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,845 110.03 USD |
+0.82
|
¥2T 9.25B USD | ¥257K 1.58K USD | ¥17,765 109.54 USD | ¥17,985 110.9 USD | ¥2T 9.25B USD | 26.95 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,710 47.54 USD |
+0.92
|
¥1T 6.32B USD | ¥649K 4K USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥1T 6.32B USD | 27.87 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,880 67.09 USD |
+2.45
|
¥890B 5.48B USD | ¥385K 2.38K USD | ¥10,590 65.3 USD | ¥11,060 68.2 USD | ¥890B 5.48B USD | 40.45 | ¥269 1.66 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,673 22.65 USD |
-2.96
|
¥744B 4.59B USD | ¥613K 3.78K USD | ¥3,633 22.4 USD | ¥3,794 23.39 USD | ¥744B 4.59B USD | 21.51 | ¥171 1.05 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,873 17.72 USD |
+0.72
|
¥711B 4.39B USD | ¥724K 4.46K USD | ¥2,831 17.46 USD | ¥2,893 17.84 USD | ¥711B 4.39B USD | 14.83 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,317 20.45 USD |
+0.7
|
¥689B 4.25B USD | ¥747K 4.61K USD | ¥3,283 20.24 USD | ¥3,319 20.47 USD | ¥689B 4.25B USD | 15.48 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,439 27.37 USD |
+1.88
|
¥666B 4.11B USD | ¥322K 1.99K USD | ¥4,357 26.87 USD | ¥4,466 27.54 USD | ¥666B 4.11B USD | 12.72 | ¥349 2.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,144 13.22 USD |
+0.49
|
¥592B 3.65B USD | ¥427K 2.63K USD | ¥2,138 13.18 USD | ¥2,160 13.32 USD | ¥592B 3.65B USD | 8.40 | ¥255 1.57 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,373 20.8 USD |
+0.66
|
¥466B 2.87B USD | ¥209K 1.29K USD | ¥3,356 20.69 USD | ¥3,386 20.88 USD | ¥466B 2.87B USD | 13.01 | ¥259 1.6 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,547 21.87 USD |
+1
|
¥437B 2.69B USD | ¥309K 1.9K USD | ¥3,487 21.5 USD | ¥3,563 21.97 USD | ¥437B 2.69B USD | 14.80 | ¥240 1.48 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,240 32.31 USD |
+0.19
|
¥428B 2.64B USD | ¥406K 2.51K USD | ¥5,180 31.94 USD | ¥5,280 32.56 USD | ¥428B 2.64B USD | 20.74 | ¥253 1.56 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,145 13.23 USD |
+0.33
|
¥383B 2.36B USD | ¥542K 3.34K USD | ¥2,137 13.18 USD | ¥2,156 13.3 USD | ¥383B 2.36B USD | 18.05 | ¥119 0.73 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,306 26.55 USD |
+0.94
|
¥379B 2.33B USD | ¥312K 1.93K USD | ¥4,241 26.15 USD | ¥4,316 26.61 USD | ¥379B 2.33B USD | 734.81 | ¥6 0.04 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,274 7.86 USD |
+1.19
|
¥373B 2.3B USD | ¥640K 3.95K USD | ¥1,267 7.81 USD | ¥1,284 7.92 USD | ¥373B 2.3B USD | 8.01 | ¥159 0.98 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,755 10.82 USD |
+0.92
|
¥373B 2.3B USD | ¥395K 2.44K USD | ¥1,743 10.75 USD | ¥1,764 10.88 USD | ¥373B 2.3B USD | 15.96 | ¥110 0.68 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥6,810 41.99 USD |
+1.19
|
¥335B 2.06B USD | ¥515K 3.17K USD | ¥6,740 41.56 USD | ¥6,890 42.48 USD | ¥335B 2.06B USD | 27.80 | ¥245 1.51 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,375 26.98 USD |
+1.16
|
¥333B 2.05B USD | ¥135K 831.2 USD | ¥4,320 26.64 USD | ¥4,380 27.01 USD | ¥333B 2.05B USD | 17.15 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,174 13.4 USD |
+0.3
|
¥297B 1.83B USD | ¥293K 1.81K USD | ¥2,157 13.3 USD | ¥2,192 13.52 USD | ¥297B 1.83B USD | 12.37 | ¥176 1.08 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,530 21.77 USD |
+1.88
|
¥276B 1.7B USD | ¥184K 1.13K USD | ¥3,445 21.24 USD | ¥3,550 21.89 USD | ¥276B 1.7B USD | 20.78 | ¥170 1.05 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥265B 1.63B USD | ¥163K 1.01K USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥265B 1.63B USD | 9.02 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,398 14.79 USD |
+1.18
|
¥254B 1.56B USD | ¥247K 1.52K USD | ¥2,381 14.68 USD | ¥2,424 14.95 USD | ¥254B 1.56B USD | 12.79 | ¥187 1.16 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,525 9.4 USD |
-1.61
|
¥244B 1.5B USD | ¥544K 3.36K USD | ¥1,504 9.27 USD | ¥1,549 9.55 USD | ¥244B 1.5B USD | 22.30 | ¥68 0.42 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,410 33.36 USD |
+0.74
|
¥234B 1.44B USD | ¥276K 1.7K USD | ¥5,360 33.05 USD | ¥5,510 33.98 USD | ¥234B 1.44B USD | 25.13 | ¥215 1.33 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,796 17.24 USD |
-0.11
|
¥226B 1.39B USD | ¥172K 1.06K USD | ¥2,774 17.1 USD | ¥2,814 17.35 USD | ¥226B 1.39B USD | 15.17 | ¥184 1.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
