Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (603)
Tokyo (603)
Consumer Cyclical (603)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,028 18.67 USD |
-0.75
|
¥36T 219.91B USD | ¥26M 159.94K USD | ¥2,982 18.38 USD | ¥3,067 18.91 USD | ¥36T 219.91B USD | 8.61 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,370 477.07 USD |
+2.67
|
¥24T 146.39B USD | ¥2M 9.86K USD | ¥75,500 465.54 USD | ¥77,670 478.92 USD | ¥24T 146.39B USD | 43.81 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥7T 43.16B USD | ¥15M 92.01K USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥7T 43.16B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,511 21.65 USD |
+0.83
|
¥6T 35.5B USD | ¥7M 44.64K USD | ¥3,491 21.53 USD | ¥3,564 21.98 USD | ¥6T 35.5B USD | 42.50 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,010 24.73 USD |
-0.57
|
¥5T 30.52B USD | ¥3M 18.5K USD | ¥3,982 24.55 USD | ¥4,073 25.11 USD | ¥5T 30.52B USD | 20.32 | ¥197 1.22 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,542 9.51 USD |
-7.25
|
¥5T 29.68B USD | ¥57M 351.88K USD | ¥1,480 9.13 USD | ¥1,656 10.21 USD | ¥5T 29.68B USD | 15.45 | ¥100 0.62 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,838 11.33 USD |
-1.24
|
¥5T 28.41B USD | ¥15M 90.35K USD | ¥1,830 11.29 USD | ¥1,873 11.55 USD | ¥5T 28.41B USD | 11.57 | ¥159 0.98 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
-0.38
|
¥4T 24.84B USD | ¥10M 63.53K USD | ¥2,068 12.75 USD | ¥2,126 13.11 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,238 38.46 USD |
+0.48
|
¥4T 24.67B USD | ¥3M 17.08K USD | ¥6,184 38.13 USD | ¥6,353 39.17 USD | ¥4T 24.67B USD | 26.23 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥508 3.14 USD |
+1.62
|
¥4T 21.6B USD | ¥26M 158.65K USD | ¥502 3.09 USD | ¥520 3.21 USD | ¥4T 21.6B USD | 17.24 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,843 29.86 USD |
+0.96
|
¥3T 21.05B USD | ¥4M 25.77K USD | ¥4,735 29.2 USD | ¥4,861 29.97 USD | ¥3T 21.05B USD | 27.07 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,218 7.51 USD |
+1.16
|
¥3T 20.8B USD | ¥12M 71.06K USD | ¥1,193 7.36 USD | ¥1,224 7.55 USD | ¥3T 20.8B USD | 38.48 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
+1.73
|
¥3T 15.75B USD | ¥3M 18.69K USD | ¥4,678 28.85 USD | ¥4,867 30.01 USD | ¥3T 15.75B USD | 33.44 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,474 21.42 USD |
-0.23
|
¥2T 13.89B USD | ¥4M 26.04K USD | ¥3,473 21.42 USD | ¥3,546 21.87 USD | ¥2T 13.89B USD | 8.81 | ¥394 2.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,387 20.88 USD |
-0.59
|
¥2T 11.8B USD | ¥2M 15.21K USD | ¥3,348 20.64 USD | ¥3,445 21.24 USD | ¥2T 11.8B USD | 21.53 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,644 16.3 USD |
-0.08
|
¥2T 11.24B USD | ¥4M 22.32K USD | ¥2,628 16.2 USD | ¥2,684 16.55 USD | ¥2T 11.24B USD | 22.12 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,178 7.26 USD |
-0.46
|
¥2T 10.58B USD | ¥5M 29.29K USD | ¥1,146 7.06 USD | ¥1,198 7.39 USD | ¥2T 10.58B USD | 18.64 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,732 10.68 USD |
+0.52
|
¥2T 10.37B USD | ¥5M 32.04K USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥2T 10.37B USD | 7.75 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,248 7.7 USD |
+1.92
|
¥2T 9.33B USD | ¥14M 84.01K USD | ¥1,223 7.54 USD | ¥1,254 7.73 USD | ¥2T 9.33B USD | 27.30 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,111 13.02 USD |
+0.38
|
¥1T 9.03B USD | ¥4M 22.72K USD | ¥2,086 12.87 USD | ¥2,136 13.17 USD | ¥1T 9.03B USD | 18.38 | ¥115 0.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,740 23.06 USD |
+1.44
|
¥1T 8.98B USD | ¥4M 23.94K USD | ¥3,600 22.2 USD | ¥3,805 23.46 USD | ¥1T 8.98B USD | 8.67 | ¥431 2.66 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,043 12.6 USD |
+0.27
|
¥1T 8.66B USD | ¥3M 16.91K USD | ¥2,008 12.38 USD | ¥2,062 12.72 USD | ¥1T 8.66B USD | 9.77 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥626 3.86 USD |
+3.23
|
¥1T 8.43B USD | ¥26M 159.9K USD | ¥603 3.72 USD | ¥626 3.86 USD | ¥1T 8.43B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,700 35.15 USD |
-1.86
|
¥1T 7.99B USD | ¥2M 13.69K USD | ¥5,671 34.97 USD | ¥5,818 35.87 USD | ¥1T 7.99B USD | 41.66 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,724 10.63 USD |
-6.05
|
¥1T 7.36B USD | ¥5M 32.48K USD | ¥1,718 10.6 USD | ¥1,836 11.32 USD | ¥1T 7.36B USD | 15.27 | ¥113 0.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,597 53.01 USD |
-1.3
|
¥1T 7.05B USD | ¥990K 6.1K USD | ¥8,581 52.91 USD | ¥8,819 54.38 USD | ¥1T 7.05B USD | 31.08 | ¥277 1.71 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,242 13.83 USD |
+1.08
|
¥1T 6.8B USD | ¥4M 23.12K USD | ¥2,185 13.47 USD | ¥2,271 14 USD | ¥1T 6.8B USD | 31.20 | ¥72 0.44 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,497 40.06 USD |
+2.07
|
¥1T 6.32B USD | ¥1M 6.9K USD | ¥6,203 38.25 USD | ¥6,505 40.11 USD | ¥1T 6.32B USD | 7.18 | ¥904 5.58 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,146 7.07 USD |
+1.24
|
¥993B 6.13B USD | ¥4M 25.49K USD | ¥1,137 7.01 USD | ¥1,166 7.19 USD | ¥993B 6.13B USD | 20.83 | ¥55 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥265 1.63 USD |
+0.88
|
¥926B 5.71B USD | ¥47M 288.31K USD | ¥257 1.58 USD | ¥265 1.63 USD | ¥926B 5.71B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,622 10 USD |
+0.62
|
¥906B 5.59B USD | ¥4M 21.6K USD | ¥1,616 9.96 USD | ¥1,639 10.11 USD | ¥906B 5.59B USD | 9.46 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,828 11.27 USD |
+1.84
|
¥830B 5.12B USD | ¥2M 12.86K USD | ¥1,800 11.1 USD | ¥1,849 11.4 USD | ¥830B 5.12B USD | 20.17 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,645 22.48 USD |
+0.25
|
¥829B 5.11B USD | ¥989K 6.1K USD | ¥3,610 22.26 USD | ¥3,681 22.7 USD | ¥829B 5.11B USD | 43.52 | ¥84 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,252 7.72 USD |
0
|
¥768B 4.73B USD | ¥6M 36.16K USD | ¥1,239 7.64 USD | ¥1,267 7.81 USD | ¥768B 4.73B USD | 9.02 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,694 16.61 USD |
+0.96
|
¥713B 4.4B USD | ¥895K 5.52K USD | ¥2,674 16.49 USD | ¥2,732 16.85 USD | ¥713B 4.4B USD | 11.45 | ¥235 1.45 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,852 17.59 USD |
-5.59
|
¥697B 4.3B USD | ¥4M 23.6K USD | ¥2,834 17.47 USD | ¥3,030 18.68 USD | ¥697B 4.3B USD | 25.78 | ¥111 0.68 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,088 6.71 USD |
+0.69
|
¥686B 4.23B USD | ¥8M 46.61K USD | ¥1,060 6.54 USD | ¥1,095 6.75 USD | ¥686B 4.23B USD | 19.56 | ¥56 0.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,138 13.18 USD |
-4.17
|
¥626B 3.86B USD | ¥2M 10.36K USD | ¥2,120 13.08 USD | ¥2,243 13.83 USD | ¥626B 3.86B USD | 0 | -¥43 -0.2 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,956 12.06 USD |
-0.48
|
¥623B 3.84B USD | ¥2M 12.21K USD | ¥1,894 11.68 USD | ¥2,022 12.47 USD | ¥623B 3.84B USD | 28.89 | ¥68 0.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,402 14.81 USD |
+2.78
|
¥616B 3.8B USD | ¥2M 10.91K USD | ¥2,346 14.47 USD | ¥2,439 15.04 USD | ¥616B 3.8B USD | 23.12 | ¥104 0.64 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,987 24.58 USD |
+0.15
|
¥614B 3.79B USD | ¥735K 4.53K USD | ¥3,921 24.18 USD | ¥4,073 25.11 USD | ¥614B 3.79B USD | 10.28 | ¥388 2.39 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.12 USD |
+0.05
|
¥582B 3.59B USD | ¥5M 28.64K USD | ¥972 5.99 USD | ¥1,010 6.23 USD | ¥582B 3.59B USD | 9.80 | ¥101 0.62 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,501 21.59 USD |
+0.11
|
¥571B 3.52B USD | ¥1M 8.42K USD | ¥3,425 21.12 USD | ¥3,557 21.93 USD | ¥571B 3.52B USD | 16.74 | ¥209 1.29 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,264 7.8 USD |
+3.52
|
¥556B 3.43B USD | ¥5M 30.12K USD | ¥1,254 7.73 USD | ¥1,306 8.05 USD | ¥556B 3.43B USD | 17.71 | ¥71 0.44 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,598 9.85 USD |
-5.7
|
¥526B 3.24B USD | ¥3M 16.52K USD | ¥1,574 9.71 USD | ¥1,678 10.35 USD | ¥526B 3.24B USD | 0 | -¥262 -1.6 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,966 12.12 USD |
+0.67
|
¥517B 3.19B USD | ¥2M 11.57K USD | ¥1,921 11.85 USD | ¥1,976 12.19 USD | ¥517B 3.19B USD | 8.35 | ¥235 1.45 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,102 12.96 USD |
-1.57
|
¥513B 3.16B USD | ¥1M 7.72K USD | ¥2,005 12.36 USD | ¥2,166 13.36 USD | ¥513B 3.16B USD | 16.62 | ¥126 0.78 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥742 4.58 USD |
+0.49
|
¥493B 3.04B USD | ¥4M 21.85K USD | ¥735 4.53 USD | ¥748 4.61 USD | ¥493B 3.04B USD | 31.02 | ¥24 0.15 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,659 16.4 USD |
-5.89
|
¥484B 2.98B USD | ¥7M 46.1K USD | ¥2,478 15.28 USD | ¥2,852 17.59 USD | ¥484B 2.98B USD | 10.89 | ¥244 1.5 USD | ||
NSK Ltd.
6471.T
JP
|
¥987 6.09 USD |
-1.29
|
¥483B 2.98B USD | ¥3M 19.12K USD | ¥954 5.88 USD | ¥1,018 6.28 USD | ¥483B 2.98B USD | 15.40 | ¥64 0.4 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥336 2.07 USD |
+0.21
|
¥450B 2.78B USD | ¥8M 48.64K USD | ¥328 2.02 USD | ¥338 2.09 USD | ¥450B 2.78B USD | 42.16 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,156 13.29 USD |
-0.51
|
¥426B 2.63B USD | ¥710K 4.38K USD | ¥2,152 13.27 USD | ¥2,208 13.61 USD | ¥426B 2.63B USD | 11.60 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+2.4
|
¥414B 2.55B USD | ¥2M 14.18K USD | ¥1,720 10.61 USD | ¥1,796 11.08 USD | ¥414B 2.55B USD | 16.70 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥811 5 USD |
+1.76
|
¥366B 2.26B USD | ¥1M 9K USD | ¥796 4.91 USD | ¥817 5.04 USD | ¥366B 2.26B USD | 82.92 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,530 9.43 USD |
-1
|
¥365B 2.25B USD | ¥1M 8.91K USD | ¥1,492 9.2 USD | ¥1,548 9.55 USD | ¥365B 2.25B USD | 14.23 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,260 7.77 USD |
-0.67
|
¥331B 2.04B USD | ¥1M 9.15K USD | ¥1,235 7.62 USD | ¥1,285 7.92 USD | ¥331B 2.04B USD | 19.96 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,577 22.06 USD |
+1.02
|
¥325B 2.01B USD | ¥1M 7.2K USD | ¥3,526 21.74 USD | ¥3,619 22.32 USD | ¥325B 2.01B USD | 17.92 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,779 10.97 USD |
+1.48
|
¥305B 1.88B USD | ¥1M 7.58K USD | ¥1,754 10.82 USD | ¥1,804 11.13 USD | ¥305B 1.88B USD | 14.98 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,768 10.9 USD |
+2.55
|
¥273B 1.68B USD | ¥1M 7.01K USD | ¥1,726 10.65 USD | ¥1,772 10.93 USD | ¥273B 1.68B USD | 14.50 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,332 14.38 USD |
-4.11
|
¥153B 942.44M USD | ¥816K 5.03K USD | ¥2,203 13.58 USD | ¥2,419 14.92 USD | ¥153B 942.44M USD | 105.66 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥835 5.15 USD |
-4.35
|
¥117B 720.48M USD | ¥3M 19.59K USD | ¥823 5.07 USD | ¥888 5.48 USD | ¥117B 720.48M USD | 7.48 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥761 4.69 USD |
-0.91
|
¥104B 639.49M USD | ¥661K 4.08K USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥104B 639.49M USD | 9.50 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥955 5.89 USD |
-0.62
|
¥96B 591.26M USD | ¥1M 6.97K USD | ¥945 5.83 USD | ¥975 6.01 USD | ¥96B 591.26M USD | 8.02 | ¥119 0.73 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥926 5.71 USD |
+1.98
|
¥80B 496M USD | ¥760K 4.69K USD | ¥906 5.59 USD | ¥933 5.75 USD | ¥80B 496M USD | 12.92 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,754 10.82 USD |
-3.41
|
¥53B 327.61M USD | ¥2M 10.87K USD | ¥1,601 9.87 USD | ¥1,805 11.13 USD | ¥53B 327.61M USD | 9.23 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥439 2.71 USD |
+0.23
|
¥42B 257.14M USD | ¥2M 9.35K USD | ¥429 2.65 USD | ¥446 2.75 USD | ¥42B 257.14M USD | 17.78 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥99 0.61 USD |
0
|
¥27B 165.69M USD | ¥5M 29.56K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥27B 165.69M USD | 24.93 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥2M 12.34K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥55 0.34 USD |
-1.79
|
¥4B 23.84M USD | ¥1M 7.48K USD | ¥52 0.32 USD | ¥57 0.35 USD | ¥4B 23.84M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.16M USD | ¥397K 2.45K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥22 0.14 USD |
-4.35
|
¥2B 12.46M USD | ¥2M 12.79K USD | ¥20 0.12 USD | ¥24 0.15 USD | ¥2B 12.46M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥27 0.17 USD |
-3.57
|
¥2B 11.59M USD | ¥872K 5.38K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥2B 11.59M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,465 76.86 USD |
+0.97
|
¥2T 12.03B USD | ¥479K 2.96K USD | ¥12,245 75.5 USD | ¥12,545 77.35 USD | ¥2T 12.03B USD | 39.14 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥20,805 128.29 USD |
+0.24
|
¥2T 10.79B USD | ¥392K 2.42K USD | ¥20,540 126.65 USD | ¥21,090 130.04 USD | ¥2T 10.79B USD | 31.28 | ¥665 4.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,686 59.73 USD |
-4.95
|
¥792B 4.88B USD | ¥756K 4.66K USD | ¥9,180 56.61 USD | ¥10,215 62.99 USD | ¥792B 4.88B USD | 29.51 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,092 19.07 USD |
+0.29
|
¥766B 4.72B USD | ¥578K 3.56K USD | ¥3,071 18.94 USD | ¥3,121 19.24 USD | ¥766B 4.72B USD | 15.97 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,356 20.69 USD |
+0.24
|
¥697B 4.3B USD | ¥577K 3.56K USD | ¥3,327 20.51 USD | ¥3,385 20.87 USD | ¥697B 4.3B USD | 15.66 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,457 27.48 USD |
-0.62
|
¥665B 4.1B USD | ¥383K 2.36K USD | ¥4,378 27 USD | ¥4,504 27.77 USD | ¥665B 4.1B USD | 12.78 | ¥349 2.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,102 12.96 USD |
-0.28
|
¥581B 3.58B USD | ¥694K 4.28K USD | ¥2,090 12.89 USD | ¥2,133 13.15 USD | ¥581B 3.58B USD | 8.24 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,728 16.82 USD |
-5.91
|
¥553B 3.41B USD | ¥1M 7.5K USD | ¥2,611 16.1 USD | ¥2,896 17.86 USD | ¥553B 3.41B USD | 15.98 | ¥171 1.05 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,465 21.37 USD |
-0.49
|
¥478B 2.95B USD | ¥821K 5.06K USD | ¥3,455 21.3 USD | ¥3,535 21.8 USD | ¥478B 2.95B USD | 13.37 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,577 28.22 USD |
-1.27
|
¥459B 2.83B USD | ¥865K 5.33K USD | ¥4,321 26.64 USD | ¥4,646 28.65 USD | ¥459B 2.83B USD | 10.70 | ¥428 2.64 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,878 30.08 USD |
+0.89
|
¥429B 2.64B USD | ¥422K 2.6K USD | ¥4,834 29.81 USD | ¥4,929 30.39 USD | ¥429B 2.64B USD | 832.42 | ¥6 0.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,410 14.86 USD |
-1.61
|
¥413B 2.55B USD | ¥569K 3.51K USD | ¥2,370 14.61 USD | ¥2,455 15.14 USD | ¥413B 2.55B USD | 13.80 | ¥175 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,330 51.36 USD |
+2.08
|
¥409B 2.52B USD | ¥659K 4.06K USD | ¥8,110 50.01 USD | ¥8,400 51.8 USD | ¥409B 2.52B USD | 37.20 | ¥224 1.38 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥4,930 30.4 USD |
-0.4
|
¥402B 2.48B USD | ¥816K 5.03K USD | ¥4,835 29.81 USD | ¥4,960 30.58 USD | ¥402B 2.48B USD | 17.80 | ¥277 1.71 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,318 8.13 USD |
-1.57
|
¥386B 2.38B USD | ¥648K 3.99K USD | ¥1,308 8.07 USD | ¥1,345 8.29 USD | ¥386B 2.38B USD | 7.69 | ¥171 1.06 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,127 19.28 USD |
-1.23
|
¥385B 2.37B USD | ¥432K 2.66K USD | ¥3,068 18.92 USD | ¥3,221 19.86 USD | ¥385B 2.37B USD | 12.95 | ¥241 1.49 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,776 10.95 USD |
-0.34
|
¥377B 2.33B USD | ¥433K 2.67K USD | ¥1,773 10.93 USD | ¥1,809 11.15 USD | ¥377B 2.33B USD | 16.15 | ¥110 0.68 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥1,996 12.31 USD |
-0.2
|
¥357B 2.2B USD | ¥988K 6.09K USD | ¥1,968 12.13 USD | ¥2,033 12.54 USD | ¥357B 2.2B USD | 12.58 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,310 26.58 USD |
0
|
¥328B 2.02B USD | ¥232K 1.43K USD | ¥4,275 26.36 USD | ¥4,380 27.01 USD | ¥328B 2.02B USD | 16.89 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,152 13.27 USD |
+1.75
|
¥294B 1.82B USD | ¥540K 3.33K USD | ¥2,116 13.04 USD | ¥2,159 13.31 USD | ¥294B 1.82B USD | 12.75 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,080 37.49 USD |
+1
|
¥263B 1.62B USD | ¥258K 1.59K USD | ¥5,960 36.75 USD | ¥6,140 37.86 USD | ¥263B 1.62B USD | 28.24 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,305 20.38 USD |
-0.75
|
¥259B 1.59B USD | ¥214K 1.32K USD | ¥3,270 20.16 USD | ¥3,395 20.93 USD | ¥259B 1.59B USD | 19.45 | ¥170 1.05 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,478 9.11 USD |
+0.75
|
¥256B 1.58B USD | ¥634K 3.91K USD | ¥1,458 8.99 USD | ¥1,492 9.2 USD | ¥256B 1.58B USD | 11.38 | ¥130 0.8 USD | ||
EDION Corporation
2730.T
JP
|
¥2,382 14.69 USD |
+0.76
|
¥252B 1.55B USD | ¥251K 1.55K USD | ¥2,369 14.61 USD | ¥2,418 14.91 USD | ¥252B 1.55B USD | 12.70 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,286 14.1 USD |
+1.44
|
¥243B 1.5B USD | ¥439K 2.71K USD | ¥2,248 13.86 USD | ¥2,295 14.15 USD | ¥243B 1.5B USD | 121.10 | ¥19 0.12 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,000 18.5 USD |
-1.15
|
¥243B 1.5B USD | ¥582K 3.59K USD | ¥2,991 18.44 USD | ¥3,080 18.99 USD | ¥243B 1.5B USD | 15.28 | ¥196 1.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
