Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (624)
- {{country.name}}
- All countries
- Japan (624)
Tokyo (624)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumer Cyclical (624)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥2,850 19.24 USD |
+0.41
|
¥37T 250.74B USD | ¥19M 127.95K USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥37T 250.74B USD | 9.65 | ¥295 1.99 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,700 531.25 USD |
-0.22
|
¥24T 163.01B USD | ¥796K 5.37K USD | ¥78,110 527.26 USD | ¥79,370 535.77 USD | ¥24T 163.01B USD | 50.50 | ¥2K 10.52 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,010 87.82 USD |
-3.38
|
¥10T 68.49B USD | ¥6M 38.18K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.49B USD | 27.47 | ¥474 3.2 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
-3.99
|
¥6T 37.96B USD | ¥20M 135.81K USD | ¥1,444 9.75 USD | ¥1,503 10.15 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| DENSO Corporation 6902.T | ¥1,887 12.74 USD |
-1.05
|
¥5T 34.29B USD | ¥10M 69.65K USD | ¥1,870 12.62 USD | ¥1,914 12.92 USD | ¥5T 34.29B USD | 11.57 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,380 22.82 USD |
-0.91
|
¥4T 28.64B USD | ¥3M 18.99K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.64B USD | 28.40 | ¥119 0.8 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,354 9.14 USD |
+1.42
|
¥4T 25.3B USD | ¥6M 38.09K USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥4T 25.3B USD | 50.50 | ¥27 0.18 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,866 12.59 USD |
+0.51
|
¥4T 24.29B USD | ¥4M 28.3K USD | ¥1,859 12.55 USD | ¥1,892 12.77 USD | ¥4T 24.29B USD | 8.19 | ¥228 1.54 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.32 | ¥74 0.5 USD | ||
| ASICS Corporation 7936.T | ¥4,424 29.86 USD |
+1.37
|
¥3T 21.17B USD | ¥3M 17K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.17B USD | 32.05 | ¥138 0.93 USD | ||
| LY Corporation 4689.T | ¥408 2.75 USD |
+0.37
|
¥3T 18.89B USD | ¥15M 102.51K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3T 18.89B USD | 14.63 | ¥28 0.19 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,203 21.62 USD |
-2.76
|
¥2T 14.02B USD | ¥4M 25.05K USD | ¥3,203 21.62 USD | ¥3,320 22.41 USD | ¥2T 14.02B USD | 8.07 | ¥397 2.68 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,155 68.55 USD |
-0.68
|
¥2T 13.39B USD | ¥920K 6.21K USD | ¥9,930 67.03 USD | ¥10,255 69.22 USD | ¥2T 13.39B USD | 17.79 | ¥571 3.85 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,507 23.67 USD |
-1.57
|
¥2T 12.57B USD | ¥2M 16.39K USD | ¥3,501 23.63 USD | ¥3,568 24.08 USD | ¥2T 12.57B USD | 31.25 | ¥112 0.76 USD | ||
| Subaru Corporation 7270.T | ¥2,454 16.57 USD |
-0.81
|
¥2T 11.85B USD | ¥4M 23.91K USD | ¥2,444 16.5 USD | ¥2,501 16.88 USD | ¥2T 11.85B USD | 19.57 | ¥125 0.85 USD | ||
| Aisin Corporation 7259.T | ¥2,392 16.15 USD |
-1.97
|
¥2T 11.7B USD | ¥2M 15.83K USD | ¥2,375 16.03 USD | ¥2,437 16.45 USD | ¥2T 11.7B USD | 10.83 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥758 5.11 USD |
-1.23
|
¥2T 11.12B USD | ¥14M 93.82K USD | ¥751 5.07 USD | ¥785 5.3 USD | ¥2T 11.12B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,122 7.57 USD |
+1.45
|
¥2T 11.03B USD | ¥4M 28.57K USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥2T 11.03B USD | 21.23 | ¥53 0.36 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,656 17.93 USD |
-3.03
|
¥2T 10.13B USD | ¥3M 19K USD | ¥2,635 17.79 USD | ¥2,749 18.56 USD | ¥2T 10.13B USD | 16.80 | ¥158 1.07 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,177 14.7 USD |
-0.71
|
¥2T 10.1B USD | ¥3M 17.1K USD | ¥2,177 14.7 USD | ¥2,250 15.19 USD | ¥2T 10.1B USD | 11.27 | ¥193 1.3 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,530 23.83 USD |
+2.14
|
¥1T 8.35B USD | ¥2M 11.99K USD | ¥3,458 23.34 USD | ¥3,565 24.06 USD | ¥1T 8.35B USD | 22.62 | ¥156 1.05 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥348 2.35 USD |
-1.61
|
¥1T 8.21B USD | ¥28M 189.24K USD | ¥346 2.34 USD | ¥356 2.41 USD | ¥1T 8.21B USD | 0 | -¥152 -1.02 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
-2.51
|
¥1T 8.02B USD | ¥5M 35.6K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.37 | ¥251 1.7 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥7,028 47.44 USD |
+1.66
|
¥1T 7.48B USD | ¥786K 5.3K USD | ¥6,929 46.77 USD | ¥7,118 48.05 USD | ¥1T 7.48B USD | 10.51 | ¥668 4.51 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥905 6.11 USD |
-1.71
|
¥1T 7.41B USD | ¥12M 83.69K USD | ¥904 6.11 USD | ¥939 6.34 USD | ¥1T 7.41B USD | 22.17 | ¥41 0.28 USD | ||
| Tokyu Corporation 9005.T | ¥1,684 11.37 USD |
+0.96
|
¥960B 6.48B USD | ¥3M 23.31K USD | ¥1,675 11.31 USD | ¥1,722 11.62 USD | ¥960B 6.48B USD | 19.87 | ¥85 0.57 USD | ||
| ZOZO, Inc. 3092.T | ¥1,060 7.16 USD |
+2.96
|
¥937B 6.33B USD | ¥7M 46.69K USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥937B 6.33B USD | 19.56 | ¥54 0.37 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,885 12.72 USD |
+2.56
|
¥928B 6.26B USD | ¥1M 9.5K USD | ¥1,841 12.43 USD | ¥1,898 12.81 USD | ¥928B 6.26B USD | 28.90 | ¥65 0.44 USD | ||
| USS Co., Ltd. 4732.T | ¥1,834 12.38 USD |
+1.19
|
¥851B 5.75B USD | ¥1M 7.4K USD | ¥1,812 12.23 USD | ¥1,853 12.51 USD | ¥851B 5.75B USD | 20.70 | ¥89 0.6 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,049 27.33 USD |
+1.58
|
¥820B 5.54B USD | ¥1M 7.98K USD | ¥3,912 26.41 USD | ¥4,126 27.85 USD | ¥820B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
+0.31
|
¥790B 5.33B USD | ¥3M 20.3K USD | ¥1,284 8.67 USD | ¥1,300 8.77 USD | ¥790B 5.33B USD | 7.40 | ¥174 1.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,910 19.64 USD |
+1.61
|
¥766B 5.17B USD | ¥1M 8.46K USD | ¥2,840 19.17 USD | ¥2,973 20.07 USD | ¥766B 5.17B USD | 48.30 | ¥60 0.41 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥20,250 136.69 USD |
-2.5
|
¥737B 4.98B USD | ¥2M 13.94K USD | ¥19,290 130.21 USD | ¥20,370 137.5 USD | ¥737B 4.98B USD | 17.63 | ¥1K 7.75 USD | ||
| GS Yuasa Corporation 6674.T | ¥7,280 49.14 USD |
+1.32
|
¥730B 4.93B USD | ¥982K 6.63K USD | ¥7,080 47.79 USD | ¥7,466 50.4 USD | ¥730B 4.93B USD | 23.20 | ¥314 2.12 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,128 7.61 USD |
+0.27
|
¥712B 4.8B USD | ¥5M 35.9K USD | ¥1,120 7.56 USD | ¥1,136 7.67 USD | ¥712B 4.8B USD | 20.28 | ¥56 0.38 USD | ||
| HASEKO Corporation 1808.T | ¥2,654 17.92 USD |
+1.05
|
¥702B 4.74B USD | ¥710K 4.79K USD | ¥2,633 17.77 USD | ¥2,672 18.04 USD | ¥702B 4.74B USD | 12.97 | ¥205 1.38 USD | ||
| JTEKT Corporation 6473.T | ¥2,106 14.22 USD |
+3.18
|
¥671B 4.53B USD | ¥1M 9.58K USD | ¥2,050 13.83 USD | ¥2,106 14.22 USD | ¥671B 4.53B USD | 56.17 | ¥38 0.25 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,223 21.76 USD |
-1.07
|
¥669B 4.52B USD | ¥594K 4.01K USD | ¥3,217 21.72 USD | ¥3,296 22.25 USD | ¥669B 4.52B USD | 15.92 | ¥202 1.37 USD | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥261 -1.7 USD | ||
| Mercari, Inc. 4385.T | ¥3,874 26.15 USD |
+3.17
|
¥639B 4.32B USD | ¥2M 14.62K USD | ¥3,769 25.44 USD | ¥3,942 26.61 USD | ¥639B 4.32B USD | 22.32 | ¥174 1.17 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.84 | ¥74 0.5 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,004 13.53 USD |
+0.1
|
¥587B 3.96B USD | ¥912K 6.16K USD | ¥1,996 13.47 USD | ¥2,031 13.71 USD | ¥587B 3.96B USD | 0 | -¥27 -0.1 USD | ||
| NSK Ltd. 6471.T | ¥1,188 8.02 USD |
+0.98
|
¥582B 3.93B USD | ¥2M 11.92K USD | ¥1,164 7.86 USD | ¥1,188 8.02 USD | ¥582B 3.93B USD | 25.50 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.5
|
¥562B 3.79B USD | ¥532K 3.59K USD | ¥3,644 24.6 USD | ¥3,699 24.97 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,234 15.08 USD |
+1.73
|
¥552B 3.73B USD | ¥904K 6.1K USD | ¥2,210 14.92 USD | ¥2,261 15.26 USD | ¥552B 3.73B USD | 19.80 | ¥113 0.76 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,253 15.21 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.3K USD | ¥2,212 14.93 USD | ¥2,279 15.38 USD | ¥550B 3.71B USD | 17.66 | ¥128 0.86 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥8,190 55.28 USD |
-7.04
|
¥537B 3.62B USD | ¥3M 17.26K USD | ¥7,880 53.19 USD | ¥8,580 57.92 USD | ¥537B 3.62B USD | 416.58 | ¥20 0.13 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,982 13.38 USD |
-0.55
|
¥521B 3.52B USD | ¥2M 14.22K USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥521B 3.52B USD | 10.34 | ¥192 1.29 USD | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥338 2.28 USD |
+0.96
|
¥452B 3.05B USD | ¥10M 70.39K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥452B 3.05B USD | 45.24 | ¥7 0.05 USD | ||
| Nojima Corporation 7419.T | ¥1,535 10.36 USD |
-2.91
|
¥448B 3.02B USD | ¥781K 5.27K USD | ¥1,512 10.21 USD | ¥1,606 10.84 USD | ¥448B 3.02B USD | 12.27 | ¥125 0.84 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥654 4.42 USD |
+0.66
|
¥435B 2.93B USD | ¥10M 68.52K USD | ¥635 4.28 USD | ¥659 4.45 USD | ¥435B 2.93B USD | 30.02 | ¥22 0.15 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,236 15.09 USD |
-0.07
|
¥399B 2.7B USD | ¥543K 3.67K USD | ¥2,214 14.95 USD | ¥2,242 15.13 USD | ¥399B 2.7B USD | 17.15 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,560 10.53 USD |
+1.23
|
¥383B 2.59B USD | ¥1M 7.07K USD | ¥1,522 10.27 USD | ¥1,564 10.55 USD | ¥383B 2.59B USD | 14.72 | ¥106 0.71 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,389 9.38 USD |
+0.73
|
¥345B 2.33B USD | ¥752K 5.08K USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥345B 2.33B USD | 16.39 | ¥85 0.57 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,640 11.07 USD |
+0.8
|
¥324B 2.19B USD | ¥916K 6.18K USD | ¥1,621 10.94 USD | ¥1,656 11.18 USD | ¥324B 2.19B USD | 7.29 | ¥225 1.52 USD | ||
| K's Holdings Corporation 8282.T | ¥2,080 14.04 USD |
-0.53
|
¥321B 2.17B USD | ¥720K 4.86K USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥321B 2.17B USD | 22.83 | ¥91 0.62 USD | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.97 | ¥59 0.4 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,400 9.45 USD |
+0.29
|
¥243B 1.64B USD | ¥712K 4.81K USD | ¥1,382 9.33 USD | ¥1,422 9.6 USD | ¥243B 1.64B USD | 13.71 | ¥102 0.69 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,542 17.16 USD |
+0.26
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥2,539 17.14 USD | ¥2,586 17.46 USD | ¥231B 1.56B USD | 12.36 | ¥206 1.39 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,257 8.49 USD |
-0.16
|
¥179B 1.21B USD | ¥953K 6.44K USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥179B 1.21B USD | 11.26 | ¥112 0.75 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥678 4.58 USD |
+1.5
|
¥96B 649.65M USD | ¥616K 4.16K USD | ¥672 4.54 USD | ¥682 4.6 USD | ¥96B 649.65M USD | 14.14 | ¥48 0.32 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥489K 3.3K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.50 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,701 11.48 USD |
+5.26
|
¥52B 347.81M USD | ¥971K 6.55K USD | ¥1,575 10.63 USD | ¥1,752 11.83 USD | ¥52B 347.81M USD | 8.29 | ¥205 1.38 USD | ||
| Convano Inc. 6574.T | ¥89 0.6 USD |
+1.14
|
¥45B 305.58M USD | ¥1M 7.36K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
| istyle Inc. 3660.T | ¥390 2.63 USD |
+3.72
|
¥39B 263.34M USD | ¥1M 9.15K USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥39B 263.34M USD | 19.34 | ¥20 0.14 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥120 0.81 USD |
+1.69
|
¥33B 219.87M USD | ¥1M 8.97K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥33B 219.87M USD | 35.19 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,604 10.83 USD |
+10.24
|
¥23B 154.15M USD | ¥422K 2.85K USD | ¥1,517 10.24 USD | ¥1,653 11.16 USD | ¥23B 154.15M USD | 13.03 | ¥123 0.83 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥238 1.61 USD |
-13.77
|
¥15B 103.55M USD | ¥49M 331.21K USD | ¥216 1.46 USD | ¥292 1.97 USD | ¥15B 103.55M USD | 0 | -¥9 -0.06 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥339 2.29 USD |
+2.11
|
¥14B 97.53M USD | ¥502K 3.39K USD | ¥335 2.26 USD | ¥345 2.33 USD | ¥14B 97.53M USD | 12.43 | ¥27 0.18 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥362 2.44 USD |
+1.97
|
¥14B 94.55M USD | ¥210K 1.42K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥14B 94.55M USD | 14.92 | ¥24 0.16 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥134 0.9 USD |
+3.08
|
¥9B 57.68M USD | ¥778K 5.26K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥9B 57.68M USD | 9.81 | ¥14 0.09 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
+3.7
|
¥7B 50.41M USD | ¥1M 7K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥91 0.61 USD |
+1.11
|
¥7B 49.57M USD | ¥2M 13.12K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥7B 49.57M USD | 0 | -¥5 -0.03 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥439K 2.96K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Shimano Inc. 7309.T | ¥15,665 105.74 USD |
-0.54
|
¥1T 9.03B USD | ¥371K 2.5K USD | ¥15,615 105.41 USD | ¥16,000 108 USD | ¥1T 9.03B USD | 40.32 | ¥388 2.62 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,536 50.87 USD |
+1.32
|
¥1T 7.96B USD | ¥808K 5.46K USD | ¥7,456 50.33 USD | ¥7,651 51.65 USD | ¥1T 7.96B USD | 27.32 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,360 49.68 USD |
+0.68
|
¥979B 6.61B USD | ¥690K 4.66K USD | ¥7,320 49.41 USD | ¥7,490 50.56 USD | ¥979B 6.61B USD | 28.81 | ¥255 1.72 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,674 18.05 USD |
-0.72
|
¥662B 4.47B USD | ¥390K 2.63K USD | ¥2,672 18.04 USD | ¥2,706 18.26 USD | ¥662B 4.47B USD | 14.28 | ¥187 1.26 USD | ||
| Workman Co.,Ltd. 7564.T | ¥8,100 54.68 USD |
+1
|
¥661B 4.46B USD | ¥208K 1.4K USD | ¥8,030 54.2 USD | ¥8,290 55.96 USD | ¥661B 4.46B USD | 32.05 | ¥253 1.71 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,156 14.56 USD |
+2.01
|
¥596B 4.02B USD | ¥815K 5.5K USD | ¥2,132 14.39 USD | ¥2,178 14.7 USD | ¥596B 4.02B USD | 9.40 | ¥229 1.55 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,772 25.46 USD |
-0.61
|
¥568B 3.83B USD | ¥254K 1.72K USD | ¥3,741 25.25 USD | ¥3,827 25.83 USD | ¥568B 3.83B USD | 10.42 | ¥362 2.44 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,716 31.83 USD |
+0.11
|
¥553B 3.73B USD | ¥320K 2.16K USD | ¥4,685 31.63 USD | ¥4,767 32.18 USD | ¥553B 3.73B USD | 9.55 | ¥494 3.33 USD | ||
| Seiko Group Corporation 8050.T | ¥6,750 45.56 USD |
-3.57
|
¥552B 3.72B USD | ¥237K 1.6K USD | ¥6,710 45.29 USD | ¥7,000 47.25 USD | ¥552B 3.72B USD | 25.12 | ¥269 1.81 USD | ||
| Rinnai Corporation 5947.T | ¥3,500 23.63 USD |
+2.34
|
¥483B 3.26B USD | ¥499K 3.37K USD | ¥3,450 23.29 USD | ¥3,512 23.71 USD | ¥483B 3.26B USD | 13.45 | ¥260 1.76 USD | ||
| NOK Corporation 7240.T | ¥2,966 20.02 USD |
+0.22
|
¥471B 3.18B USD | ¥258K 1.74K USD | ¥2,917 19.69 USD | ¥2,970 20.04 USD | ¥471B 3.18B USD | 16.12 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,626 24.48 USD |
-1.63
|
¥446B 3.01B USD | ¥847K 5.71K USD | ¥3,609 24.36 USD | ¥3,689 24.9 USD | ¥446B 3.01B USD | 15.08 | ¥240 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,335 29.26 USD |
-0.62
|
¥404B 2.73B USD | ¥341K 2.3K USD | ¥4,305 29.06 USD | ¥4,377 29.55 USD | ¥404B 2.73B USD | 11.99 | ¥362 2.44 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,630 11.01 USD |
+1.43
|
¥346B 2.34B USD | ¥479K 3.23K USD | ¥1,618 10.93 USD | ¥1,636 11.05 USD | ¥346B 2.34B USD | 16.25 | ¥100 0.68 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,676 24.81 USD |
-1.47
|
¥323B 2.18B USD | ¥320K 2.16K USD | ¥3,676 24.81 USD | ¥3,755 25.35 USD | ¥323B 2.18B USD | 69.92 | ¥53 0.35 USD | ||
| Bic Camera Inc. 3048.T | ¥1,756 11.85 USD |
-2.15
|
¥301B 2.03B USD | ¥453K 3.06K USD | ¥1,744 11.78 USD | ¥1,812 12.23 USD | ¥301B 2.03B USD | 15.38 | ¥114 0.77 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,750 25.31 USD |
+0.81
|
¥293B 1.98B USD | ¥367K 2.48K USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥293B 1.98B USD | 23.20 | ¥162 1.09 USD | ||
| Goldwin Inc. 8111.T | ¥2,092 14.12 USD |
+0.31
|
¥286B 1.93B USD | ¥444K 3K USD | ¥2,090 14.1 USD | ¥2,121 14.32 USD | ¥286B 1.93B USD | 11.90 | ¥176 1.19 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,460 23.36 USD |
+0.44
|
¥271B 1.83B USD | ¥111K 747.26 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥271B 1.83B USD | 21.69 | ¥160 1.08 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| EDION Corporation 2730.T | ¥2,466 16.65 USD |
-7.54
|
¥261B 1.76B USD | ¥2M 15.07K USD | ¥2,420 16.34 USD | ¥2,664 17.98 USD | ¥261B 1.76B USD | 16.89 | ¥146 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||