Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (624)
- {{country.name}}
- All countries
- Japan (624)
Tokyo (624)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumer Cyclical (624)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,337 22.53 USD |
-0.39
|
¥43T 293.59B USD | ¥13M 88.03K USD | ¥3,332 22.49 USD | ¥3,394 22.91 USD | ¥43T 293.59B USD | 9.44 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,360 380.45 USD |
-1.45
|
¥17T 116.73B USD | ¥254K 1.71K USD | ¥56,250 379.7 USD | ¥57,190 386.05 USD | ¥17T 116.73B USD | 40.06 | ¥1K 9.5 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,352 15.87 USD |
-4.1
|
¥7T 43.92B USD | ¥6M 39.21K USD | ¥2,350 15.87 USD | ¥2,464 16.64 USD | ¥7T 43.92B USD | 208.46 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,588 10.72 USD |
-1.37
|
¥6T 41.71B USD | ¥5M 36K USD | ¥1,586 10.71 USD | ¥1,624 10.97 USD | ¥6T 41.71B USD | 10.44 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,098 14.16 USD |
-1.76
|
¥6T 38.08B USD | ¥2M 12.17K USD | ¥2,096 14.15 USD | ¥2,127 14.36 USD | ¥6T 38.08B USD | 16.48 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,348 42.85 USD |
-4.28
|
¥5T 33.42B USD | ¥3M 21.54K USD | ¥6,316 42.63 USD | ¥6,455 43.57 USD | ¥5T 33.42B USD | 22.89 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,281 49.15 USD |
-1.1
|
¥5T 32.33B USD | ¥793K 5.35K USD | ¥7,280 49.14 USD | ¥7,410 50.02 USD | ¥5T 32.33B USD | 24.66 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,875 19.41 USD |
+0.3
|
¥5T 31.82B USD | ¥1M 9.15K USD | ¥2,844 19.2 USD | ¥2,879 19.43 USD | ¥5T 31.82B USD | 37.14 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,304 15.55 USD |
-0.88
|
¥4T 30B USD | ¥3M 18.25K USD | ¥2,303 15.55 USD | ¥2,367 15.98 USD | ¥4T 30B USD | 11.35 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥415 2.8 USD |
-0.34
|
¥3T 19.19B USD | ¥6M 37.78K USD | ¥411 2.78 USD | ¥418 2.82 USD | ¥3T 19.19B USD | 14.32 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,841 25.93 USD |
-1.31
|
¥3T 18.58B USD | ¥816K 5.51K USD | ¥3,832 25.87 USD | ¥3,899 26.32 USD | ¥3T 18.58B USD | 36.55 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,237 28.6 USD |
+0.26
|
¥3T 18.52B USD | ¥544K 3.67K USD | ¥4,162 28.09 USD | ¥4,266 28.8 USD | ¥3T 18.52B USD | 21.56 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,517 23.74 USD |
-1.79
|
¥3T 17.07B USD | ¥1M 6.78K USD | ¥3,515 23.73 USD | ¥3,642 24.58 USD | ¥3T 17.07B USD | 9.69 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,462 23.37 USD |
-0.72
|
¥2T 15.15B USD | ¥534K 3.6K USD | ¥3,458 23.34 USD | ¥3,485 23.52 USD | ¥2T 15.15B USD | 11.23 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,031 20.46 USD |
-2.1
|
¥2T 14.92B USD | ¥854K 5.76K USD | ¥3,028 20.44 USD | ¥3,155 21.3 USD | ¥2T 14.92B USD | 13.73 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥928 6.26 USD |
-2.25
|
¥2T 13.56B USD | ¥5M 33.36K USD | ¥927 6.26 USD | ¥954 6.44 USD | ¥2T 13.56B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,424 16.36 USD |
-1.32
|
¥2T 11.29B USD | ¥773K 5.22K USD | ¥2,420 16.34 USD | ¥2,464 16.63 USD | ¥2T 11.29B USD | 13.13 | ¥184 1.25 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,006 20.29 USD |
-0.73
|
¥2T 10.76B USD | ¥2M 12.61K USD | ¥2,971 20.06 USD | ¥3,054 20.62 USD | ¥2T 10.76B USD | 31.41 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,800 18.9 USD |
-2.91
|
¥2T 10.68B USD | ¥878K 5.93K USD | ¥2,798 18.89 USD | ¥2,881 19.45 USD | ¥2T 10.68B USD | 20.05 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,034 6.98 USD |
-1.34
|
¥2T 10.44B USD | ¥1M 7.32K USD | ¥1,034 6.98 USD | ¥1,048 7.08 USD | ¥2T 10.44B USD | 26.88 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥404 2.73 USD |
-1.68
|
¥1T 9.55B USD | ¥9M 59.64K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥1T 9.55B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,084 34.32 USD |
-1.07
|
¥1T 8.42B USD | ¥5M 30.8K USD | ¥5,047 34.07 USD | ¥5,157 34.81 USD | ¥1T 8.42B USD | 24.91 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,328 8.96 USD |
+0.23
|
¥1T 7.93B USD | ¥686K 4.63K USD | ¥1,320 8.91 USD | ¥1,340 9.04 USD | ¥1T 7.93B USD | 26.10 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,347 15.84 USD |
-1.05
|
¥1T 7.87B USD | ¥549K 3.7K USD | ¥2,336 15.77 USD | ¥2,410 16.27 USD | ¥1T 7.87B USD | 39.89 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,191 8.04 USD |
-0.92
|
¥1T 7.79B USD | ¥2M 15.38K USD | ¥1,188 8.02 USD | ¥1,202 8.11 USD | ¥1T 7.79B USD | 23.82 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,823 12.31 USD |
+0.39
|
¥1T 7.02B USD | ¥250K 1.69K USD | ¥1,814 12.24 USD | ¥1,832 12.37 USD | ¥1T 7.02B USD | 12.12 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,606 10.84 USD |
-1.62
|
¥982B 6.63B USD | ¥655K 4.42K USD | ¥1,606 10.84 USD | ¥1,624 10.97 USD | ¥982B 6.63B USD | 8.89 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,607 51.35 USD |
-2.47
|
¥861B 5.81B USD | ¥254K 1.71K USD | ¥7,600 51.3 USD | ¥7,812 52.73 USD | ¥861B 5.81B USD | 38.09 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,366 15.97 USD |
-2.67
|
¥832B 5.61B USD | ¥786K 5.31K USD | ¥2,332 15.74 USD | ¥2,420 16.34 USD | ¥832B 5.61B USD | 15.15 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,101 20.93 USD |
+0.85
|
¥821B 5.54B USD | ¥328K 2.22K USD | ¥3,087 20.84 USD | ¥3,111 21 USD | ¥821B 5.54B USD | 21.45 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,755 11.85 USD |
+1.21
|
¥813B 5.49B USD | ¥358K 2.41K USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥813B 5.49B USD | 21.04 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,467 23.4 USD |
-1.08
|
¥789B 5.32B USD | ¥868K 5.86K USD | ¥3,460 23.36 USD | ¥3,491 23.57 USD | ¥789B 5.32B USD | 50.72 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,192 8.04 USD |
-1.77
|
¥752B 5.07B USD | ¥2M 12.45K USD | ¥1,186 8.01 USD | ¥1,232 8.32 USD | ¥752B 5.07B USD | 22.47 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,392 29.65 USD |
-1.5
|
¥676B 4.57B USD | ¥271K 1.83K USD | ¥4,369 29.49 USD | ¥4,482 30.25 USD | ¥676B 4.57B USD | 10.22 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,460 16.6 USD |
-1.52
|
¥646B 4.36B USD | ¥562K 3.79K USD | ¥2,454 16.57 USD | ¥2,517 16.99 USD | ¥646B 4.36B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,292 15.47 USD |
-0.48
|
¥613B 4.14B USD | ¥127K 859.31 USD | ¥2,292 15.47 USD | ¥2,310 15.59 USD | ¥613B 4.14B USD | 14.21 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,779 12.01 USD |
-2.47
|
¥586B 3.95B USD | ¥204K 1.38K USD | ¥1,778 12.01 USD | ¥1,812 12.23 USD | ¥586B 3.95B USD | 69.65 | ¥26 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,739 11.74 USD |
-1.22
|
¥554B 3.74B USD | ¥316K 2.13K USD | ¥1,738 11.73 USD | ¥1,778 12 USD | ¥554B 3.74B USD | 28.79 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,202 14.86 USD |
-1.34
|
¥547B 3.69B USD | ¥353K 2.38K USD | ¥2,180 14.72 USD | ¥2,229 15.05 USD | ¥547B 3.69B USD | 18.16 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,542 17.16 USD |
-2.55
|
¥515B 3.48B USD | ¥115K 774.26 USD | ¥2,537 17.13 USD | ¥2,600 17.55 USD | ¥515B 3.48B USD | 13.13 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,532 17.09 USD |
-1.54
|
¥507B 3.42B USD | ¥189K 1.27K USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥507B 3.42B USD | 9.78 | ¥259 1.75 USD | ||
| Yamaha Corporation 7951.T | ¥1,094 7.38 USD |
+0.41
|
¥496B 3.35B USD | ¥405K 2.73K USD | ¥1,088 7.35 USD | ¥1,099 7.42 USD | ¥496B 3.35B USD | 28.44 | ¥38 0.26 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,875 26.16 USD |
+0.1
|
¥493B 3.33B USD | ¥741K 5K USD | ¥3,869 26.12 USD | ¥3,972 26.81 USD | ¥493B 3.33B USD | 10.75 | ¥360 2.43 USD | ||
| Mercari, Inc. 4385.T | ¥2,990 20.18 USD |
-2.53
|
¥492B 3.32B USD | ¥680K 4.59K USD | ¥2,972 20.06 USD | ¥3,045 20.55 USD | ¥492B 3.32B USD | 19.30 | ¥155 1.05 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥367 2.48 USD |
-2.86
|
¥491B 3.31B USD | ¥3M 21.17K USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥491B 3.31B USD | 0 | -¥4 -0.02 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,658 11.2 USD |
-2.24
|
¥486B 3.28B USD | ¥230K 1.55K USD | ¥1,658 11.2 USD | ¥1,686 11.38 USD | ¥486B 3.28B USD | 14.41 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥956 6.45 USD |
+0.07
|
¥468B 3.16B USD | ¥1M 8.5K USD | ¥954 6.44 USD | ¥972 6.56 USD | ¥468B 3.16B USD | 26.12 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,660 71.96 USD |
-3.79
|
¥388B 2.62B USD | ¥272K 1.84K USD | ¥10,610 71.62 USD | ¥11,030 74.46 USD | ¥388B 2.62B USD | 27.10 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,112 14.26 USD |
-1.26
|
¥367B 2.48B USD | ¥147K 991.62 USD | ¥2,106 14.22 USD | ¥2,135 14.41 USD | ¥367B 2.48B USD | 29.12 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,162 7.84 USD |
-0.43
|
¥337B 2.27B USD | ¥58K 388.82 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥337B 2.27B USD | 9.53 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥494 3.34 USD |
+0.86
|
¥329B 2.22B USD | ¥757K 5.11K USD | ¥488 3.3 USD | ¥495 3.34 USD | ¥329B 2.22B USD | 12.73 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,166 7.87 USD |
-1.35
|
¥289B 1.95B USD | ¥169K 1.14K USD | ¥1,166 7.87 USD | ¥1,182 7.98 USD | ¥289B 1.95B USD | 13.68 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,086 7.33 USD |
-0.73
|
¥285B 1.93B USD | ¥846K 5.71K USD | ¥1,079 7.28 USD | ¥1,104 7.45 USD | ¥285B 1.93B USD | 18.48 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,874 19.4 USD |
-0.54
|
¥249B 1.68B USD | ¥164K 1.11K USD | ¥2,868 19.36 USD | ¥2,899 19.57 USD | ¥249B 1.68B USD | 16.74 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,192 8.05 USD |
-1.2
|
¥172B 1.16B USD | ¥185K 1.25K USD | ¥1,178 7.95 USD | ¥1,201 8.11 USD | ¥172B 1.16B USD | 10.65 | ¥112 0.75 USD | ||
| IDOM Inc. 7599.T | ¥1,265 8.54 USD |
+0.32
|
¥127B 857.39M USD | ¥51K 344.94 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥127B 857.39M USD | 10.47 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥107 0.72 USD |
-2.73
|
¥54B 367.74M USD | ¥777K 5.25K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥54B 367.74M USD | 32.72 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥497 3.35 USD |
-2.93
|
¥49B 333.91M USD | ¥1M 8.32K USD | ¥496 3.35 USD | ¥504 3.4 USD | ¥49B 333.91M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥453 3.06 USD |
0
|
¥45B 304.9M USD | ¥498K 3.37K USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥45B 304.9M USD | 22.93 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-1.74
|
¥31B 207.04M USD | ¥543K 3.67K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥945 6.38 USD |
-3.18
|
¥29B 193.23M USD | ¥215K 1.45K USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥29B 193.23M USD | 7.73 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥337K 2.27K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥245 1.65 USD |
-3.54
|
¥14B 93.02M USD | ¥712K 4.8K USD | ¥242 1.63 USD | ¥254 1.71 USD | ¥14B 93.02M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥49 0.33 USD |
-1.96
|
¥13B 88.22M USD | ¥632K 4.27K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥13B 88.22M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
-0.7
|
¥9B 60.57M USD | ¥206K 1.39K USD | ¥141 0.95 USD | ¥142 0.96 USD | ¥9B 60.57M USD | 13.44 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥30 0.2 USD |
-3.13
|
¥9B 59.66M USD | ¥6M 40.33K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥9B 59.66M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥148 1 USD |
+0.68
|
¥6B 38.66M USD | ¥170K 1.15K USD | ¥144 0.97 USD | ¥148 1 USD | ¥6B 38.66M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥78 0.53 USD |
-3.7
|
¥5B 36.88M USD | ¥381K 2.57K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥5B 36.88M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.52 USD |
+0.44
|
¥4B 27.89M USD | ¥82K 551.5 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥4B 27.89M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥221 1.49 USD |
-12.94
|
¥3B 23.29M USD | ¥5M 33.06K USD | ¥219 1.48 USD | ¥278 1.88 USD | ¥3B 23.29M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥168 1.13 USD |
+5
|
¥3B 19.77M USD | ¥997K 6.73K USD | ¥159 1.07 USD | ¥174 1.17 USD | ¥3B 19.77M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥195 1.32 USD |
-4.41
|
¥2B 13.32M USD | ¥226K 1.53K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥2B 13.32M USD | 21.81 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,249 62.43 USD |
-1.05
|
¥1T 9.77B USD | ¥75K 506.95 USD | ¥9,228 62.29 USD | ¥9,350 63.12 USD | ¥1T 9.77B USD | 40.22 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,710 112.8 USD |
+0.18
|
¥1T 9.75B USD | ¥54K 367.89 USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.75B USD | 40.72 | ¥410 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,685 45.13 USD |
-1.85
|
¥1T 8.94B USD | ¥214K 1.45K USD | ¥6,674 45.05 USD | ¥6,816 46.01 USD | ¥1T 8.94B USD | 13.82 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,405 43.24 USD |
-2.12
|
¥1T 6.82B USD | ¥113K 764.81 USD | ¥6,400 43.2 USD | ¥6,552 44.23 USD | ¥1T 6.82B USD | 15.96 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,550 44.21 USD |
+0.61
|
¥871B 5.88B USD | ¥242K 1.63K USD | ¥6,530 44.08 USD | ¥6,560 44.28 USD | ¥871B 5.88B USD | 25.73 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,995 74.22 USD |
-0.99
|
¥808B 5.46B USD | ¥67K 452.27 USD | ¥10,970 74.05 USD | ¥11,085 74.83 USD | ¥808B 5.46B USD | 18.93 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,442 16.48 USD |
-0.35
|
¥675B 4.56B USD | ¥51K 346.29 USD | ¥2,438 16.46 USD | ¥2,453 16.56 USD | ¥675B 4.56B USD | 13.06 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,716 18.33 USD |
-1.38
|
¥672B 4.54B USD | ¥130K 880.24 USD | ¥2,708 18.28 USD | ¥2,732 18.44 USD | ¥672B 4.54B USD | 14.76 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,904 26.35 USD |
-0.99
|
¥587B 3.96B USD | ¥85K 571.07 USD | ¥3,902 26.34 USD | ¥3,950 26.66 USD | ¥587B 3.96B USD | 13.73 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,980 26.87 USD |
-1.41
|
¥550B 3.71B USD | ¥47K 316.59 USD | ¥3,966 26.77 USD | ¥4,051 27.35 USD | ¥550B 3.71B USD | 16.76 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,480 43.74 USD |
-1.37
|
¥529B 3.57B USD | ¥68K 457.67 USD | ¥6,430 43.4 USD | ¥6,560 44.28 USD | ¥529B 3.57B USD | 28.42 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,991 33.69 USD |
-0.16
|
¥467B 3.15B USD | ¥65K 439.44 USD | ¥4,980 33.62 USD | ¥5,020 33.89 USD | ¥467B 3.15B USD | 9.99 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,716 18.34 USD |
-1.84
|
¥444B 3B USD | ¥99K 668.28 USD | ¥2,714 18.32 USD | ¥2,763 18.65 USD | ¥444B 3B USD | 14.78 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,458 16.59 USD |
-1.64
|
¥439B 2.96B USD | ¥143K 965.29 USD | ¥2,458 16.59 USD | ¥2,500 16.88 USD | ¥439B 2.96B USD | 21.28 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,015 13.6 USD |
-1.44
|
¥427B 2.89B USD | ¥149K 1.01K USD | ¥2,014 13.59 USD | ¥2,062 13.92 USD | ¥427B 2.89B USD | 20.11 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,100 20.93 USD |
+0.29
|
¥392B 2.65B USD | ¥178K 1.2K USD | ¥3,099 20.92 USD | ¥3,120 21.06 USD | ¥392B 2.65B USD | 15.19 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,802 18.92 USD |
-3.51
|
¥384B 2.59B USD | ¥157K 1.06K USD | ¥2,790 18.83 USD | ¥2,878 19.43 USD | ¥384B 2.59B USD | 16.18 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,248 28.68 USD |
+0.07
|
¥373B 2.52B USD | ¥52K 353.71 USD | ¥4,231 28.56 USD | ¥4,260 28.76 USD | ¥373B 2.52B USD | 80.69 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,846 19.21 USD |
-0.84
|
¥350B 2.36B USD | ¥149K 1.01K USD | ¥2,844 19.2 USD | ¥2,900 19.58 USD | ¥350B 2.36B USD | 38.14 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥774 5.22 USD |
-0.39
|
¥326B 2.2B USD | ¥137K 926.81 USD | ¥772 5.21 USD | ¥775 5.23 USD | ¥326B 2.2B USD | 58.23 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,260 49.01 USD |
-2.42
|
¥297B 2B USD | ¥29K 193.06 USD | ¥7,240 48.87 USD | ¥7,450 50.29 USD | ¥297B 2B USD | 17.30 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,638 11.06 USD |
+1.42
|
¥281B 1.89B USD | ¥227K 1.53K USD | ¥1,610 10.87 USD | ¥1,646 11.11 USD | ¥281B 1.89B USD | 16.07 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,255 21.97 USD |
+0.46
|
¥278B 1.88B USD | ¥55K 371.27 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥278B 1.88B USD | 24.15 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,584 17.44 USD |
+0.35
|
¥268B 1.81B USD | ¥69K 466.44 USD | ¥2,576 17.39 USD | ¥2,594 17.51 USD | ¥268B 1.81B USD | 9.21 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,410 36.52 USD |
-0.73
|
¥266B 1.79B USD | ¥53K 359.11 USD | ¥5,400 36.45 USD | ¥5,500 37.13 USD | ¥266B 1.79B USD | 23.91 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,055 20.62 USD |
-2.24
|
¥260B 1.76B USD | ¥35K 237.61 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥260B 1.76B USD | 7.27 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,602 10.81 USD |
+1.17
|
¥247B 1.67B USD | ¥88K 594.7 USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥247B 1.67B USD | 22.48 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-3.84
|
¥245B 1.65B USD | ¥108K 727.01 USD | ¥3,130 21.13 USD | ¥3,235 21.84 USD | ¥245B 1.65B USD | 22.25 | ¥141 0.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||