Result Page 31 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIYO Learning Co.,Ltd. 7353.T | $694 4.68 USD |
+0.14
|
$4.74B 32.02M USD | $3.6K 24.3 USD | $684 4.62 USD | $702 4.74 USD | $4.74B 32.02M USD | 22.70 | $30.56 0.21 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $566 3.82 USD |
+1.25
|
$4.74B 32.01M USD | $9.4K 63.45 USD | $558 3.77 USD | $565 3.81 USD | $4.74B 32.01M USD | 0 | -$327.6 -2.2 USD | |
| Impress Holdings, Inc. 9479.T | $161 1.09 USD |
+2.55
|
$4.74B 31.96M USD | $39.9K 269.34 USD | $159 1.07 USD | $161 1.09 USD | $4.74B 31.96M USD | 0 | -$27.48 -0.1 USD | |
| rakumo Inc. 4060.T | $814 5.49 USD |
+1.75
|
$4.73B 31.92M USD | $67.2K 453.62 USD | $768 5.18 USD | $822 5.55 USD | $4.73B 31.92M USD | 20.97 | $38.8 0.26 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $444 3 USD |
-1.33
|
$4.73B 31.92M USD | $600 4.05 USD | $444 3 USD | $450 3.04 USD | $4.73B 31.92M USD | 13.59 | $32.67 0.22 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
-2.05
|
$4.71B 31.8M USD | $112.7K 760.76 USD | $380 2.57 USD | $395 2.67 USD | $4.71B 31.8M USD | 61.97 | $6.18 0.04 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
+1.36
|
$4.7B 31.76M USD | $1.9K 12.83 USD | $879 5.93 USD | $899 6.07 USD | $4.7B 31.76M USD | 11.54 | $77.44 0.52 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,133 7.65 USD |
+0.53
|
$4.7B 31.7M USD | $16K 108 USD | $1,128 7.61 USD | $1,146 7.74 USD | $4.7B 31.7M USD | 13.88 | $81.59 0.55 USD | |
| Unite and Grow Inc. 4486.T | $1,188 8.02 USD |
+0.42
|
$4.69B 31.64M USD | $4.7K 31.73 USD | $1,184 7.99 USD | $1,195 8.07 USD | $4.69B 31.64M USD | 12.27 | $96.77 0.65 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.72
|
$4.68B 31.6M USD | $7.8K 52.65 USD | $413 2.79 USD | $418 2.82 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $554 3.74 USD |
-0.72
|
$4.68B 31.6M USD | $33.1K 223.43 USD | $552 3.73 USD | $565 3.81 USD | $4.68B 31.6M USD | 13.41 | $41.29 0.28 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
+0.82
|
$4.67B 31.56M USD | $18.2K 122.86 USD | $368 2.48 USD | $377 2.54 USD | $4.67B 31.56M USD | 9.75 | $38.05 0.26 USD | |
| EnBio Holdings, Inc 6092.T | $578 3.9 USD |
+1.58
|
$4.67B 31.53M USD | $3.1K 20.93 USD | $574 3.87 USD | $578 3.9 USD | $4.67B 31.53M USD | 5.83 | $99.01 0.67 USD | |
| Tose Co., Ltd. 4728.T | $616 4.16 USD |
0
|
$4.67B 31.52M USD | $4.5K 30.38 USD | $616 4.16 USD | $620 4.19 USD | $4.67B 31.52M USD | 31.15 | $19.77 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $553 3.73 USD |
+2.22
|
$4.67B 31.52M USD | $41.3K 278.79 USD | $548 3.7 USD | $560 3.78 USD | $4.67B 31.52M USD | 10.78 | $51.29 0.35 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
+0.65
|
$4.65B 31.37M USD | $300 2.03 USD | $925 6.24 USD | $931 6.28 USD | $4.65B 31.37M USD | 26.00 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
+1.17
|
$4.65B 31.36M USD | $8.4K 56.7 USD | $339 2.29 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.43 | $25.68 0.17 USD | |
| Tohbu Network Co., Ltd. 9036.T | $823 5.56 USD |
+0.98
|
$4.64B 31.3M USD | $1.2K 8.1 USD | $817 5.51 USD | $823 5.56 USD | $4.64B 31.3M USD | 0 | -$45.64 -0.3 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,082 7.3 USD |
-0.82
|
$4.63B 31.26M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,093 7.38 USD | $4.63B 31.26M USD | 0 | -$36.77 -0.2 USD | |
| Shinhokoku Material Corp. 5542.T | $689 4.65 USD |
+0.29
|
$4.61B 31.12M USD | $2.7K 18.23 USD | $687 4.64 USD | $690 4.66 USD | $4.61B 31.12M USD | 8.04 | $85.67 0.58 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,069 13.97 USD |
+0.39
|
$4.61B 31.12M USD | $500 3.38 USD | $2,069 13.97 USD | $2,111 14.25 USD | $4.61B 31.12M USD | 11.47 | $180.34 1.22 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $646 4.36 USD |
-0.15
|
$4.61B 31.11M USD | $3.9K 26.33 USD | $646 4.36 USD | $650 4.39 USD | $4.61B 31.11M USD | 0 | -$10.09 -0.06 USD | |
| Living Platform,Ltd. 7091.T | $1,035 6.99 USD |
-0.77
|
$4.6B 31.08M USD | $6.2K 41.85 USD | $1,045 7.05 USD | $1,050 7.09 USD | $4.6B 31.08M USD | 20.67 | $50.06 0.34 USD | |
| ODK Solutions Company, Ltd. 3839.T | $563 3.8 USD |
+0.9
|
$4.6B 31.08M USD | $2.8K 18.9 USD | $558 3.77 USD | $565 3.81 USD | $4.6B 31.08M USD | 21.69 | $25.95 0.18 USD | |
| CSS Holdings,Ltd. 2304.T | $917 6.19 USD |
-1.4
|
$4.6B 31.05M USD | $131.4K 886.99 USD | $917 6.19 USD | $972 6.56 USD | $4.6B 31.05M USD | 10.77 | $85.1 0.57 USD | |
| Scinex Corporation 2376.T | $820 5.54 USD |
-1.44
|
$4.6B 31.04M USD | $1.1K 7.43 USD | $817 5.51 USD | $840 5.67 USD | $4.6B 31.04M USD | 13.05 | $62.82 0.42 USD | |
| DLE Inc. 3686.T | $108 0.73 USD |
0
|
$4.59B 30.99M USD | $264.1K 1.78K USD | $106 0.72 USD | $110 0.74 USD | $4.59B 30.99M USD | 0 | -$16.1 -0.1 USD | |
| I.A Group Corporation 7509.T | $3,160 21.33 USD |
-2.32
|
$4.59B 30.98M USD | $300 2.03 USD | $3,160 21.33 USD | $3,245 21.9 USD | $4.59B 30.98M USD | 3.13 | $1.01K 6.79 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| KG Intelligence CO., LTD. 2408.T | $624 4.21 USD |
-1.42
|
$4.57B 30.83M USD | $19K 128.26 USD | $612 4.13 USD | $631 4.26 USD | $4.57B 30.83M USD | 18.92 | $32.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $47.1K 317.94 USD | $200 1.35 USD | $207 1.4 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
0
|
$4.56B 30.77M USD | $2.8K 18.9 USD | $510 3.44 USD | $517 3.49 USD | $4.56B 30.77M USD | 20.07 | $25.6 0.17 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,030 6.95 USD |
+0.49
|
$4.56B 30.76M USD | $17.3K 116.78 USD | $1,026 6.93 USD | $1,035 6.99 USD | $4.56B 30.76M USD | 33.71 | $30.55 0.21 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $281 1.9 USD |
0
|
$4.54B 30.67M USD | $2K 13.5 USD | $279 1.88 USD | $282 1.9 USD | $4.54B 30.67M USD | 47.62 | $5.9 0.04 USD | |
| Super Tool Co. Ltd. 5990.T | $1,923 12.98 USD |
0
|
$4.53B 30.56M USD | $300 2.03 USD | $1,923 12.98 USD | $1,923 12.98 USD | $4.53B 30.56M USD | 13.49 | $142.49 0.96 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+1.45
|
$4.51B 30.47M USD | $2.3K 15.53 USD | $1,721 11.62 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.30 | $114.37 0.77 USD | |
| Techfirm Holdings Inc. 3625.T | $636 4.29 USD |
-1.55
|
$4.51B 30.42M USD | $35K 236.26 USD | $623 4.21 USD | $646 4.36 USD | $4.51B 30.42M USD | 12.23 | $52 0.35 USD | |
| All About, Inc. 2454.T | $322 2.17 USD |
0
|
$4.5B 30.4M USD | $7.4K 49.95 USD | $322 2.17 USD | $322 2.17 USD | $4.5B 30.4M USD | 0 | -$30.72 -0.2 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-2.24
|
$4.46B 30.1M USD | $1.33M 9K USD | $130 0.88 USD | $140 0.95 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Twinbird Corporation 6897.T | $418 2.82 USD |
-0.24
|
$4.46B 30.08M USD | $3.2K 21.6 USD | $417 2.81 USD | $423 2.86 USD | $4.46B 30.08M USD | 146.66 | $2.85 0.02 USD | |
| Misawa & Co.,Ltd. 3169.T | $632 4.27 USD |
+0.64
|
$4.45B 30.05M USD | $12.3K 83.03 USD | $628 4.24 USD | $641 4.33 USD | $4.45B 30.05M USD | 93.21 | $6.78 0.05 USD | |
| GMB Corporation 7214.T | $838 5.66 USD |
+0.72
|
$4.45B 30.03M USD | $4.1K 27.68 USD | $835 5.64 USD | $843 5.69 USD | $4.45B 30.03M USD | 359.65 | $2.33 0.02 USD | |
| Daisui Co.,Ltd. 7538.T | $327 2.21 USD |
-6.03
|
$4.43B 29.92M USD | $196.8K 1.33K USD | $318 2.15 USD | $375 2.53 USD | $4.43B 29.92M USD | 4.66 | $70.09 0.47 USD | |
| gooddays holdings, Inc. 4437.T | $650 4.39 USD |
0
|
$4.42B 29.85M USD | $2.9K 19.58 USD | $634 4.28 USD | $650 4.39 USD | $4.42B 29.85M USD | 11.93 | $54.47 0.37 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,005 6.78 USD |
+2.55
|
$4.42B 29.84M USD | $2.9K 19.58 USD | $997 6.73 USD | $1,017 6.87 USD | $4.42B 29.84M USD | 3.27 | $306.94 2.07 USD | |
| Sanritsu Corporation 9366.T | $789 5.33 USD |
+0.13
|
$4.42B 29.82M USD | $3.4K 22.95 USD | $798 5.39 USD | $798 5.39 USD | $4.42B 29.82M USD | 9.83 | $80.22 0.54 USD | |
| Fundely Co., Ltd. 3137.T | $695 4.69 USD |
-7.46
|
$4.4B 29.73M USD | $893.6K 6.03K USD | $674 4.55 USD | $748 5.05 USD | $4.4B 29.73M USD | 0 | -$17.42 -0.1 USD | |
| V-cube, Inc. 3681.T | $170 1.15 USD |
-1.16
|
$4.4B 29.7M USD | $87.3K 589.3 USD | $169 1.14 USD | $173 1.17 USD | $4.4B 29.7M USD | 0 | -$55.72 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $767 5.18 USD |
0
|
$4.4B 29.69M USD | $5.7K 38.48 USD | $755 5.1 USD | $767 5.18 USD | $4.4B 29.69M USD | 28.01 | $27.38 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $975 6.58 USD |
-0.2
|
$4.4B 29.67M USD | $2.7K 18.23 USD | $975 6.58 USD | $984 6.64 USD | $4.4B 29.67M USD | 6.98 | $139.52 0.94 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
+0.2
|
$4.39B 29.6M USD | $5K 33.75 USD | $1,501 10.13 USD | $1,515 10.23 USD | $4.39B 29.6M USD | 10.87 | $138.7 0.94 USD | |
| Freesia Macross Corporation 6343.T | $97 0.65 USD |
+4.3
|
$4.37B 29.47M USD | $1.4M 9.44K USD | $91 0.61 USD | $100 0.68 USD | $4.37B 29.47M USD | 5.07 | $19.1 0.13 USD | |
| GiG Works Inc. 2375.T | $220 1.49 USD |
-1.79
|
$4.36B 29.45M USD | $217.2K 1.47K USD | $219 1.48 USD | $225 1.52 USD | $4.36B 29.45M USD | 0 | -$36.67 -0.2 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Daiken Co.,Ltd. 5900.T | $793 5.35 USD |
+3.93
|
$4.35B 29.35M USD | $600 4.05 USD | $779 5.26 USD | $794 5.36 USD | $4.35B 29.35M USD | 16.36 | $48.45 0.33 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,870 19.37 USD |
+1.66
|
$4.33B 29.23M USD | $1.2K 8.1 USD | $2,837 19.15 USD | $2,885 19.47 USD | $4.33B 29.23M USD | 12.88 | $222.73 1.5 USD | |
| Subaru Co., Ltd. 9778.T | $7,320 49.41 USD |
0
|
$4.32B 29.19M USD | $200 1.35 USD | $7,320 49.41 USD | $7,360 49.68 USD | $4.32B 29.19M USD | 108.70 | $67.34 0.45 USD | |
| Just Planning Inc. 4287.T | $361 2.44 USD |
-0.28
|
$4.32B 29.19M USD | $1.6K 10.8 USD | $361 2.44 USD | $364 2.46 USD | $4.32B 29.19M USD | 13.24 | $27.26 0.18 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,265 22.04 USD |
+0.15
|
$4.32B 29.18M USD | $300 2.03 USD | $3,260 22.01 USD | $3,265 22.04 USD | $4.32B 29.18M USD | 6.54 | $498.78 3.37 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
+2.42
|
$4.32B 29.17M USD | $7.2K 48.6 USD | $249 1.68 USD | $254 1.71 USD | $4.32B 29.17M USD | 7.75 | $32.74 0.22 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,540 37.4 USD |
+0.36
|
$4.32B 29.14M USD | $1K 6.75 USD | $5,560 37.53 USD | $5,560 37.53 USD | $4.32B 29.14M USD | 10.22 | $542.06 3.66 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $529 3.57 USD |
-0.56
|
$4.31B 29.11M USD | $800 5.4 USD | $532 3.59 USD | $532 3.59 USD | $4.31B 29.11M USD | 6.62 | $79.8 0.54 USD | |
| RenetJapanGroup,Inc. 3556.T | $295 1.99 USD |
+3.87
|
$4.31B 29.08M USD | $125.8K 849.19 USD | $275 1.86 USD | $308 2.08 USD | $4.31B 29.08M USD | 0 | -$148.2 -1.0005 USD | |
| Signpost Corporation 3996.T | $336 2.27 USD |
+0.3
|
$4.3B 29.01M USD | $32.3K 218.03 USD | $331 2.23 USD | $342 2.31 USD | $4.3B 29.01M USD | 17.26 | $19.46 0.13 USD | |
| Prored Partners CO.,LTD. 7034.T | $393 2.65 USD |
+2.61
|
$4.29B 28.97M USD | $18.5K 124.88 USD | $387 2.61 USD | $399 2.69 USD | $4.29B 28.97M USD | 13.43 | $29.26 0.2 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,027 6.93 USD |
-0.48
|
$4.28B 28.9M USD | $16.4K 110.7 USD | $1,017 6.87 USD | $1,100 7.43 USD | $4.28B 28.9M USD | 0 | -$8.77 -0.05 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,003 13.52 USD |
+1.16
|
$4.28B 28.89M USD | $1.8K 12.15 USD | $2,000 13.5 USD | $2,007 13.55 USD | $4.28B 28.89M USD | 5.20 | $384.52 2.6 USD | |
| Accrete Inc. 4395.T | $749 5.06 USD |
-1.83
|
$4.27B 28.8M USD | $11.7K 78.98 USD | $749 5.06 USD | $767 5.18 USD | $4.27B 28.8M USD | 58.10 | $12.89 0.09 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,100 7.43 USD |
0
|
$4.26B 28.78M USD | $1.1K 7.43 USD | $1,095 7.39 USD | $1,111 7.5 USD | $4.26B 28.78M USD | 11.24 | $97.79 0.66 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $427 2.88 USD |
-0.23
|
$4.26B 28.76M USD | $13.6K 91.8 USD | $417 2.81 USD | $429 2.9 USD | $4.26B 28.76M USD | 0 | -$21.91 -0.1 USD | |
| Nitcho Corporation 2961.T | $3,835 25.89 USD |
+0.39
|
$4.26B 28.72M USD | $100 0.68 USD | $3,835 25.89 USD | $3,835 25.89 USD | $4.26B 28.72M USD | 6.09 | $629.15 4.25 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $396 2.67 USD |
+2.33
|
$4.25B 28.7M USD | $87.9K 593.35 USD | $388 2.62 USD | $398 2.69 USD | $4.25B 28.7M USD | 0 | -$69.39 -0.4 USD | |
| Hiraki Co.,Ltd. 3059.T | $873 5.89 USD |
0
|
$4.25B 28.68M USD | $1.6K 10.8 USD | $873 5.89 USD | $873 5.89 USD | $4.25B 28.68M USD | 556.05 | $1.57 0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,297 15.51 USD |
-0.13
|
$4.25B 28.66M USD | $1.7K 11.48 USD | $2,297 15.51 USD | $2,297 15.51 USD | $4.25B 28.66M USD | 20.63 | $111.32 0.75 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $653 4.41 USD |
+1.71
|
$4.24B 28.62M USD | $17.8K 120.15 USD | $645 4.35 USD | $656 4.43 USD | $4.24B 28.62M USD | 0 | -$71.01 -0.4 USD | |
| Central General Development Co., Ltd. 3238.T | $442 2.98 USD |
+0.23
|
$4.24B 28.62M USD | $400 2.7 USD | $441 2.98 USD | $441 2.98 USD | $4.24B 28.62M USD | 21.22 | $20.82 0.14 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $255 1.72 USD |
+1.19
|
$4.23B 28.59M USD | $32.9K 222.08 USD | $251 1.69 USD | $255 1.72 USD | $4.23B 28.59M USD | 6.95 | $36.64 0.25 USD | |
| cotta CO.,LTD 3359.T | $396 2.67 USD |
+2.59
|
$4.23B 28.55M USD | $182.1K 1.23K USD | $375 2.53 USD | $402 2.71 USD | $4.23B 28.55M USD | 12.39 | $31.96 0.22 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,960 19.98 USD |
0
|
$4.23B 28.53M USD | $600 4.05 USD | $2,960 19.98 USD | $3,040 20.52 USD | $4.23B 28.53M USD | 3.03 | $975.91 6.59 USD | |
| Phil Company,Inc. 3267.T | $787 5.31 USD |
+2.61
|
$4.23B 28.53M USD | $14.5K 97.88 USD | $781 5.27 USD | $802 5.41 USD | $4.23B 28.53M USD | 16.13 | $48.78 0.33 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+2.04
|
$4.22B 28.52M USD | $15.8K 106.65 USD | $494 3.33 USD | $504 3.4 USD | $4.22B 28.52M USD | 11.67 | $42.83 0.29 USD | |
| Mirai Works Inc. 6563.T | $795 5.37 USD |
+0.38
|
$4.22B 28.48M USD | $9.6K 64.8 USD | $793 5.35 USD | $806 5.44 USD | $4.22B 28.48M USD | 63.95 | $12.43 0.08 USD | |
| IID, Inc. 6038.T | $850 5.74 USD |
-0.12
|
$4.22B 28.48M USD | $8.1K 54.68 USD | $852 5.75 USD | $858 5.79 USD | $4.22B 28.48M USD | 19.24 | $44.17 0.3 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,054 7.11 USD |
+1.64
|
$4.22B 28.48M USD | $36.2K 244.36 USD | $1,046 7.06 USD | $1,062 7.17 USD | $4.22B 28.48M USD | 20.82 | $50.61 0.34 USD | |
| Hatena Co., Ltd. 3930.T | $1,412 9.53 USD |
-0.49
|
$4.22B 28.47M USD | $17.6K 118.8 USD | $1,392 9.4 USD | $1,455 9.82 USD | $4.22B 28.47M USD | 20.99 | $67.26 0.45 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $630 4.25 USD |
+9.19
|
$4.22B 28.47M USD | $38.1K 257.19 USD | $581 3.92 USD | $631 4.26 USD | $4.22B 28.47M USD | 2.11 | $297.39 2.01 USD | |
| geechs inc. 7060.T | $408 2.75 USD |
+0.74
|
$4.21B 28.44M USD | $10.9K 73.58 USD | $406 2.74 USD | $413 2.79 USD | $4.21B 28.44M USD | 0 | -$125.7 -0.8 USD | |
| Logizard Co., Ltd. 4391.T | $1,303 8.8 USD |
+3.17
|
$4.21B 28.41M USD | $9.6K 64.8 USD | $1,280 8.64 USD | $1,310 8.84 USD | $4.21B 28.41M USD | 13.24 | $98.39 0.66 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $2.5K 16.88 USD | $1,315 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $450 3.04 USD |
-0.44
|
$4.19B 28.29M USD | $16.3K 110.03 USD | $450 3.04 USD | $457 3.08 USD | $4.19B 28.29M USD | 18.10 | $24.86 0.17 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,500 23.63 USD |
+3.24
|
$4.19B 28.28M USD | $1.7K 11.48 USD | $3,470 23.42 USD | $3,500 23.63 USD | $4.19B 28.28M USD | 7.60 | $460.02 3.11 USD | |
| PRAP Japan, Inc. 2449.T | $947 6.39 USD |
-0.11
|
$4.18B 28.25M USD | $3.1K 20.93 USD | $947 6.39 USD | $956 6.45 USD | $4.18B 28.25M USD | 15.20 | $62.28 0.42 USD | |
| Takakita Co., Ltd. 6325.T | $370 2.5 USD |
+1.37
|
$4.18B 28.21M USD | $6.7K 45.23 USD | $368 2.48 USD | $373 2.52 USD | $4.18B 28.21M USD | 8.26 | $44.75 0.3 USD | |
| Smile Holdings Inc. 7084.T | $1,314 8.87 USD |
-0.3
|
$4.18B 28.19M USD | $41K 276.76 USD | $1,296 8.75 USD | $1,372 9.26 USD | $4.18B 28.19M USD | 21.21 | $61.95 0.42 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,270 8.57 USD |
+1.44
|
$4.17B 28.18M USD | $800 5.4 USD | $1,256 8.48 USD | $1,278 8.63 USD | $4.17B 28.18M USD | 8.06 | $157.5 1.06 USD | |
| NIC Autotec, Inc. 5742.T | $765 5.16 USD |
-1.16
|
$4.17B 28.14M USD | $17.3K 116.78 USD | $755 5.1 USD | $798 5.39 USD | $4.17B 28.14M USD | 0 | -$15.63 -0.1 USD | |
| Shoei Corporation 9385.T | $539 3.64 USD |
-0.37
|
$4.16B 28.11M USD | $9.3K 62.78 USD | $531 3.58 USD | $540 3.65 USD | $4.16B 28.11M USD | 0 | -$50.96 -0.3 USD | |
| iRidge, Inc. 3917.T | $549 3.71 USD |
+2.43
|
$4.16B 28.1M USD | $15.4K 103.95 USD | $533 3.6 USD | $549 3.71 USD | $4.16B 28.1M USD | 0 | -$123.4 -0.8 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $108 0.73 USD |
+1.89
|
$4.16B 28.09M USD | $221.9K 1.5K USD | $107 0.72 USD | $108 0.73 USD | $4.16B 28.09M USD | 38.98 | $2.77 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||