Result Page 31 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
0
|
$5.21B 35.14M USD | $2K 13.5 USD | $560 3.78 USD | $564 3.81 USD | $5.21B 35.14M USD | 29.76 | $18.88 0.13 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $23K 155.26 USD | $107 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $900 6.08 USD | $541 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Fuva Brain Limited 3927.T | $967 6.53 USD |
-3.01
|
$5.17B 34.89M USD | $231K 1.56K USD | $964 6.51 USD | $1,021 6.89 USD | $5.17B 34.89M USD | 138.53 | $6.98 0.05 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $33.8K 228.16 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $932 6.29 USD |
-6.8
|
$5.16B 34.8M USD | $196.1K 1.32K USD | $905 6.11 USD | $995 6.72 USD | $5.16B 34.8M USD | 12.19 | $76.4 0.52 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
0
|
$5.14B 34.7M USD | $2K 13.5 USD | $699 4.72 USD | $705 4.76 USD | $5.14B 34.7M USD | 8.90 | $79.17 0.53 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,334 9 USD |
-0.89
|
$5.14B 34.67M USD | $500 3.38 USD | $1,334 9 USD | $1,346 9.09 USD | $5.14B 34.67M USD | 11.40 | $116.97 0.79 USD | |
| General Packer Co., Ltd. 6267.T | $2,916 19.68 USD |
+2.32
|
$5.13B 34.66M USD | $2.1K 14.18 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.13B 34.66M USD | 7.18 | $406.12 2.74 USD | |
| EnBio Holdings, Inc 6092.T | $634 4.28 USD |
-0.63
|
$5.12B 34.59M USD | $14K 94.5 USD | $634 4.28 USD | $643 4.34 USD | $5.12B 34.59M USD | 6.40 | $98.95 0.67 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
0
|
$5.12B 34.59M USD | $200 1.35 USD | $2,533 17.1 USD | $2,540 17.15 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| Genetec Corporation 4492.T | $447 3.02 USD |
-0.22
|
$5.11B 34.52M USD | $20.2K 136.36 USD | $444 3 USD | $450 3.04 USD | $5.11B 34.52M USD | 10.78 | $41.44 0.28 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $633 4.27 USD |
-0.94
|
$5.11B 34.48M USD | $2.3K 15.53 USD | $632 4.27 USD | $640 4.32 USD | $5.11B 34.48M USD | 6.54 | $96.68 0.65 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $359 2.42 USD |
-0.55
|
$5.11B 34.46M USD | $13.1K 88.43 USD | $359 2.42 USD | $365 2.46 USD | $5.11B 34.46M USD | 14.08 | $25.49 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $804 5.43 USD |
+0.37
|
$5.09B 34.37M USD | $700 4.73 USD | $801 5.41 USD | $805 5.43 USD | $5.09B 34.37M USD | 6.10 | $131.68 0.89 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,305 8.81 USD |
+0.93
|
$5.09B 34.37M USD | $700 4.73 USD | $1,293 8.73 USD | $1,317 8.89 USD | $5.09B 34.37M USD | 0 | -$45 -0.3 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
0
|
$5.09B 34.35M USD | $3.3K 22.28 USD | $729 4.92 USD | $735 4.96 USD | $5.09B 34.35M USD | 9.38 | $77.71 0.52 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $783 5.29 USD |
-2
|
$5.08B 34.32M USD | $28.2K 190.36 USD | $777 5.24 USD | $792 5.35 USD | $5.08B 34.32M USD | 0 | -$71.03 -0.4 USD | |
| Tea Life Co., Ltd. 3172.T | $1,186 8.01 USD |
+0.08
|
$5.06B 34.17M USD | $1.6K 10.8 USD | $1,185 8 USD | $1,188 8.02 USD | $5.06B 34.17M USD | 14.36 | $82.59 0.56 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
+0.25
|
$5.06B 34.14M USD | $1.1K 7.43 USD | $815 5.5 USD | $819 5.53 USD | $5.06B 34.14M USD | 51.41 | $15.85 0.11 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,729 18.42 USD |
-0.37
|
$5.05B 34.08M USD | $4.7K 31.73 USD | $2,721 18.37 USD | $2,729 18.42 USD | $5.05B 34.08M USD | 4.39 | $620.38 4.19 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,088 7.34 USD |
+0.09
|
$5.04B 33.99M USD | $1.9K 12.83 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 33.99M USD | 0 | -$34.24 -0.2 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $466 3.15 USD |
-0.64
|
$5.02B 33.88M USD | $500 3.38 USD | $466 3.15 USD | $466 3.15 USD | $5.02B 33.88M USD | 0 | -$112.8 -0.7 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,112 7.51 USD |
0
|
$5.01B 33.84M USD | $1.6K 10.8 USD | $1,111 7.5 USD | $1,120 7.56 USD | $5.01B 33.84M USD | 7.97 | $139.44 0.94 USD | |
| CRESTEC Inc. 7812.T | $1,653 11.16 USD |
+0.06
|
$5.01B 33.82M USD | $1.8K 12.15 USD | $1,653 11.16 USD | $1,659 11.2 USD | $5.01B 33.82M USD | 4.74 | $348.41 2.35 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Tose Co., Ltd. 4728.T | $660 4.46 USD |
+0.92
|
$5B 33.77M USD | $3.5K 23.63 USD | $651 4.39 USD | $660 4.46 USD | $5B 33.77M USD | 33.41 | $19.75 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $592 4 USD |
+1.02
|
$5B 33.74M USD | $10.7K 72.23 USD | $587 3.96 USD | $592 4 USD | $5B 33.74M USD | 11.54 | $51.28 0.35 USD | |
| rakumo Inc. 4060.T | $858 5.79 USD |
+0.94
|
$4.98B 33.65M USD | $500 3.38 USD | $850 5.74 USD | $864 5.83 USD | $4.98B 33.65M USD | 22.13 | $38.76 0.26 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
+0.91
|
$4.98B 33.62M USD | $5.8K 39.15 USD | $439 2.96 USD | $443 2.99 USD | $4.98B 33.62M USD | 5.01 | $88.41 0.6 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.21M 8.18K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| Netyear Group Corporation 3622.T | $711 4.8 USD |
+3.04
|
$4.98B 33.59M USD | $46K 310.51 USD | $681 4.6 USD | $715 4.83 USD | $4.98B 33.59M USD | 10157.14 | $0.07 0.0004 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,170 21.4 USD |
+0.48
|
$4.98B 33.59M USD | $500 3.38 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.59M USD | 0.67 | $4.7K 31.71 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-0.69
|
$4.97B 33.54M USD | $19.1K 128.93 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.97B 33.54M USD | 22.67 | $44.15 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $682 4.6 USD |
-0.29
|
$4.97B 33.53M USD | $1.3K 8.78 USD | $682 4.6 USD | $685 4.62 USD | $4.97B 33.53M USD | 142.37 | $4.79 0.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,405 9.48 USD |
-0.21
|
$4.96B 33.46M USD | $1.6K 10.8 USD | $1,405 9.48 USD | $1,418 9.57 USD | $4.96B 33.46M USD | 13.04 | $107.71 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $836 5.64 USD |
-0.59
|
$4.95B 33.41M USD | $700 4.73 USD | $829 5.6 USD | $836 5.64 USD | $4.95B 33.41M USD | 5.48 | $152.31 1.03 USD | |
| Sanko Co., Ltd. 6964.T | $557 3.76 USD |
-0.18
|
$4.94B 33.36M USD | $1.4K 9.45 USD | $557 3.76 USD | $559 3.77 USD | $4.94B 33.36M USD | 9.22 | $60.38 0.41 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $100 0.68 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| All About, Inc. 2454.T | $353 2.38 USD |
-0.28
|
$4.94B 33.33M USD | $400 2.7 USD | $353 2.38 USD | $354 2.39 USD | $4.94B 33.33M USD | 0 | -$30.73 -0.2 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $366 2.47 USD |
+5.17
|
$4.93B 33.3M USD | $115.1K 776.96 USD | $349 2.36 USD | $370 2.5 USD | $4.93B 33.3M USD | 11.44 | $31.98 0.22 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $306 2.07 USD |
-1.61
|
$4.93B 33.28M USD | $8.7K 58.73 USD | $305 2.06 USD | $311 2.1 USD | $4.93B 33.28M USD | 8.35 | $36.64 0.25 USD | |
| Phil Company,Inc. 3267.T | $918 6.2 USD |
+1.32
|
$4.93B 33.28M USD | $15.4K 103.95 USD | $911 6.15 USD | $929 6.27 USD | $4.93B 33.28M USD | 18.83 | $48.74 0.33 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $733 4.95 USD |
+0.69
|
$4.91B 33.12M USD | $4.4K 29.7 USD | $724 4.89 USD | $733 4.95 USD | $4.91B 33.12M USD | 2.46 | $297.39 2.01 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
+0.85
|
$4.9B 33.11M USD | $2.5K 16.88 USD | $470 3.17 USD | $475 3.21 USD | $4.9B 33.11M USD | 0 | -$125.7 -0.8 USD | |
| Shinhokoku Material Corp. 5542.T | $737 4.97 USD |
+1.66
|
$4.89B 33.02M USD | $14.9K 100.58 USD | $723 4.88 USD | $744 5.02 USD | $4.89B 33.02M USD | 8.59 | $85.7 0.58 USD | |
| Link-U Group Inc. 4446.T | $345 2.33 USD |
+1.77
|
$4.89B 33.01M USD | $15.3K 103.28 USD | $341 2.3 USD | $349 2.36 USD | $4.89B 33.01M USD | 29.48 | $11.7 0.08 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
0
|
$4.88B 32.97M USD | $7K 47.25 USD | $575 3.88 USD | $586 3.96 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
-1.09
|
$4.87B 32.85M USD | $3.1K 20.93 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.87B 32.85M USD | 11.76 | $185.69 1.25 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.86B 32.8M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.86B 32.8M USD | 0 | -$36.77 -0.2 USD | |
| i-plug,Inc. 4177.T | $1,225 8.27 USD |
+0.82
|
$4.85B 32.75M USD | $500 3.38 USD | $1,225 8.27 USD | $1,235 8.34 USD | $4.85B 32.75M USD | 26.88 | $45.56 0.31 USD | |
| Hottolink, Inc. 3680.T | $309 2.09 USD |
+0.98
|
$4.85B 32.72M USD | $44.8K 302.41 USD | $305 2.06 USD | $310 2.09 USD | $4.85B 32.72M USD | 0 | -$35.99 -0.2 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $709 4.79 USD |
-0.14
|
$4.85B 32.71M USD | $1.3K 8.78 USD | $702 4.74 USD | $710 4.79 USD | $4.85B 32.71M USD | 23.22 | $30.53 0.21 USD | |
| Tohbu Network Co., Ltd. 9036.T | $856 5.78 USD |
-0.35
|
$4.82B 32.56M USD | $200 1.35 USD | $856 5.78 USD | $859 5.8 USD | $4.82B 32.56M USD | 0 | -$45.6 -0.3 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.5K 64.13 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $380 2.57 USD |
+1.33
|
$4.79B 32.32M USD | $11K 74.25 USD | $376 2.54 USD | $380 2.57 USD | $4.79B 32.32M USD | 9.98 | $38.06 0.26 USD | |
| WITZ Corporation 4440.T | $1,200 8.1 USD |
-3.07
|
$4.78B 32.29M USD | $12.8K 86.4 USD | $1,200 8.1 USD | $1,249 8.43 USD | $4.78B 32.29M USD | 11.62 | $103.25 0.7 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
+0.84
|
$4.78B 32.26M USD | $29.7K 200.48 USD | $237 1.6 USD | $241 1.63 USD | $4.78B 32.26M USD | 0 | -$34.32 -0.2 USD | |
| Just Planning Inc. 4287.T | $401 2.71 USD |
+0.25
|
$4.75B 32.09M USD | $5.3K 35.78 USD | $399 2.69 USD | $402 2.71 USD | $4.75B 32.09M USD | 13.56 | $29.56 0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $500 3.38 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Rinko Corporation 9355.T | $1,840 12.42 USD |
+2.22
|
$4.75B 32.04M USD | $400 2.7 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.75B 32.04M USD | 16.09 | $114.3 0.77 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $400 2.7 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
-2.87
|
$4.73B 31.94M USD | $52.1K 351.69 USD | $507 3.42 USD | $523 3.53 USD | $4.73B 31.94M USD | 20.45 | $24.84 0.17 USD | |
| cotta CO.,LTD 3359.T | $445 3 USD |
-1.11
|
$4.72B 31.85M USD | $2.2K 14.85 USD | $445 3 USD | $450 3.04 USD | $4.72B 31.85M USD | 14.54 | $30.6 0.21 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $300 2.03 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $411 2.77 USD |
0
|
$4.69B 31.63M USD | $4.7K 31.73 USD | $409 2.76 USD | $412 2.78 USD | $4.69B 31.63M USD | 0 | -$6.86 -0.04 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,920 19.71 USD |
0
|
$4.66B 31.48M USD | $400 2.7 USD | $2,920 19.71 USD | $2,925 19.74 USD | $4.66B 31.48M USD | 116.28 | $25.11 0.17 USD | |
| Nippon Primex Inc. 2795.T | $884 5.97 USD |
+2.2
|
$4.65B 31.4M USD | $900 6.08 USD | $870 5.87 USD | $884 5.97 USD | $4.65B 31.4M USD | 11.41 | $77.42 0.52 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.76
|
$4.65B 31.4M USD | $3.6K 24.3 USD | $651 4.39 USD | $656 4.43 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $45.9K 309.84 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.3
|
$4.63B 31.26M USD | $200 1.35 USD | $673 4.54 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.45 | $54.42 0.37 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $109.2K 737.13 USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
0
|
$4.63B 31.25M USD | $400 2.7 USD | $522 3.52 USD | $525 3.54 USD | $4.63B 31.25M USD | 20.40 | $25.58 0.17 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $410 2.77 USD |
-0.49
|
$4.63B 31.25M USD | $74.9K 505.6 USD | $410 2.77 USD | $416 2.81 USD | $4.63B 31.25M USD | 0 | -$3.63 -0.02 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.39 -0.6 USD | |
| KG Intelligence CO., LTD. 2408.T | $632 4.27 USD |
-1.56
|
$4.63B 31.23M USD | $27.2K 183.61 USD | $623 4.21 USD | $637 4.3 USD | $4.63B 31.23M USD | 19.15 | $33 0.22 USD | |
| SANNO Co., Ltd. 3441.T | $1,057 7.14 USD |
-0.28
|
$4.61B 31.15M USD | $1.6K 10.8 USD | $1,050 7.09 USD | $1,059 7.15 USD | $4.61B 31.15M USD | 12.04 | $87.77 0.59 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $6.2K 41.85 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,432 9.67 USD |
+0.21
|
$4.6B 31.06M USD | $17.5K 118.13 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.6B 31.06M USD | 21.45 | $66.73 0.45 USD | |
| Twinbird Corporation 6897.T | $431 2.91 USD |
-0.69
|
$4.59B 31.01M USD | $12.1K 81.68 USD | $430 2.9 USD | $432 2.92 USD | $4.59B 31.01M USD | 0 | -$9.55 -0.06 USD | |
| HIP Corporation 2136.T | $1,181 7.97 USD |
+0.51
|
$4.59B 30.97M USD | $2.7K 18.23 USD | $1,176 7.94 USD | $1,184 7.99 USD | $4.59B 30.97M USD | 13.32 | $88.6 0.6 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $830 5.6 USD |
-2.35
|
$4.55B 30.73M USD | $39.1K 263.94 USD | $802 5.41 USD | $867 5.85 USD | $4.55B 30.73M USD | 177.35 | $4.68 0.03 USD | |
| Disruptors Inc. 6538.T | $222 1.5 USD |
+11.56
|
$4.54B 30.68M USD | $439.3K 2.97K USD | $197 1.33 USD | $224 1.51 USD | $4.54B 30.68M USD | 0 | -$77.37 -0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.63
|
$4.53B 30.58M USD | $700 4.73 USD | $639 4.31 USD | $639 4.31 USD | $4.53B 30.58M USD | 24.24 | $26.52 0.18 USD | |
| for Startups, Inc. 7089.T | $1,370 9.25 USD |
+3.01
|
$4.52B 30.52M USD | $14.9K 100.58 USD | $1,366 9.22 USD | $1,400 9.45 USD | $4.52B 30.52M USD | 17.37 | $78.87 0.53 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-0.38
|
$4.51B 30.43M USD | $4.6K 31.05 USD | $265 1.79 USD | $266 1.8 USD | $4.51B 30.43M USD | 8.09 | $32.74 0.22 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $94.7K 639.25 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Sanritsu Corporation 9366.T | $805 5.43 USD |
+0.12
|
$4.51B 30.42M USD | $6.9K 46.58 USD | $794 5.36 USD | $806 5.44 USD | $4.51B 30.42M USD | 10.03 | $80.24 0.54 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
+1.28
|
$4.5B 30.36M USD | $400 2.7 USD | $792 5.35 USD | $802 5.41 USD | $4.5B 30.36M USD | 12.76 | $62.81 0.42 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
-0.26
|
$4.5B 30.36M USD | $1.7K 11.48 USD | $390 2.63 USD | $392 2.65 USD | $4.5B 30.36M USD | 63.16 | $6.19 0.04 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $1.2K 8.1 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| SIG Group Co., Ltd. 4386.T | $793 5.35 USD |
-1.49
|
$4.49B 30.29M USD | $25.1K 169.43 USD | $793 5.35 USD | $812 5.48 USD | $4.49B 30.29M USD | 12.11 | $65.45 0.44 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $85.5K 577.15 USD | $218 1.47 USD | $221 1.49 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Hatena Co., Ltd. 3930.T | $1,495 10.09 USD |
+2.05
|
$4.47B 30.15M USD | $21.3K 143.78 USD | $1,451 9.79 USD | $1,496 10.1 USD | $4.47B 30.15M USD | 22.23 | $67.24 0.45 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $777 5.24 USD |
+1.3
|
$4.46B 30.08M USD | $7.9K 53.33 USD | $767 5.18 USD | $777 5.24 USD | $4.46B 30.08M USD | 17.31 | $44.87 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||