Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (264)
- {{country.name}}
- All countries
- Japan (264)
Tokyo (264)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (264)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,973 40.32 USD |
-0.86
|
¥11T 71.58B USD | ¥4M 26.8K USD | ¥5,971 40.31 USD | ¥6,067 40.95 USD | ¥11T 71.58B USD | 21.23 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,942 33.36 USD |
-3.44
|
¥5T 31.92B USD | ¥4M 28.95K USD | ¥4,936 33.32 USD | ¥5,070 34.22 USD | ¥5T 31.92B USD | 35.71 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,864 12.58 USD |
+0.78
|
¥4T 29.08B USD | ¥4M 23.74K USD | ¥1,854 12.51 USD | ¥1,886 12.73 USD | ¥4T 29.08B USD | 15.67 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥5,921 39.97 USD |
+1.27
|
¥3T 18.08B USD | ¥968K 6.53K USD | ¥5,876 39.66 USD | ¥5,950 40.16 USD | ¥3T 18.08B USD | 25.51 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥832 5.62 USD |
+0.7
|
¥2T 16.79B USD | ¥6M 42.3K USD | ¥822 5.55 USD | ¥844 5.7 USD | ¥2T 16.79B USD | 24.87 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,476 9.96 USD |
-0.84
|
¥2T 14.57B USD | ¥5M 31.28K USD | ¥1,472 9.94 USD | ¥1,497 10.11 USD | ¥2T 14.57B USD | 12.77 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,608 17.6 USD |
-0.76
|
¥2T 14.17B USD | ¥3M 22.15K USD | ¥2,591 17.49 USD | ¥2,661 17.96 USD | ¥2T 14.17B USD | 14.32 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥905 6.11 USD |
+2.2
|
¥2T 10.51B USD | ¥7M 47.81K USD | ¥877 5.92 USD | ¥914 6.17 USD | ¥2T 10.51B USD | 26.18 | ¥35 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,437 9.7 USD |
-0.9
|
¥1T 8.99B USD | ¥3M 22.93K USD | ¥1,428 9.64 USD | ¥1,463 9.88 USD | ¥1T 8.99B USD | 21.78 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,205 28.38 USD |
+0.21
|
¥1T 8.77B USD | ¥882K 5.95K USD | ¥4,176 28.19 USD | ¥4,240 28.62 USD | ¥1T 8.77B USD | 14.64 | ¥287 1.94 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,580 17.41 USD |
+2.46
|
¥1T 6.96B USD | ¥4M 25.44K USD | ¥2,506 16.92 USD | ¥2,643 17.84 USD | ¥1T 6.96B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,674 24.8 USD |
+0.14
|
¥996B 6.72B USD | ¥664K 4.48K USD | ¥3,656 24.68 USD | ¥3,712 25.06 USD | ¥996B 6.72B USD | 28.41 | ¥129 0.87 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,630 17.75 USD |
-2.03
|
¥766B 5.17B USD | ¥1M 7.58K USD | ¥2,626 17.73 USD | ¥2,718 18.35 USD | ¥766B 5.17B USD | 17.45 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,574 17.38 USD |
-0.23
|
¥739B 4.99B USD | ¥1M 7.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥739B 4.99B USD | 16.47 | ¥156 1.05 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,580 10.67 USD |
-0.13
|
¥616B 4.16B USD | ¥972K 6.56K USD | ¥1,567 10.58 USD | ¥1,606 10.84 USD | ¥616B 4.16B USD | 40.98 | ¥39 0.26 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,584 17.44 USD |
+0.74
|
¥573B 3.87B USD | ¥1M 8.2K USD | ¥2,564 17.31 USD | ¥2,619 17.68 USD | ¥573B 3.87B USD | 18.05 | ¥143 0.97 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,498 23.61 USD |
-0.79
|
¥568B 3.84B USD | ¥382K 2.58K USD | ¥3,491 23.57 USD | ¥3,556 24 USD | ¥568B 3.84B USD | 0 | -¥297 -2.002 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,400 16.2 USD |
+2.15
|
¥542B 3.66B USD | ¥833K 5.62K USD | ¥2,392 16.14 USD | ¥2,418 16.33 USD | ¥542B 3.66B USD | 16.52 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,892 12.77 USD |
-0.26
|
¥529B 3.57B USD | ¥785K 5.3K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥529B 3.57B USD | 16.69 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥1,935 13.06 USD |
+0.55
|
¥485B 3.27B USD | ¥1M 9.23K USD | ¥1,923 12.98 USD | ¥1,964 13.26 USD | ¥485B 3.27B USD | 17.73 | ¥109 0.74 USD | ||
| Lion Corporation 4912.T | ¥1,588 10.72 USD |
+0.7
|
¥439B 2.97B USD | ¥747K 5.04K USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥439B 2.97B USD | 15.94 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,257 8.49 USD |
+0.4
|
¥381B 2.57B USD | ¥984K 6.64K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥381B 2.57B USD | 13.94 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,892 12.77 USD |
+1.89
|
¥226B 1.53B USD | ¥849K 5.73K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥226B 1.53B USD | 26.38 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,706 11.52 USD |
-4.16
|
¥89B 597.54M USD | ¥846K 5.71K USD | ¥1,690 11.41 USD | ¥1,746 11.79 USD | ¥89B 597.54M USD | 25.70 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥349 2.36 USD |
+1.16
|
¥49B 328.06M USD | ¥794K 5.36K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥49B 328.06M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
-1.05
|
¥10B 67.51M USD | ¥1M 7.91K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
+1.05
|
¥1B 9.66M USD | ¥206K 1.39K USD | ¥190 1.28 USD | ¥204 1.38 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,120 68.31 USD |
+0.45
|
¥985B 6.65B USD | ¥260K 1.75K USD | ¥10,085 68.08 USD | ¥10,300 69.53 USD | ¥985B 6.65B USD | 14.18 | ¥713 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,058 20.64 USD |
+1.26
|
¥602B 4.06B USD | ¥446K 3.01K USD | ¥3,033 20.47 USD | ¥3,091 20.87 USD | ¥602B 4.06B USD | 14.79 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥5,943 40.12 USD |
+1.83
|
¥559B 3.78B USD | ¥526K 3.55K USD | ¥5,878 39.68 USD | ¥5,990 40.43 USD | ¥559B 3.78B USD | 16.44 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥3,960 26.73 USD |
-0.63
|
¥541B 3.65B USD | ¥354K 2.39K USD | ¥3,955 26.7 USD | ¥4,004 27.03 USD | ¥541B 3.65B USD | 17.95 | ¥221 1.49 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,225 15.02 USD |
+1.97
|
¥428B 2.89B USD | ¥775K 5.23K USD | ¥2,175 14.68 USD | ¥2,272 15.34 USD | ¥428B 2.89B USD | 33.78 | ¥66 0.44 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,577 37.65 USD |
-0.89
|
¥415B 2.8B USD | ¥215K 1.45K USD | ¥5,556 37.5 USD | ¥5,683 38.36 USD | ¥415B 2.8B USD | 113.63 | ¥49 0.33 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
0
|
¥402B 2.71B USD | ¥524K 3.53K USD | ¥6,632 44.77 USD | ¥6,634 44.78 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥4,937 33.33 USD |
+1.61
|
¥398B 2.69B USD | ¥614K 4.15K USD | ¥4,880 32.94 USD | ¥5,021 33.89 USD | ¥398B 2.69B USD | 17.88 | ¥276 1.86 USD | ||
| Calbee, Inc. 2229.T | ¥2,824 19.07 USD |
-0.3
|
¥343B 2.32B USD | ¥334K 2.25K USD | ¥2,816 19.01 USD | ¥2,852 19.25 USD | ¥343B 2.32B USD | 20.16 | ¥140 0.95 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,154 14.54 USD |
+0.91
|
¥333B 2.24B USD | ¥469K 3.17K USD | ¥2,104 14.21 USD | ¥2,164 14.61 USD | ¥333B 2.24B USD | 26.45 | ¥81 0.55 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,270 35.57 USD |
+0.78
|
¥326B 2.2B USD | ¥125K 843.79 USD | ¥5,223 35.26 USD | ¥5,295 35.74 USD | ¥326B 2.2B USD | 66.66 | ¥79 0.53 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,662 24.72 USD |
+7.93
|
¥315B 2.13B USD | ¥1M 7.64K USD | ¥3,463 23.38 USD | ¥3,820 25.79 USD | ¥315B 2.13B USD | 28.24 | ¥130 0.88 USD | ||
| House Foods Group Inc. 2810.T | ¥3,439 23.21 USD |
-0.23
|
¥312B 2.11B USD | ¥230K 1.55K USD | ¥3,432 23.17 USD | ¥3,470 23.42 USD | ¥312B 2.11B USD | 43.10 | ¥80 0.54 USD | ||
| Ito En, Ltd. 2593.T | ¥2,690 18.15 USD |
-0.76
|
¥310B 2.09B USD | ¥494K 3.33K USD | ¥2,676 18.06 USD | ¥2,725 18.39 USD | ¥310B 2.09B USD | 21.93 | ¥123 0.83 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,352 36.13 USD |
+1.29
|
¥304B 2.05B USD | ¥129K 870.79 USD | ¥5,278 35.63 USD | ¥5,381 36.32 USD | ¥304B 2.05B USD | 20.20 | ¥265 1.79 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,530 17.07 USD |
-0.67
|
¥291B 1.96B USD | ¥274K 1.85K USD | ¥2,516 16.98 USD | ¥2,579 17.41 USD | ¥291B 1.96B USD | 10.03 | ¥252 1.7 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,256 8.47 USD |
+0.24
|
¥278B 1.88B USD | ¥425K 2.87K USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥278B 1.88B USD | 29.32 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,800 45.9 USD |
+1.49
|
¥267B 1.81B USD | ¥98K 664.23 USD | ¥6,750 45.56 USD | ¥7,020 47.39 USD | ¥267B 1.81B USD | 24.39 | ¥279 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,700 31.73 USD |
+0.64
|
¥267B 1.8B USD | ¥156K 1.06K USD | ¥4,670 31.52 USD | ¥4,730 31.93 USD | ¥267B 1.8B USD | 13.19 | ¥356 2.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,725 25.14 USD |
+0.27
|
¥233B 1.58B USD | ¥147K 993.64 USD | ¥3,700 24.98 USD | ¥3,790 25.58 USD | ¥233B 1.58B USD | 17.00 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,531 17.08 USD |
+0.74
|
¥229B 1.54B USD | ¥243K 1.64K USD | ¥2,513 16.96 USD | ¥2,536 17.12 USD | ¥229B 1.54B USD | 15.69 | ¥161 1.09 USD | ||
| Life Corporation 8194.T | ¥2,550 17.21 USD |
+1.39
|
¥221B 1.49B USD | ¥238K 1.61K USD | ¥2,516 16.98 USD | ¥2,562 17.29 USD | ¥221B 1.49B USD | 11.72 | ¥218 1.47 USD | ||
| Nippn Corporation 2001.T | ¥2,621 17.69 USD |
+1.04
|
¥217B 1.46B USD | ¥186K 1.26K USD | ¥2,602 17.56 USD | ¥2,633 17.77 USD | ¥217B 1.46B USD | 10.19 | ¥257 1.74 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,480 23.49 USD |
+0.87
|
¥211B 1.42B USD | ¥141K 953.14 USD | ¥3,450 23.29 USD | ¥3,495 23.59 USD | ¥211B 1.42B USD | 6.63 | ¥525 3.54 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,458 16.6 USD |
+0.86
|
¥206B 1.39B USD | ¥229K 1.55K USD | ¥2,442 16.48 USD | ¥2,475 16.71 USD | ¥206B 1.39B USD | 11.64 | ¥211 1.43 USD | ||
| Umios Corporation 1333.T | ¥1,256 8.48 USD |
+1.66
|
¥190B 1.28B USD | ¥401K 2.71K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥190B 1.28B USD | 8.66 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,160 28.08 USD |
+0.73
|
¥176B 1.19B USD | ¥148K 1K USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥176B 1.19B USD | 15.55 | ¥267 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,780 39.02 USD |
+0.7
|
¥174B 1.18B USD | ¥21K 139.73 USD | ¥5,760 38.88 USD | ¥5,840 39.42 USD | ¥174B 1.18B USD | 11.91 | ¥485 3.27 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,180 34.97 USD |
+0.19
|
¥165B 1.11B USD | ¥54K 361.14 USD | ¥5,170 34.9 USD | ¥5,280 35.64 USD | ¥165B 1.11B USD | 17.45 | ¥297 2 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,743 11.77 USD |
+0.46
|
¥159B 1.08B USD | ¥211K 1.42K USD | ¥1,735 11.71 USD | ¥1,759 11.87 USD | ¥159B 1.08B USD | 6.84 | ¥254 1.72 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,205 28.38 USD |
-0.59
|
¥144B 969.52M USD | ¥70K 471.84 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥144B 969.52M USD | 17.73 | ¥237 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,180 41.72 USD |
+0.65
|
¥129B 869M USD | ¥20K 135.01 USD | ¥6,180 41.72 USD | ¥6,280 42.39 USD | ¥129B 869M USD | 10.15 | ¥609 4.11 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥2,065 13.94 USD |
-9.11
|
¥122B 824.5M USD | ¥418K 2.82K USD | ¥2,055 13.87 USD | ¥2,304 15.55 USD | ¥122B 824.5M USD | 38.61 | ¥53 0.36 USD | ||
| S&B Foods Inc. 2805.T | ¥4,920 33.21 USD |
-0.61
|
¥119B 802.91M USD | ¥52K 354.39 USD | ¥4,865 32.84 USD | ¥5,070 34.22 USD | ¥119B 802.91M USD | 15.60 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,312 15.61 USD |
+1.05
|
¥116B 784.43M USD | ¥63K 426.62 USD | ¥2,292 15.47 USD | ¥2,333 15.75 USD | ¥116B 784.43M USD | 25.31 | ¥91 0.62 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,270 22.07 USD |
+1.08
|
¥104B 703.83M USD | ¥24K 162.68 USD | ¥3,220 21.74 USD | ¥3,345 22.58 USD | ¥104B 703.83M USD | 10.17 | ¥321 2.17 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,175 21.43 USD |
+0.79
|
¥103B 696.48M USD | ¥56K 374.64 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥103B 696.48M USD | 9.71 | ¥327 2.21 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
0
|
¥100B 674.25M USD | ¥34K 230.86 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥100B 674.25M USD | 25.31 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,550 30.71 USD |
+0.11
|
¥99B 671.02M USD | ¥40K 272.71 USD | ¥4,550 30.71 USD | ¥4,625 31.22 USD | ¥99B 671.02M USD | 18.97 | ¥240 1.62 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,031 6.96 USD |
+1.18
|
¥91B 616.15M USD | ¥285K 1.92K USD | ¥1,019 6.88 USD | ¥1,038 7.01 USD | ¥91B 616.15M USD | 10.19 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,913 19.66 USD |
+2.32
|
¥85B 573.94M USD | ¥96K 646 USD | ¥2,858 19.29 USD | ¥2,920 19.71 USD | ¥85B 573.94M USD | 9.22 | ¥316 2.13 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,521 17.02 USD |
+0.4
|
¥83B 557.13M USD | ¥26K 173.48 USD | ¥2,519 17 USD | ¥2,547 17.19 USD | ¥83B 557.13M USD | 12.73 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,586 17.46 USD |
+0.43
|
¥82B 552.9M USD | ¥107K 724.31 USD | ¥2,575 17.38 USD | ¥2,622 17.7 USD | ¥82B 552.9M USD | 8.86 | ¥292 1.97 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,574 17.38 USD |
+1.82
|
¥82B 552.19M USD | ¥127K 858.64 USD | ¥2,538 17.13 USD | ¥2,581 17.42 USD | ¥82B 552.19M USD | 24.21 | ¥106 0.72 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,515 16.98 USD |
+0.76
|
¥80B 538.15M USD | ¥55K 369.24 USD | ¥2,503 16.9 USD | ¥2,552 17.23 USD | ¥80B 538.15M USD | 0 | -¥958 -6.4 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,730 25.18 USD |
+0.95
|
¥80B 537.52M USD | ¥24K 159.98 USD | ¥3,695 24.94 USD | ¥3,775 25.48 USD | ¥80B 537.52M USD | 8.90 | ¥419 2.83 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,210 8.17 USD |
+1.51
|
¥77B 516.61M USD | ¥174K 1.18K USD | ¥1,196 8.07 USD | ¥1,218 8.22 USD | ¥77B 516.61M USD | 3.10 | ¥390 2.63 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,312 8.86 USD |
+3.96
|
¥74B 500.77M USD | ¥117K 790.46 USD | ¥1,267 8.55 USD | ¥1,314 8.87 USD | ¥74B 500.77M USD | 17.66 | ¥74 0.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,857 19.29 USD |
-0.1
|
¥69B 466.19M USD | ¥5K 36.45 USD | ¥2,857 19.29 USD | ¥2,900 19.58 USD | ¥69B 466.19M USD | 11.68 | ¥245 1.65 USD | ||
| Starzen Company Limited 8043.T | ¥1,150 7.76 USD |
+0.44
|
¥66B 443.61M USD | ¥77K 520.45 USD | ¥1,145 7.73 USD | ¥1,164 7.86 USD | ¥66B 443.61M USD | 7.88 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,975 13.33 USD |
+0.66
|
¥65B 441.49M USD | ¥47K 315.24 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥65B 441.49M USD | 13.75 | ¥144 0.97 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,940 26.6 USD |
+1.16
|
¥65B 440.79M USD | ¥40K 267.99 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥65B 440.79M USD | 21.73 | ¥181 1.22 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,245 8.4 USD |
+0.89
|
¥63B 428.25M USD | ¥94K 635.2 USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥63B 428.25M USD | 10.35 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,673 11.29 USD |
+1.27
|
¥61B 411.29M USD | ¥19K 126.23 USD | ¥1,665 11.24 USD | ¥1,688 11.39 USD | ¥61B 411.29M USD | 18.34 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,287 15.44 USD |
+0.84
|
¥59B 397.92M USD | ¥27K 182.26 USD | ¥2,265 15.29 USD | ¥2,307 15.57 USD | ¥59B 397.92M USD | 28.98 | ¥79 0.53 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,339 9.04 USD |
0
|
¥59B 395.45M USD | ¥31K 210.61 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥59B 395.45M USD | 12.28 | ¥109 0.74 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,204 14.88 USD |
+0.78
|
¥58B 391.67M USD | ¥14K 92.48 USD | ¥2,187 14.76 USD | ¥2,223 15.01 USD | ¥58B 391.67M USD | 14.55 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,315 29.13 USD |
+3.48
|
¥58B 390.64M USD | ¥92K 621.03 USD | ¥4,170 28.15 USD | ¥4,365 29.46 USD | ¥58B 390.64M USD | 10.75 | ¥401 2.71 USD | ||
| Hokuto Corporation 1379.T | ¥1,826 12.33 USD |
+0.83
|
¥57B 386.38M USD | ¥68K 459.02 USD | ¥1,811 12.22 USD | ¥1,838 12.41 USD | ¥57B 386.38M USD | 9.51 | ¥192 1.3 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,180 28.22 USD |
+0.12
|
¥57B 383.94M USD | ¥7K 48.6 USD | ¥4,165 28.11 USD | ¥4,235 28.59 USD | ¥57B 383.94M USD | 34.01 | ¥123 0.83 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
+0.12
|
¥56B 376.18M USD | ¥39K 265.29 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,269 8.57 USD |
+2.67
|
¥54B 367.04M USD | ¥56K 377.34 USD | ¥1,237 8.35 USD | ¥1,269 8.57 USD | ¥54B 367.04M USD | 10.60 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,849 12.48 USD |
+1.54
|
¥54B 362.05M USD | ¥20K 136.36 USD | ¥1,833 12.37 USD | ¥1,857 12.54 USD | ¥54B 362.05M USD | 0 | -¥194 -1.3 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,194 14.81 USD |
+2
|
¥53B 358.11M USD | ¥82K 556.9 USD | ¥2,151 14.52 USD | ¥2,196 14.82 USD | ¥53B 358.11M USD | 5.48 | ¥400 2.7 USD | ||
| LITALICO Inc. 7366.T | ¥1,507 10.17 USD |
+1.48
|
¥52B 353.07M USD | ¥86K 581.2 USD | ¥1,490 10.06 USD | ¥1,530 10.33 USD | ¥52B 353.07M USD | 18.18 | ¥83 0.56 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,315 29.13 USD |
+2.37
|
¥52B 352.1M USD | ¥18K 122.18 USD | ¥4,240 28.62 USD | ¥4,335 29.26 USD | ¥52B 352.1M USD | 10.50 | ¥411 2.77 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,220 21.74 USD |
+1.42
|
¥52B 347.8M USD | ¥6K 37.8 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥52B 347.8M USD | 114.95 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,285 28.92 USD |
+2.88
|
¥51B 343.55M USD | ¥79K 531.92 USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥51B 343.55M USD | 7.44 | ¥576 3.89 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥998 6.74 USD |
+1.73
|
¥50B 336.99M USD | ¥79K 530.57 USD | ¥990 6.68 USD | ¥1,008 6.8 USD | ¥50B 336.99M USD | 9.25 | ¥108 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}