Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (265)
- {{country.name}}
Tokyo (265)
- {{item.name}}
Consumer Defensive (265)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,335 45.23 USD |
+0.22
|
¥13T 80.3B USD | ¥3M 20.23K USD | ¥7,226 44.56 USD | ¥7,343 45.28 USD | ¥13T 80.3B USD | 21.26 | ¥345 2.13 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,440 33.54 USD |
+2.82
|
¥5T 31.92B USD | ¥3M 20.38K USD | ¥5,250 32.37 USD | ¥5,482 33.8 USD | ¥5T 31.92B USD | 36.78 | ¥148 0.91 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.35 USD |
+0.88
|
¥5T 27.99B USD | ¥12M 76.17K USD | ¥1,966 12.13 USD | ¥2,018 12.45 USD | ¥5T 27.99B USD | 15.85 | ¥126 0.78 USD | ||
Kao Corporation
4452.T
JP
|
¥3,652 22.52 USD |
+0.74
|
¥3T 20.37B USD | ¥4M 23.18K USD | ¥3,575 22.04 USD | ¥3,673 22.65 USD | ¥3T 20.37B USD | 32.33 | ¥113 0.7 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,603 9.88 USD |
+0.09
|
¥2T 14.46B USD | ¥4M 25.03K USD | ¥1,584 9.76 USD | ¥1,610 9.93 USD | ¥2T 14.46B USD | 14.57 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,850 17.57 USD |
+0.07
|
¥2T 13.92B USD | ¥2M 14.55K USD | ¥2,815 17.36 USD | ¥2,862 17.64 USD | ¥2T 13.92B USD | 11.74 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥712 4.39 USD |
+0.95
|
¥2T 13.13B USD | ¥20M 123.05K USD | ¥695 4.28 USD | ¥712 4.39 USD | ¥2T 13.13B USD | 19.21 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥986 6.08 USD |
+0.49
|
¥2T 10.47B USD | ¥6M 36.57K USD | ¥969 5.98 USD | ¥991 6.11 USD | ¥2T 10.47B USD | 26.66 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,770 10.92 USD |
+0.94
|
¥2T 10.12B USD | ¥3M 17.2K USD | ¥1,736 10.7 USD | ¥1,779 10.97 USD | ¥2T 10.12B USD | 25.15 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,705 29.01 USD |
+0.36
|
¥1T 8.96B USD | ¥709K 4.37K USD | ¥4,651 28.68 USD | ¥4,709 29.04 USD | ¥1T 8.96B USD | 16.15 | ¥291 1.8 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,371 20.79 USD |
+1.66
|
¥1T 8.31B USD | ¥3M 15.99K USD | ¥3,295 20.32 USD | ¥3,386 20.88 USD | ¥1T 8.31B USD | 0 | -¥51 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,227 26.06 USD |
-0.7
|
¥1T 7.07B USD | ¥877K 5.41K USD | ¥4,203 25.92 USD | ¥4,257 26.25 USD | ¥1T 7.07B USD | 28.67 | ¥147 0.91 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,983 18.39 USD |
-0.03
|
¥856B 5.28B USD | ¥716K 4.41K USD | ¥2,960 18.25 USD | ¥2,994 18.46 USD | ¥856B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,813 17.35 USD |
-0.92
|
¥801B 4.94B USD | ¥924K 5.7K USD | ¥2,802 17.28 USD | ¥2,838 17.5 USD | ¥801B 4.94B USD | 18.73 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,886 11.63 USD |
+0.05
|
¥736B 4.54B USD | ¥734K 4.53K USD | ¥1,866 11.51 USD | ¥1,898 11.71 USD | ¥736B 4.54B USD | 88.11 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,899 17.88 USD |
-0.8
|
¥643B 3.97B USD | ¥4M 23.71K USD | ¥2,896 17.86 USD | ¥2,939 18.12 USD | ¥643B 3.97B USD | 22.23 | ¥130 0.8 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,830 17.45 USD |
+1.22
|
¥638B 3.93B USD | ¥1M 8K USD | ¥2,794 17.23 USD | ¥2,836 17.49 USD | ¥638B 3.93B USD | 20.15 | ¥140 0.87 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,834 23.64 USD |
+0.16
|
¥622B 3.83B USD | ¥606K 3.73K USD | ¥3,792 23.38 USD | ¥3,847 23.72 USD | ¥622B 3.83B USD | 34.70 | ¥110 0.68 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥561B 3.46B USD | ¥1M 6.84K USD | ¥2,025 12.49 USD | ¥2,048 12.63 USD | ¥561B 3.46B USD | 17.29 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 12.3 USD |
-0.7
|
¥558B 3.44B USD | ¥522K 3.22K USD | ¥1,982 12.22 USD | ¥2,005 12.36 USD | ¥558B 3.44B USD | 18.98 | ¥105 0.65 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 12.93 USD |
-0.78
|
¥526B 3.24B USD | ¥780K 4.81K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.24B USD | 18.37 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,802 11.11 USD |
+0.45
|
¥498B 3.07B USD | ¥861K 5.31K USD | ¥1,776 10.95 USD | ¥1,805 11.13 USD | ¥498B 3.07B USD | 17.30 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,035 6.38 USD |
-1.38
|
¥334B 2.06B USD | ¥2M 9.34K USD | ¥1,028 6.34 USD | ¥1,048 6.47 USD | ¥334B 2.06B USD | 15.23 | ¥68 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥328B 2.02B USD | ¥2M 12.01K USD | ¥1,076 6.63 USD | ¥1,091 6.73 USD | ¥328B 2.02B USD | 11.83 | ¥91 0.56 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,138 13.18 USD |
+0.73
|
¥255B 1.57B USD | ¥751K 4.63K USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥255B 1.57B USD | 27.69 | ¥77 0.48 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥199 1.23 USD |
+7.57
|
¥7B 41.91M USD | ¥3M 20.23K USD | ¥185 1.14 USD | ¥213 1.31 USD | ¥7B 41.91M USD | 0 | -¥2 -0.01 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
-3.64
|
¥6B 37.02M USD | ¥632K 3.9K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,250 63.2 USD |
-1.01
|
¥974B 6B USD | ¥338K 2.09K USD | ¥10,200 62.89 USD | ¥10,330 63.7 USD | ¥974B 6B USD | 14.01 | ¥731 4.51 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,634 22.41 USD |
-1.33
|
¥716B 4.41B USD | ¥402K 2.48K USD | ¥3,625 22.35 USD | ¥3,683 22.71 USD | ¥716B 4.41B USD | 17.28 | ¥210 1.3 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,274 26.35 USD |
-1.06
|
¥578B 3.56B USD | ¥413K 2.55K USD | ¥4,262 26.28 USD | ¥4,329 26.69 USD | ¥578B 3.56B USD | 23.13 | ¥185 1.14 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,303 45.03 USD |
+1.3
|
¥543B 3.35B USD | ¥349K 2.15K USD | ¥7,150 44.09 USD | ¥7,320 45.14 USD | ¥543B 3.35B USD | 329.85 | ¥22 0.14 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,668 16.45 USD |
+5
|
¥511B 3.15B USD | ¥1M 7.51K USD | ¥2,540 15.66 USD | ¥2,704 16.68 USD | ¥511B 3.15B USD | 42.24 | ¥63 0.39 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,575 15.88 USD |
+0.35
|
¥398B 2.45B USD | ¥499K 3.08K USD | ¥2,533 15.62 USD | ¥2,601 16.04 USD | ¥398B 2.45B USD | 30.51 | ¥84 0.52 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,532 27.94 USD |
-0.83
|
¥390B 2.4B USD | ¥232K 1.43K USD | ¥4,505 27.78 USD | ¥4,586 28.28 USD | ¥390B 2.4B USD | 35.26 | ¥129 0.79 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,089 19.05 USD |
-0.55
|
¥376B 2.32B USD | ¥226K 1.39K USD | ¥3,064 18.89 USD | ¥3,100 19.12 USD | ¥376B 2.32B USD | 21.58 | ¥143 0.88 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,216 26 USD |
+0.21
|
¥370B 2.28B USD | ¥228K 1.41K USD | ¥4,180 25.77 USD | ¥4,225 26.05 USD | ¥370B 2.28B USD | 53.73 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,154 19.45 USD |
-0.76
|
¥363B 2.24B USD | ¥250K 1.54K USD | ¥3,142 19.37 USD | ¥3,175 19.58 USD | ¥363B 2.24B USD | 92.41 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,770 54.08 USD |
-1.02
|
¥345B 2.13B USD | ¥223K 1.37K USD | ¥8,660 53.4 USD | ¥8,960 55.25 USD | ¥345B 2.13B USD | 29.49 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,715 35.24 USD |
+1.1
|
¥324B 2B USD | ¥298K 1.84K USD | ¥5,637 34.76 USD | ¥5,722 35.28 USD | ¥324B 2B USD | 23.78 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,406 8.67 USD |
+0.14
|
¥311B 1.92B USD | ¥334K 2.06K USD | ¥1,394 8.6 USD | ¥1,412 8.71 USD | ¥311B 1.92B USD | 27.40 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,780 17.14 USD |
-1.54
|
¥310B 1.91B USD | ¥503K 3.1K USD | ¥2,756 16.99 USD | ¥2,824 17.41 USD | ¥310B 1.91B USD | 9.01 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,080 31.32 USD |
+0.22
|
¥302B 1.86B USD | ¥252K 1.55K USD | ¥5,066 31.24 USD | ¥5,110 31.51 USD | ¥302B 1.86B USD | 51.38 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,865 30 USD |
-1.22
|
¥276B 1.7B USD | ¥76K 470.48 USD | ¥4,865 30 USD | ¥4,930 30.4 USD | ¥276B 1.7B USD | 13.82 | ¥352 2.17 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,751 16.96 USD |
+0.02
|
¥249B 1.53B USD | ¥243K 1.5K USD | ¥2,733 16.85 USD | ¥2,761 17.02 USD | ¥249B 1.53B USD | 18.81 | ¥146 0.9 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,955 24.39 USD |
-3.54
|
¥248B 1.53B USD | ¥468K 2.89K USD | ¥3,940 24.29 USD | ¥4,115 25.37 USD | ¥248B 1.53B USD | 18.20 | ¥217 1.34 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,773 17.1 USD |
-1.67
|
¥229B 1.41B USD | ¥119K 733.15 USD | ¥2,771 17.09 USD | ¥2,818 17.38 USD | ¥229B 1.41B USD | 11.02 | ¥251 1.55 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,470 21.4 USD |
-1.42
|
¥206B 1.27B USD | ¥202K 1.24K USD | ¥3,470 21.4 USD | ¥3,525 21.74 USD | ¥206B 1.27B USD | 5.80 | ¥598 3.69 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,720 41.44 USD |
-0.3
|
¥203B 1.25B USD | ¥40K 247.88 USD | ¥6,660 41.07 USD | ¥6,770 41.74 USD | ¥203B 1.25B USD | 12.56 | ¥535 3.3 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,392 14.75 USD |
-0.66
|
¥201B 1.24B USD | ¥289K 1.78K USD | ¥2,384 14.7 USD | ¥2,410 14.86 USD | ¥201B 1.24B USD | 11.76 | ¥203 1.25 USD | ||
Life Corporation
8194.T
JP
|
¥2,301 14.19 USD |
-4.56
|
¥199B 1.23B USD | ¥684K 4.22K USD | ¥2,290 14.12 USD | ¥2,408 14.85 USD | ¥199B 1.23B USD | 11.00 | ¥209 1.29 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,020 12.46 USD |
-0.74
|
¥185B 1.14B USD | ¥164K 1.01K USD | ¥2,016 12.43 USD | ¥2,038 12.57 USD | ¥185B 1.14B USD | 17.94 | ¥113 0.69 USD | ||
Umios Corporation
1333.T
JP
|
¥1,184 7.3 USD |
-0.92
|
¥179B 1.1B USD | ¥539K 3.32K USD | ¥1,180 7.28 USD | ¥1,196 7.38 USD | ¥179B 1.1B USD | 9.45 | ¥125 0.77 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,180 25.77 USD |
-2.56
|
¥175B 1.08B USD | ¥108K 669.03 USD | ¥4,165 25.68 USD | ¥4,280 26.39 USD | ¥175B 1.08B USD | 17.15 | ¥244 1.5 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥162B 997.66M USD | ¥67K 414.98 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥162B 997.66M USD | 18.05 | ¥287 1.77 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,645 28.64 USD |
+0.11
|
¥159B 978.29M USD | ¥65K 403.27 USD | ¥4,600 28.36 USD | ¥4,660 28.73 USD | ¥159B 978.29M USD | 19.54 | ¥238 1.47 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,230 38.42 USD |
-4.01
|
¥151B 928.72M USD | ¥107K 662.24 USD | ¥6,210 38.29 USD | ¥6,550 40.39 USD | ¥151B 928.72M USD | 18.65 | ¥334 2.06 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,020 37.12 USD |
-3.68
|
¥125B 773.25M USD | ¥52K 321.87 USD | ¥5,990 36.94 USD | ¥6,230 38.42 USD | ¥125B 773.25M USD | 11.70 | ¥514 3.17 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,800 23.43 USD |
-1.55
|
¥123B 761.44M USD | ¥69K 426.08 USD | ¥3,780 23.31 USD | ¥3,870 23.86 USD | ¥123B 761.44M USD | 11.82 | ¥321 1.98 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,725 22.97 USD |
-0.53
|
¥116B 714.71M USD | ¥50K 309.54 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥116B 714.71M USD | 27.60 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,276 14.03 USD |
-1.3
|
¥114B 705.39M USD | ¥106K 655.46 USD | ¥2,272 14.01 USD | ¥2,309 14.24 USD | ¥114B 705.39M USD | 25.60 | ¥89 0.55 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,228 7.57 USD |
-2.85
|
¥107B 660.64M USD | ¥174K 1.07K USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥107B 660.64M USD | 12.36 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,785 29.5 USD |
+0.21
|
¥105B 646.73M USD | ¥46K 286.11 USD | ¥4,745 29.26 USD | ¥4,810 29.66 USD | ¥105B 646.73M USD | 22.51 | ¥212 1.31 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,766 10.89 USD |
-2
|
¥105B 644.57M USD | ¥366K 2.26K USD | ¥1,742 10.74 USD | ¥1,799 11.09 USD | ¥105B 644.57M USD | 42.11 | ¥42 0.26 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,305 20.38 USD |
-0.6
|
¥104B 642.78M USD | ¥85K 522.89 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥104B 642.78M USD | 19.71 | ¥168 1.03 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-1.89
|
¥99B 612.53M USD | ¥22K 135.66 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥99B 612.53M USD | 12.91 | ¥241 1.49 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,983 18.39 USD |
+0.1
|
¥95B 583.21M USD | ¥69K 424.85 USD | ¥2,951 18.2 USD | ¥2,999 18.49 USD | ¥95B 583.21M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
+0.62
|
¥90B 557.36M USD | ¥15K 92.49 USD | ¥2,739 16.89 USD | ¥2,762 17.03 USD | ¥90B 557.36M USD | 13.13 | ¥210 1.3 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,120 19.24 USD |
-0.79
|
¥89B 549.53M USD | ¥48K 293.51 USD | ¥3,105 19.15 USD | ¥3,155 19.45 USD | ¥89B 549.53M USD | 13.17 | ¥237 1.46 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,511 9.32 USD |
-0.46
|
¥85B 523.43M USD | ¥91K 561.74 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥85B 523.43M USD | 9.53 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,653 16.36 USD |
-1.19
|
¥84B 518.14M USD | ¥145K 895.94 USD | ¥2,637 16.26 USD | ¥2,679 16.52 USD | ¥84B 518.14M USD | 9.11 | ¥291 1.79 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 7.84 USD |
-0.7
|
¥80B 495.69M USD | ¥161K 991.52 USD | ¥1,265 7.8 USD | ¥1,289 7.95 USD | ¥80B 495.69M USD | 20.06 | ¥63 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,860 17.64 USD |
+0.39
|
¥79B 486.95M USD | ¥95K 586.4 USD | ¥2,840 17.51 USD | ¥2,869 17.69 USD | ¥79B 486.95M USD | 27.38 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,665 22.6 USD |
-0.68
|
¥78B 482.66M USD | ¥46K 281.18 USD | ¥3,640 22.44 USD | ¥3,700 22.81 USD | ¥78B 482.66M USD | 8.75 | ¥419 2.58 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,485 9.16 USD |
+1.78
|
¥75B 465.34M USD | ¥134K 825.03 USD | ¥1,438 8.87 USD | ¥1,485 9.16 USD | ¥75B 465.34M USD | 15.26 | ¥97 0.6 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,222 13.7 USD |
-0.54
|
¥74B 453.72M USD | ¥38K 234.93 USD | ¥2,206 13.6 USD | ¥2,233 13.77 USD | ¥74B 453.72M USD | 14.16 | ¥157 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,025 18.65 USD |
-0.49
|
¥73B 450.86M USD | ¥5K 30.21 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥73B 450.86M USD | 11.60 | ¥261 1.61 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,295 26.48 USD |
+0.23
|
¥71B 439.05M USD | ¥57K 350.24 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥71B 439.05M USD | 18.01 | ¥238 1.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥69B 426.67M USD | ¥20K 124.56 USD | ¥1,874 11.56 USD | ¥1,901 11.72 USD | ¥69B 426.67M USD | 21.04 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,215 7.49 USD |
+0.25
|
¥69B 423.61M USD | ¥111K 681.98 USD | ¥1,202 7.41 USD | ¥1,227 7.57 USD | ¥69B 423.61M USD | 15.63 | ¥78 0.48 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥68B 417.89M USD | ¥65K 402.65 USD | ¥1,956 12.06 USD | ¥2,011 12.4 USD | ¥68B 417.89M USD | 21.37 | ¥93 0.57 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,289 7.95 USD |
-1.6
|
¥67B 412.42M USD | ¥496K 3.06K USD | ¥1,288 7.94 USD | ¥1,350 8.32 USD | ¥67B 412.42M USD | 18.78 | ¥69 0.42 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,512 15.49 USD |
-0.2
|
¥65B 399.25M USD | ¥18K 111.61 USD | ¥2,500 15.42 USD | ¥2,523 15.56 USD | ¥65B 399.25M USD | 57.78 | ¥43 0.27 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,048 12.63 USD |
-0.05
|
¥64B 396.13M USD | ¥54K 334.2 USD | ¥2,039 12.57 USD | ¥2,060 12.7 USD | ¥64B 396.13M USD | 12.27 | ¥167 1.03 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,827 11.27 USD |
+0.11
|
¥64B 391.65M USD | ¥73K 448.28 USD | ¥1,815 11.19 USD | ¥1,850 11.41 USD | ¥64B 391.65M USD | 13.49 | ¥135 0.84 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,370 8.45 USD |
-1.23
|
¥60B 369.6M USD | ¥45K 279.33 USD | ¥1,363 8.4 USD | ¥1,387 8.55 USD | ¥60B 369.6M USD | 13.06 | ¥105 0.65 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,426 8.79 USD |
-1.38
|
¥59B 364.69M USD | ¥53K 328.66 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥59B 364.69M USD | 11.88 | ¥120 0.74 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,535 21.8 USD |
+0.14
|
¥57B 351.98M USD | ¥33K 204.72 USD | ¥3,505 21.61 USD | ¥3,550 21.89 USD | ¥57B 351.98M USD | 19.17 | ¥184 1.14 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥693 4.27 USD |
+0.43
|
¥56B 347.55M USD | ¥275K 1.7K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 347.55M USD | 13.44 | ¥52 0.32 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,955 12.05 USD |
+0.1
|
¥56B 345.93M USD | ¥50K 310.16 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥56B 345.93M USD | 7.12 | ¥275 1.69 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥56B 345.68M USD | ¥2K 15.42 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 345.68M USD | 39.13 | ¥105 0.65 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,437 8.86 USD |
-0.55
|
¥55B 339.09M USD | ¥62K 383.53 USD | ¥1,416 8.73 USD | ¥1,449 8.93 USD | ¥55B 339.09M USD | 8.50 | ¥169 1.04 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,271 14 USD |
+0.84
|
¥54B 334.38M USD | ¥10K 62.28 USD | ¥2,236 13.79 USD | ¥2,274 14.02 USD | ¥54B 334.38M USD | 16.79 | ¥135 0.83 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,535 27.96 USD |
-0.22
|
¥54B 332.2M USD | ¥21K 130.72 USD | ¥4,480 27.62 USD | ¥4,535 27.96 USD | ¥54B 332.2M USD | 7.21 | ¥628 3.87 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,845 23.71 USD |
-8.56
|
¥52B 317.97M USD | ¥355K 2.19K USD | ¥3,820 23.55 USD | ¥4,010 24.73 USD | ¥52B 317.97M USD | 20.21 | ¥190 1.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
