Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (265)
- {{country.name}}
Tokyo (265)
- {{item.name}}
Consumer Defensive (265)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,228 44.57 USD |
-0.03
|
¥13T 79.13B USD | ¥1M 9.05K USD | ¥7,215 44.49 USD | ¥7,286 44.93 USD | ¥13T 79.13B USD | 21.00 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,214 32.15 USD |
-3.43
|
¥5T 30.6B USD | ¥791K 4.87K USD | ¥5,214 32.15 USD | ¥5,425 33.45 USD | ¥5T 30.6B USD | 36.24 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.29 USD |
+0.05
|
¥5T 27.85B USD | ¥3M 19.6K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥5T 27.85B USD | 15.91 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,600 22.2 USD |
+1.21
|
¥3T 20.08B USD | ¥879K 5.42K USD | ¥3,563 21.97 USD | ¥3,611 22.27 USD | ¥3T 20.08B USD | 32.10 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,592 9.82 USD |
+0.76
|
¥2T 14.36B USD | ¥2M 11.97K USD | ¥1,576 9.72 USD | ¥1,598 9.85 USD | ¥2T 14.36B USD | 14.48 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,831 17.46 USD |
+1.11
|
¥2T 13.83B USD | ¥583K 3.59K USD | ¥2,806 17.3 USD | ¥2,833 17.47 USD | ¥2T 13.83B USD | 11.63 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥694 4.28 USD |
+2.42
|
¥2T 12.81B USD | ¥5M 31.16K USD | ¥685 4.23 USD | ¥701 4.32 USD | ¥2T 12.81B USD | 18.91 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥973 6 USD |
+1.58
|
¥2T 10.32B USD | ¥2M 10.05K USD | ¥959 5.91 USD | ¥978 6.03 USD | ¥2T 10.32B USD | 26.29 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,752 10.8 USD |
-0.2
|
¥2T 10.01B USD | ¥657K 4.05K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.01B USD | 25.12 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,665 28.77 USD |
-0.13
|
¥1T 8.89B USD | ¥349K 2.15K USD | ¥4,623 28.51 USD | ¥4,695 28.95 USD | ¥1T 8.89B USD | 16.07 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,272 20.18 USD |
-0.43
|
¥1T 8.06B USD | ¥796K 4.91K USD | ¥3,230 19.92 USD | ¥3,325 20.5 USD | ¥1T 8.06B USD | 0 | -¥51 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,258 26.26 USD |
+1.24
|
¥1T 7.12B USD | ¥277K 1.71K USD | ¥4,244 26.17 USD | ¥4,283 26.41 USD | ¥1T 7.12B USD | 28.67 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,967 18.29 USD |
+0.95
|
¥852B 5.25B USD | ¥301K 1.86K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥852B 5.25B USD | 18.08 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,812 17.34 USD |
+0.23
|
¥801B 4.94B USD | ¥276K 1.7K USD | ¥2,800 17.27 USD | ¥2,831 17.46 USD | ¥801B 4.94B USD | 18.73 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,866 11.51 USD |
+0.48
|
¥728B 4.49B USD | ¥161K 995.22 USD | ¥1,862 11.48 USD | ¥1,890 11.65 USD | ¥728B 4.49B USD | 87.21 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,940 18.13 USD |
-0.59
|
¥652B 4.02B USD | ¥2M 10.51K USD | ¥2,932 18.08 USD | ¥2,989 18.43 USD | ¥652B 4.02B USD | 22.54 | ¥130 0.8 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,774 17.1 USD |
+3.01
|
¥625B 3.86B USD | ¥283K 1.74K USD | ¥2,734 16.86 USD | ¥2,774 17.11 USD | ¥625B 3.86B USD | 19.75 | ¥140 0.87 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,831 23.62 USD |
+0.47
|
¥621B 3.83B USD | ¥110K 677.66 USD | ¥3,791 23.38 USD | ¥3,850 23.74 USD | ¥621B 3.83B USD | 34.73 | ¥110 0.68 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,006 12.37 USD |
+1.13
|
¥561B 3.46B USD | ¥117K 720.21 USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥561B 3.46B USD | 18.96 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,036 12.56 USD |
+0.1
|
¥559B 3.45B USD | ¥306K 1.89K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥559B 3.45B USD | 17.28 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,106 12.98 USD |
+0.29
|
¥528B 3.25B USD | ¥206K 1.27K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥528B 3.25B USD | 18.44 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,778 10.96 USD |
+0.54
|
¥492B 3.03B USD | ¥213K 1.31K USD | ¥1,768 10.9 USD | ¥1,794 11.07 USD | ¥492B 3.03B USD | 17.08 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,042 6.42 USD |
+0.29
|
¥336B 2.07B USD | ¥281K 1.73K USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥336B 2.07B USD | 15.11 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,084 6.68 USD |
-0.09
|
¥329B 2.03B USD | ¥377K 2.33K USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥329B 2.03B USD | 11.76 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,094 12.91 USD |
-0.26
|
¥250B 1.54B USD | ¥166K 1.02K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥250B 1.54B USD | 27.31 | ¥77 0.47 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥193 1.19 USD |
-4.46
|
¥7B 40.64M USD | ¥374K 2.31K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥7B 40.64M USD | 0 | -¥2 -0.01 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
0
|
¥6B 37.71M USD | ¥394K 2.43K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 0 | -¥2 -0.009 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,315 63.6 USD |
+1.62
|
¥980B 6.04B USD | ¥145K 893.47 USD | ¥10,145 62.56 USD | ¥10,350 63.82 USD | ¥980B 6.04B USD | 13.95 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,718 22.93 USD |
+0.41
|
¥732B 4.51B USD | ¥115K 710.96 USD | ¥3,705 22.85 USD | ¥3,750 23.12 USD | ¥732B 4.51B USD | 17.45 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,319 26.63 USD |
+0.91
|
¥584B 3.6B USD | ¥80K 496.37 USD | ¥4,299 26.51 USD | ¥4,355 26.85 USD | ¥584B 3.6B USD | 23.12 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,203 44.41 USD |
-0.48
|
¥535B 3.3B USD | ¥64K 393.4 USD | ¥7,194 44.36 USD | ¥7,286 44.93 USD | ¥535B 3.3B USD | 329.65 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,647 16.32 USD |
+2.22
|
¥507B 3.12B USD | ¥294K 1.81K USD | ¥2,592 15.98 USD | ¥2,692 16.6 USD | ¥507B 3.12B USD | 44.02 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,560 15.79 USD |
-0.21
|
¥395B 2.44B USD | ¥145K 894.71 USD | ¥2,554 15.75 USD | ¥2,588 15.96 USD | ¥395B 2.44B USD | 30.44 | ¥84 0.52 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,540 27.99 USD |
+1.95
|
¥390B 2.41B USD | ¥85K 525.36 USD | ¥4,494 27.71 USD | ¥4,579 28.23 USD | ¥390B 2.41B USD | 35.03 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,087 19.03 USD |
+0.59
|
¥375B 2.31B USD | ¥63K 388.47 USD | ¥3,065 18.9 USD | ¥3,089 19.05 USD | ¥375B 2.31B USD | 21.45 | ¥144 0.89 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,174 25.74 USD |
+1.8
|
¥372B 2.3B USD | ¥120K 737.47 USD | ¥4,131 25.47 USD | ¥4,177 25.76 USD | ¥372B 2.3B USD | 53.19 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,170 19.55 USD |
+1.08
|
¥365B 2.25B USD | ¥130K 800.98 USD | ¥3,154 19.45 USD | ¥3,199 19.73 USD | ¥365B 2.25B USD | 92.88 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,270 57.16 USD |
+1.31
|
¥365B 2.25B USD | ¥79K 488.97 USD | ¥9,030 55.68 USD | ¥9,310 57.41 USD | ¥365B 2.25B USD | 31.17 | ¥297 1.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,825 17.42 USD |
+1.07
|
¥318B 1.96B USD | ¥46K 284.88 USD | ¥2,797 17.25 USD | ¥2,828 17.44 USD | ¥318B 1.96B USD | 9.15 | ¥308 1.9 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,559 34.28 USD |
+0.82
|
¥315B 1.95B USD | ¥73K 451.98 USD | ¥5,506 33.95 USD | ¥5,580 34.41 USD | ¥315B 1.95B USD | 23.13 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,387 8.55 USD |
+0.47
|
¥307B 1.89B USD | ¥61K 374.9 USD | ¥1,376 8.48 USD | ¥1,392 8.58 USD | ¥307B 1.89B USD | 27.03 | ¥51 0.32 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,035 31.05 USD |
+0.28
|
¥299B 1.85B USD | ¥43K 263.91 USD | ¥5,017 30.94 USD | ¥5,060 31.2 USD | ¥299B 1.85B USD | 51.04 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,900 30.21 USD |
+0.62
|
¥278B 1.71B USD | ¥32K 199.78 USD | ¥4,865 30 USD | ¥4,910 30.28 USD | ¥278B 1.71B USD | 13.92 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,135 25.5 USD |
+1.22
|
¥259B 1.6B USD | ¥151K 932.32 USD | ¥4,100 25.28 USD | ¥4,235 26.11 USD | ¥259B 1.6B USD | 18.36 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,737 16.88 USD |
+0.75
|
¥247B 1.53B USD | ¥66K 410.05 USD | ¥2,722 16.78 USD | ¥2,740 16.9 USD | ¥247B 1.53B USD | 18.72 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,820 17.39 USD |
+1.48
|
¥233B 1.44B USD | ¥41K 254.66 USD | ¥2,808 17.31 USD | ¥2,835 17.48 USD | ¥233B 1.44B USD | 11.02 | ¥256 1.58 USD | ||
Life Corporation
8194.T
JP
|
¥2,425 14.95 USD |
-1.58
|
¥210B 1.29B USD | ¥138K 850.93 USD | ¥2,406 14.84 USD | ¥2,486 15.33 USD | ¥210B 1.29B USD | 11.60 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,515 21.67 USD |
+0.86
|
¥209B 1.29B USD | ¥37K 229.38 USD | ¥3,505 21.61 USD | ¥3,540 21.83 USD | ¥209B 1.29B USD | 5.79 | ¥607 3.74 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,710 41.37 USD |
+1.51
|
¥203B 1.25B USD | ¥8K 48.71 USD | ¥6,620 40.82 USD | ¥6,750 41.62 USD | ¥203B 1.25B USD | 12.51 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,395 14.77 USD |
+0.46
|
¥201B 1.24B USD | ¥74K 459.38 USD | ¥2,390 14.74 USD | ¥2,412 14.87 USD | ¥201B 1.24B USD | 11.77 | ¥203 1.25 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,033 12.54 USD |
+1.19
|
¥186B 1.15B USD | ¥55K 338.52 USD | ¥2,024 12.48 USD | ¥2,040 12.58 USD | ¥186B 1.15B USD | 17.92 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,191 7.34 USD |
+0.34
|
¥180B 1.11B USD | ¥146K 901.49 USD | ¥1,189 7.33 USD | ¥1,202 7.41 USD | ¥180B 1.11B USD | 9.41 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,280 26.39 USD |
+1.66
|
¥180B 1.11B USD | ¥44K 272.54 USD | ¥4,195 25.87 USD | ¥4,280 26.39 USD | ¥180B 1.11B USD | 17.11 | ¥250 1.54 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,220 32.19 USD |
+1.16
|
¥163B 1.01B USD | ¥24K 148.6 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥163B 1.01B USD | 18.08 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,470 39.89 USD |
+0.94
|
¥156B 964.49M USD | ¥37K 226.91 USD | ¥6,450 39.77 USD | ¥6,640 40.94 USD | ¥156B 964.49M USD | 18.59 | ¥348 2.14 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
+1.1
|
¥156B 963.55M USD | ¥28K 172.04 USD | ¥4,545 28.03 USD | ¥4,595 28.33 USD | ¥156B 963.55M USD | 19.27 | ¥237 1.46 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,160 37.98 USD |
+0.33
|
¥128B 791.23M USD | ¥25K 156.62 USD | ¥6,110 37.68 USD | ¥6,180 38.11 USD | ¥128B 791.23M USD | 11.54 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,825 23.59 USD |
+2.55
|
¥124B 766.45M USD | ¥20K 125.79 USD | ¥3,780 23.31 USD | ¥3,835 23.65 USD | ¥124B 766.45M USD | 11.72 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,305 14.21 USD |
+1.1
|
¥116B 714.38M USD | ¥41K 254.66 USD | ¥2,293 14.14 USD | ¥2,312 14.26 USD | ¥116B 714.38M USD | 25.59 | ¥90 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,705 22.85 USD |
+1.93
|
¥115B 710.88M USD | ¥14K 83.86 USD | ¥3,640 22.44 USD | ¥3,710 22.88 USD | ¥115B 710.88M USD | 27.45 | ¥135 0.83 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,259 7.76 USD |
+0.32
|
¥110B 677.32M USD | ¥33K 201.02 USD | ¥1,250 7.71 USD | ¥1,279 7.89 USD | ¥110B 677.32M USD | 12.68 | ¥99 0.61 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,808 11.15 USD |
-0.66
|
¥107B 659.9M USD | ¥74K 453.83 USD | ¥1,796 11.07 USD | ¥1,861 11.48 USD | ¥107B 659.9M USD | 43.11 | ¥42 0.26 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,305 20.38 USD |
-0.3
|
¥104B 642.78M USD | ¥24K 146.75 USD | ¥3,300 20.35 USD | ¥3,350 20.66 USD | ¥104B 642.78M USD | 19.59 | ¥169 1.04 USD | ||
Earth Corporation
4985.T
JP
|
¥4,725 29.14 USD |
+0.53
|
¥104B 638.62M USD | ¥10K 59.19 USD | ¥4,700 28.98 USD | ¥4,740 29.23 USD | ¥104B 638.62M USD | 22.28 | ¥212 1.31 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,220 19.85 USD |
+0.94
|
¥103B 633.1M USD | ¥4K 21.58 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥103B 633.1M USD | 10.39 | ¥310 1.91 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,005 18.53 USD |
+2.25
|
¥95B 587.51M USD | ¥30K 188.07 USD | ¥2,951 18.2 USD | ¥3,005 18.53 USD | ¥95B 587.51M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,160 19.49 USD |
+0.8
|
¥91B 560.12M USD | ¥16K 100.51 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥91B 560.12M USD | 13.23 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,733 16.85 USD |
+0.74
|
¥89B 551.71M USD | ¥8K 52.41 USD | ¥2,727 16.82 USD | ¥2,741 16.9 USD | ¥89B 551.71M USD | 13.07 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,518 9.36 USD |
+0.26
|
¥85B 525.85M USD | ¥29K 180.05 USD | ¥1,513 9.33 USD | ¥1,529 9.43 USD | ¥85B 525.85M USD | 9.53 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,669 16.46 USD |
+0.98
|
¥85B 521.26M USD | ¥29K 179.43 USD | ¥2,640 16.28 USD | ¥2,674 16.49 USD | ¥85B 521.26M USD | 9.17 | ¥291 1.79 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,289 7.95 USD |
+0.86
|
¥82B 502.71M USD | ¥44K 270.69 USD | ¥1,284 7.92 USD | ¥1,295 7.99 USD | ¥82B 502.71M USD | 20.20 | ¥64 0.39 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,760 23.18 USD |
+1.48
|
¥80B 495.17M USD | ¥18K 112.22 USD | ¥3,695 22.78 USD | ¥3,760 23.18 USD | ¥80B 495.17M USD | 8.91 | ¥422 2.6 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,840 17.51 USD |
-1.11
|
¥78B 483.54M USD | ¥44K 272.54 USD | ¥2,836 17.49 USD | ¥2,860 17.64 USD | ¥78B 483.54M USD | 27.30 | ¥104 0.64 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,466 9.04 USD |
+0.83
|
¥74B 459.39M USD | ¥30K 181.9 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥74B 459.39M USD | 15.06 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,222 13.7 USD |
+0.77
|
¥74B 453.72M USD | ¥15K 92.49 USD | ¥2,200 13.57 USD | ¥2,223 13.71 USD | ¥74B 453.72M USD | 14.08 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥2K 12.95 USD | ¥3,010 18.56 USD | ¥3,020 18.62 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,265 26.3 USD |
+0.83
|
¥71B 435.98M USD | ¥20K 122.09 USD | ¥4,255 26.24 USD | ¥4,285 26.42 USD | ¥71B 435.98M USD | 17.92 | ¥238 1.47 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,022 12.47 USD |
+0.55
|
¥69B 425.47M USD | ¥45K 277.48 USD | ¥2,008 12.38 USD | ¥2,039 12.57 USD | ¥69B 425.47M USD | 24.39 | ¥83 0.51 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,214 7.49 USD |
+0.91
|
¥69B 423.27M USD | ¥29K 181.28 USD | ¥1,203 7.42 USD | ¥1,217 7.5 USD | ¥69B 423.27M USD | 15.62 | ¥78 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,317 8.12 USD |
-0.45
|
¥68B 421.38M USD | ¥106K 650.53 USD | ¥1,313 8.1 USD | ¥1,342 8.27 USD | ¥68B 421.38M USD | 19.83 | ¥66 0.41 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,871 11.54 USD |
+0.7
|
¥68B 420.16M USD | ¥7K 44.4 USD | ¥1,867 11.51 USD | ¥1,881 11.6 USD | ¥68B 420.16M USD | 20.71 | ¥90 0.56 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,518 15.53 USD |
+0.76
|
¥65B 400.2M USD | ¥6K 36.38 USD | ¥2,503 15.43 USD | ¥2,520 15.54 USD | ¥65B 400.2M USD | 57.92 | ¥43 0.27 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,047 12.62 USD |
+1.69
|
¥64B 395.93M USD | ¥21K 127.02 USD | ¥2,025 12.49 USD | ¥2,049 12.63 USD | ¥64B 395.93M USD | 12.25 | ¥167 1.03 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,834 11.31 USD |
-0.16
|
¥64B 393.15M USD | ¥48K 294.74 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥64B 393.15M USD | 13.54 | ¥135 0.84 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,385 8.54 USD |
+0.87
|
¥61B 373.64M USD | ¥16K 101.74 USD | ¥1,375 8.48 USD | ¥1,388 8.56 USD | ¥61B 373.64M USD | 13.20 | ¥105 0.65 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,443 8.9 USD |
+0.98
|
¥60B 369.04M USD | ¥10K 62.89 USD | ¥1,433 8.84 USD | ¥1,450 8.94 USD | ¥60B 369.04M USD | 12.02 | ¥120 0.74 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,575 22.04 USD |
+3.32
|
¥58B 355.96M USD | ¥22K 134.42 USD | ¥3,470 21.4 USD | ¥3,580 22.07 USD | ¥58B 355.96M USD | 19.39 | ¥184 1.14 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,255 26.24 USD |
+1.43
|
¥57B 351.88M USD | ¥15K 90.03 USD | ¥4,220 26.02 USD | ¥4,285 26.42 USD | ¥57B 351.88M USD | 16.34 | ¥260 1.61 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,969 12.14 USD |
+1.44
|
¥56B 348.41M USD | ¥15K 94.34 USD | ¥1,951 12.03 USD | ¥1,970 12.15 USD | ¥56B 348.41M USD | 7.18 | ¥274 1.69 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
+0.12
|
¥56B 345.26M USD | ¥4K 24.66 USD | ¥4,115 25.37 USD | ¥4,130 25.47 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥687 4.24 USD |
-1.15
|
¥56B 344.54M USD | ¥111K 681.98 USD | ¥683 4.21 USD | ¥700 4.32 USD | ¥56B 344.54M USD | 13.38 | ¥51 0.32 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,449 8.93 USD |
+2.33
|
¥55B 341.92M USD | ¥29K 179.43 USD | ¥1,420 8.76 USD | ¥1,449 8.93 USD | ¥55B 341.92M USD | 8.53 | ¥170 1.05 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,241 13.82 USD |
+0.72
|
¥54B 329.96M USD | ¥8K 46.86 USD | ¥2,221 13.69 USD | ¥2,249 13.87 USD | ¥54B 329.96M USD | 16.71 | ¥134 0.83 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥53B 329.27M USD | ¥14K 85.71 USD | ¥4,450 27.44 USD | ¥4,495 27.72 USD | ¥53B 329.27M USD | 7.76 | ¥579 3.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
