Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (265)
- {{country.name}}
Tokyo (265)
- {{item.name}}
Consumer Defensive (265)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,319 45.13 USD |
+1.23
|
¥13T 80.12B USD | ¥5M 32K USD | ¥7,215 44.49 USD | ¥7,343 45.28 USD | ¥13T 80.12B USD | 21.26 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,291 32.63 USD |
-2
|
¥5T 31.05B USD | ¥3M 17.69K USD | ¥5,181 31.95 USD | ¥5,425 33.45 USD | ¥5T 31.05B USD | 37.53 | ¥141 0.87 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,985 12.24 USD |
-0.33
|
¥4T 27.75B USD | ¥8M 51.98K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥4T 27.75B USD | 15.90 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,625 22.35 USD |
+1.91
|
¥3T 20.22B USD | ¥4M 22.15K USD | ¥3,563 21.97 USD | ¥3,625 22.35 USD | ¥3T 20.22B USD | 31.72 | ¥114 0.7 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,602 9.88 USD |
+1.36
|
¥2T 14.44B USD | ¥7M 40.68K USD | ¥1,576 9.72 USD | ¥1,606 9.91 USD | ¥2T 14.44B USD | 14.37 | ¥111 0.69 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,848 17.56 USD |
+1.71
|
¥2T 13.91B USD | ¥2M 14.69K USD | ¥2,806 17.3 USD | ¥2,858 17.62 USD | ¥2T 13.91B USD | 11.73 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥705 4.35 USD |
+4.01
|
¥2T 13.01B USD | ¥23M 140.37K USD | ¥685 4.23 USD | ¥706 4.35 USD | ¥2T 13.01B USD | 18.47 | ¥38 0.24 USD | ||
Unicharm Corporation
8113.T
JP
|
¥982 6.05 USD |
+2.52
|
¥2T 10.42B USD | ¥6M 38.03K USD | ¥959 5.91 USD | ¥982 6.05 USD | ¥2T 10.42B USD | 26.53 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥2T 10.02B USD | ¥3M 16.67K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.02B USD | 25.17 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,688 28.91 USD |
+0.36
|
¥1T 8.93B USD | ¥981K 6.05K USD | ¥4,623 28.51 USD | ¥4,696 28.96 USD | ¥1T 8.93B USD | 16.09 | ¥291 1.8 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,316 20.45 USD |
+0.91
|
¥1T 8.17B USD | ¥3M 19.06K USD | ¥3,230 19.92 USD | ¥3,347 20.64 USD | ¥1T 8.17B USD | 0 | -¥51 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,257 26.25 USD |
+1.21
|
¥1T 7.12B USD | ¥1M 6.98K USD | ¥4,244 26.17 USD | ¥4,283 26.41 USD | ¥1T 7.12B USD | 28.32 | ¥150 0.93 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,984 18.4 USD |
+1.53
|
¥857B 5.28B USD | ¥898K 5.54K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥857B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,839 17.51 USD |
+1.19
|
¥808B 4.99B USD | ¥1M 6.69K USD | ¥2,800 17.27 USD | ¥2,839 17.51 USD | ¥808B 4.99B USD | 18.91 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,886 11.63 USD |
+1.51
|
¥735B 4.53B USD | ¥795K 4.9K USD | ¥1,862 11.48 USD | ¥1,894 11.68 USD | ¥735B 4.53B USD | 86.80 | ¥22 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,922 18.02 USD |
-1.18
|
¥648B 4B USD | ¥3M 18.93K USD | ¥2,922 18.02 USD | ¥2,989 18.43 USD | ¥648B 4B USD | 22.41 | ¥130 0.8 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,796 17.24 USD |
+3.82
|
¥630B 3.89B USD | ¥1M 7.4K USD | ¥2,734 16.86 USD | ¥2,800 17.27 USD | ¥630B 3.89B USD | 19.91 | ¥140 0.87 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,828 23.6 USD |
+0.39
|
¥621B 3.83B USD | ¥485K 2.99K USD | ¥3,791 23.38 USD | ¥3,851 23.75 USD | ¥621B 3.83B USD | 34.57 | ¥111 0.68 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,008 12.38 USD |
+1.21
|
¥562B 3.46B USD | ¥504K 3.11K USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥562B 3.46B USD | 18.75 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,038 12.57 USD |
+0.17
|
¥560B 3.45B USD | ¥1M 6.61K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥560B 3.45B USD | 17.29 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,114 13.04 USD |
+0.69
|
¥530B 3.27B USD | ¥989K 6.1K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥530B 3.27B USD | 18.52 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,794 11.06 USD |
+1.41
|
¥496B 3.06B USD | ¥741K 4.57K USD | ¥1,768 10.9 USD | ¥1,794 11.07 USD | ¥496B 3.06B USD | 17.23 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,050 6.47 USD |
+1.06
|
¥339B 2.09B USD | ¥1M 8.24K USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥339B 2.09B USD | 15.23 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,090 6.72 USD |
+0.46
|
¥331B 2.04B USD | ¥2M 10.11K USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥331B 2.04B USD | 11.77 | ¥93 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,122 13.09 USD |
+1.12
|
¥254B 1.56B USD | ¥751K 4.63K USD | ¥2,086 12.86 USD | ¥2,125 13.1 USD | ¥254B 1.56B USD | 27.38 | ¥78 0.48 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥185 1.14 USD |
-8.42
|
¥6B 38.96M USD | ¥1M 6.22K USD | ¥185 1.14 USD | ¥203 1.25 USD | ¥6B 38.96M USD | 0 | -¥2 -0.009 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥55 0.34 USD |
+1.85
|
¥6B 38.41M USD | ¥608K 3.75K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 38.41M USD | 0 | -¥2 -0.009 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,355 63.85 USD |
+2.02
|
¥984B 6.07B USD | ¥529K 3.26K USD | ¥10,145 62.56 USD | ¥10,390 64.07 USD | ¥984B 6.07B USD | 13.73 | ¥754 4.65 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,683 22.71 USD |
-0.54
|
¥725B 4.47B USD | ¥532K 3.28K USD | ¥3,679 22.69 USD | ¥3,750 23.12 USD | ¥725B 4.47B USD | 17.28 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,320 26.64 USD |
+0.93
|
¥584B 3.6B USD | ¥412K 2.54K USD | ¥4,299 26.51 USD | ¥4,355 26.85 USD | ¥584B 3.6B USD | 22.91 | ¥188 1.16 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,209 44.45 USD |
-0.4
|
¥536B 3.3B USD | ¥269K 1.66K USD | ¥7,161 44.16 USD | ¥7,286 44.93 USD | ¥536B 3.3B USD | 331.29 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,540 15.67 USD |
-1.89
|
¥486B 3B USD | ¥1M 7.28K USD | ¥2,536 15.64 USD | ¥2,692 16.6 USD | ¥486B 3B USD | 43.06 | ¥59 0.36 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+0.02
|
¥396B 2.44B USD | ¥846K 5.22K USD | ¥2,529 15.59 USD | ¥2,593 15.99 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,570 28.18 USD |
+2.63
|
¥393B 2.42B USD | ¥318K 1.96K USD | ¥4,494 27.71 USD | ¥4,588 28.29 USD | ¥393B 2.42B USD | 34.36 | ¥133 0.82 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,106 19.15 USD |
+1.21
|
¥378B 2.33B USD | ¥259K 1.6K USD | ¥3,065 18.9 USD | ¥3,106 19.15 USD | ¥378B 2.33B USD | 21.32 | ¥146 0.9 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,207 25.94 USD |
+2.61
|
¥375B 2.31B USD | ¥381K 2.35K USD | ¥4,131 25.47 USD | ¥4,207 25.94 USD | ¥375B 2.31B USD | 53.61 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,178 19.6 USD |
+1.34
|
¥366B 2.26B USD | ¥376K 2.32K USD | ¥3,154 19.45 USD | ¥3,199 19.73 USD | ¥366B 2.26B USD | 93.11 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,860 54.63 USD |
-3.17
|
¥348B 2.15B USD | ¥257K 1.58K USD | ¥8,800 54.26 USD | ¥9,310 57.41 USD | ¥348B 2.15B USD | 30.77 | ¥288 1.78 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,653 34.86 USD |
+2.52
|
¥321B 1.98B USD | ¥357K 2.2K USD | ¥5,506 33.95 USD | ¥5,667 34.94 USD | ¥321B 1.98B USD | 23.52 | ¥240 1.48 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,824 17.41 USD |
+1.04
|
¥318B 1.96B USD | ¥220K 1.36K USD | ¥2,797 17.25 USD | ¥2,839 17.51 USD | ¥318B 1.96B USD | 9.15 | ¥308 1.9 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,404 8.66 USD |
+1.7
|
¥311B 1.92B USD | ¥382K 2.35K USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥311B 1.92B USD | 27.36 | ¥51 0.32 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,069 31.26 USD |
+0.96
|
¥301B 1.86B USD | ¥152K 936.02 USD | ¥5,017 30.94 USD | ¥5,072 31.27 USD | ¥301B 1.86B USD | 50.89 | ¥100 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,925 30.37 USD |
+1.13
|
¥280B 1.72B USD | ¥88K 543.24 USD | ¥4,865 30 USD | ¥4,935 30.43 USD | ¥280B 1.72B USD | 13.99 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,100 25.28 USD |
+0.37
|
¥257B 1.58B USD | ¥445K 2.75K USD | ¥4,100 25.28 USD | ¥4,235 26.11 USD | ¥257B 1.58B USD | 18.20 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,750 16.96 USD |
+1.25
|
¥249B 1.53B USD | ¥263K 1.62K USD | ¥2,722 16.78 USD | ¥2,751 16.96 USD | ¥249B 1.53B USD | 18.81 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,820 17.39 USD |
+1.48
|
¥233B 1.44B USD | ¥136K 835.51 USD | ¥2,808 17.31 USD | ¥2,835 17.48 USD | ¥233B 1.44B USD | 11.02 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,520 21.7 USD |
+1
|
¥209B 1.29B USD | ¥146K 899.64 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥209B 1.29B USD | 5.74 | ¥613 3.78 USD | ||
Life Corporation
8194.T
JP
|
¥2,411 14.87 USD |
-2.15
|
¥209B 1.29B USD | ¥459K 2.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥209B 1.29B USD | 11.53 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
+1.97
|
¥203B 1.25B USD | ¥34K 208.42 USD | ¥6,620 40.82 USD | ¥6,760 41.68 USD | ¥203B 1.25B USD | 12.32 | ¥547 3.37 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,408 14.85 USD |
+1.03
|
¥202B 1.25B USD | ¥275K 1.7K USD | ¥2,390 14.74 USD | ¥2,414 14.89 USD | ¥202B 1.25B USD | 11.84 | ¥203 1.25 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,035 12.55 USD |
+1.29
|
¥186B 1.15B USD | ¥265K 1.63K USD | ¥2,024 12.48 USD | ¥2,042 12.59 USD | ¥186B 1.15B USD | 17.71 | ¥115 0.71 USD | ||
Umios Corporation
1333.T
JP
|
¥1,196 7.37 USD |
+0.72
|
¥181B 1.11B USD | ¥458K 2.83K USD | ¥1,189 7.33 USD | ¥1,202 7.41 USD | ¥181B 1.11B USD | 9.45 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
+1.9
|
¥180B 1.11B USD | ¥167K 1.03K USD | ¥4,195 25.87 USD | ¥4,320 26.64 USD | ¥180B 1.11B USD | 17.15 | ¥250 1.54 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥163B 1B USD | ¥88K 540.15 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥163B 1B USD | 18.05 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,640 28.61 USD |
+2.54
|
¥158B 977.24M USD | ¥86K 533.37 USD | ¥4,545 28.03 USD | ¥4,640 28.61 USD | ¥158B 977.24M USD | 19.54 | ¥237 1.46 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,490 40.02 USD |
+1.25
|
¥157B 967.47M USD | ¥141K 868.19 USD | ¥6,410 39.52 USD | ¥6,640 40.94 USD | ¥157B 967.47M USD | 18.65 | ¥348 2.14 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,250 38.54 USD |
+1.79
|
¥130B 802.79M USD | ¥79K 484.66 USD | ¥6,110 37.68 USD | ¥6,260 38.6 USD | ¥130B 802.79M USD | 11.70 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,860 23.8 USD |
+3.49
|
¥125B 773.47M USD | ¥79K 489.59 USD | ¥3,780 23.31 USD | ¥3,875 23.89 USD | ¥125B 773.47M USD | 11.82 | ¥326 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,745 23.09 USD |
+3.03
|
¥117B 718.55M USD | ¥43K 262.68 USD | ¥3,640 22.44 USD | ¥3,745 23.09 USD | ¥117B 718.55M USD | 27.75 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,306 14.22 USD |
+1.14
|
¥116B 714.69M USD | ¥123K 757.2 USD | ¥2,293 14.14 USD | ¥2,314 14.27 USD | ¥116B 714.69M USD | 25.60 | ¥90 0.56 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,264 7.79 USD |
+0.72
|
¥110B 680.01M USD | ¥155K 955.75 USD | ¥1,250 7.71 USD | ¥1,279 7.89 USD | ¥110B 680.01M USD | 12.73 | ¥99 0.61 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,802 11.11 USD |
-0.99
|
¥107B 657.71M USD | ¥288K 1.77K USD | ¥1,796 11.07 USD | ¥1,861 11.48 USD | ¥107B 657.71M USD | 42.97 | ¥42 0.26 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,325 20.5 USD |
+0.3
|
¥105B 646.67M USD | ¥103K 635.73 USD | ¥3,300 20.35 USD | ¥3,350 20.66 USD | ¥105B 646.67M USD | 19.65 | ¥169 1.04 USD | ||
Earth Corporation
4985.T
JP
|
¥4,775 29.44 USD |
+1.6
|
¥105B 645.37M USD | ¥43K 266.38 USD | ¥4,700 28.98 USD | ¥4,775 29.44 USD | ¥105B 645.37M USD | 22.16 | ¥215 1.33 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 19.58 USD |
-0.47
|
¥101B 624.25M USD | ¥28K 170.19 USD | ¥3,125 19.27 USD | ¥3,245 20.01 USD | ¥101B 624.25M USD | 10.30 | ¥308 1.9 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,980 18.38 USD |
+1.4
|
¥94B 582.62M USD | ¥79K 488.36 USD | ¥2,951 18.2 USD | ¥3,005 18.53 USD | ¥94B 582.62M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
+0.32
|
¥90B 557.46M USD | ¥50K 308.31 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥90B 557.46M USD | 13.13 | ¥240 1.48 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,744 16.92 USD |
+1.14
|
¥90B 553.93M USD | ¥22K 134.42 USD | ¥2,727 16.82 USD | ¥2,755 16.99 USD | ¥90B 553.93M USD | 12.98 | ¥211 1.3 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,518 9.36 USD |
+0.26
|
¥85B 525.85M USD | ¥104K 639.43 USD | ¥1,511 9.32 USD | ¥1,529 9.43 USD | ¥85B 525.85M USD | 9.53 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,685 16.56 USD |
+1.59
|
¥85B 524.39M USD | ¥194K 1.2K USD | ¥2,640 16.28 USD | ¥2,693 16.61 USD | ¥85B 524.39M USD | 9.22 | ¥291 1.79 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,280 7.89 USD |
+0.16
|
¥81B 499.2M USD | ¥206K 1.27K USD | ¥1,279 7.89 USD | ¥1,297 8 USD | ¥81B 499.2M USD | 20.03 | ¥64 0.39 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,690 22.75 USD |
-0.4
|
¥79B 485.95M USD | ¥45K 279.94 USD | ¥3,690 22.75 USD | ¥3,760 23.18 USD | ¥79B 485.95M USD | 8.78 | ¥420 2.59 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,849 17.57 USD |
-0.8
|
¥79B 485.08M USD | ¥154K 948.97 USD | ¥2,835 17.48 USD | ¥2,860 17.64 USD | ¥79B 485.08M USD | 27.38 | ¥104 0.64 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,459 9 USD |
+0.34
|
¥74B 457.2M USD | ¥112K 688.76 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥74B 457.2M USD | 14.99 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,234 13.78 USD |
+1.32
|
¥74B 456.17M USD | ¥49K 300.29 USD | ¥2,200 13.57 USD | ¥2,238 13.8 USD | ¥74B 456.17M USD | 14.15 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,040 18.75 USD |
+1
|
¥73B 453.1M USD | ¥5K 30.21 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥73B 453.1M USD | 11.49 | ¥265 1.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,285 26.42 USD |
+1.3
|
¥71B 438.02M USD | ¥52K 323.72 USD | ¥4,255 26.24 USD | ¥4,295 26.48 USD | ¥71B 438.02M USD | 17.77 | ¥241 1.49 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,883 11.61 USD |
+1.35
|
¥69B 422.86M USD | ¥15K 90.64 USD | ¥1,867 11.51 USD | ¥1,887 11.64 USD | ¥69B 422.86M USD | 20.85 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,212 7.47 USD |
+0.75
|
¥69B 422.57M USD | ¥122K 751.65 USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥69B 422.57M USD | 15.59 | ¥78 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,310 8.08 USD |
-0.98
|
¥68B 419.14M USD | ¥390K 2.41K USD | ¥1,306 8.05 USD | ¥1,342 8.27 USD | ¥68B 419.14M USD | 19.09 | ¥69 0.42 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,980 12.21 USD |
-1.54
|
¥68B 416.63M USD | ¥102K 628.95 USD | ¥1,974 12.17 USD | ¥2,039 12.57 USD | ¥68B 416.63M USD | 21.31 | ¥93 0.57 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,517 15.52 USD |
+0.72
|
¥65B 400.04M USD | ¥18K 111.61 USD | ¥2,503 15.43 USD | ¥2,523 15.56 USD | ¥65B 400.04M USD | 57.90 | ¥43 0.27 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,049 12.63 USD |
+1.79
|
¥64B 396.32M USD | ¥58K 357.64 USD | ¥2,025 12.49 USD | ¥2,058 12.69 USD | ¥64B 396.32M USD | 12.05 | ¥170 1.05 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥63B 391.22M USD | ¥121K 743.64 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥63B 391.22M USD | 13.47 | ¥135 0.84 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,387 8.55 USD |
+1.02
|
¥61B 374.18M USD | ¥40K 247.26 USD | ¥1,375 8.48 USD | ¥1,390 8.57 USD | ¥61B 374.18M USD | 13.22 | ¥105 0.65 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,446 8.92 USD |
+1.19
|
¥60B 369.81M USD | ¥55K 337.9 USD | ¥1,433 8.84 USD | ¥1,454 8.97 USD | ¥60B 369.81M USD | 12.04 | ¥120 0.74 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,530 21.77 USD |
+2.02
|
¥57B 351.48M USD | ¥70K 431.01 USD | ¥3,470 21.4 USD | ¥3,615 22.29 USD | ¥57B 351.48M USD | 19.15 | ¥184 1.14 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,205 25.93 USD |
+0.24
|
¥56B 347.74M USD | ¥60K 368.12 USD | ¥4,205 25.93 USD | ¥4,285 26.42 USD | ¥56B 347.74M USD | 16.11 | ¥261 1.61 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥690 4.25 USD |
-0.72
|
¥56B 346.04M USD | ¥272K 1.68K USD | ¥683 4.21 USD | ¥700 4.32 USD | ¥56B 346.04M USD | 13.54 | ¥51 0.31 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,953 12.04 USD |
+0.62
|
¥56B 345.57M USD | ¥51K 315.09 USD | ¥1,951 12.03 USD | ¥1,971 12.15 USD | ¥56B 345.57M USD | 7.07 | ¥276 1.7 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
+0.12
|
¥56B 345.26M USD | ¥6K 35.76 USD | ¥4,115 25.37 USD | ¥4,130 25.47 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,445 8.91 USD |
+2.05
|
¥55B 340.98M USD | ¥93K 570.98 USD | ¥1,420 8.76 USD | ¥1,454 8.97 USD | ¥55B 340.98M USD | 8.33 | ¥173 1.07 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,545 28.03 USD |
+2.02
|
¥54B 332.93M USD | ¥34K 210.88 USD | ¥4,450 27.44 USD | ¥4,545 28.03 USD | ¥54B 332.93M USD | 7.85 | ¥579 3.57 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,252 13.89 USD |
+1.21
|
¥54B 331.58M USD | ¥15K 94.34 USD | ¥2,221 13.69 USD | ¥2,252 13.89 USD | ¥54B 331.58M USD | 16.59 | ¥136 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
