Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (260)
- {{country.name}}
- All countries
- Japan (260)
Tokyo (260)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Consumer Defensive (260)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (7)
- Confectioners (16)
- Farm Products (17)
- Household & Personal Products (39)
- Packaged Foods (87)
- Education & Training Services (27)
- Discount Stores (6)
- Food Distribution (27)
- Grocery Stores (25)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,800 38.07 USD |
+0.47
|
¥10T 67.61B USD | ¥2M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,227 15.19 USD |
+1.25
|
¥5T 36.17B USD | ¥3M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,300 22.39 USD |
+1.77
|
¥3T 21.64B USD | ¥4M 17.32K USD | ¥3,317 22.39 USD | ¥3,366 22.72 USD | ¥3T 21.64B USD | 88.50 | ¥37 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,269 42.26 USD |
+0.21
|
¥3T 19.17B USD | ¥1M 8.61K USD | ¥6,240 42.12 USD | ¥6,274 42.35 USD | ¥3T 19.17B USD | 25.51 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥925 6.29 USD |
+1.35
|
¥3T 18.8B USD | ¥9M 34.19K USD | ¥930 6.28 USD | ¥949 6.41 USD | ¥3T 18.8B USD | 30.86 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,655 11.07 USD |
+0.55
|
¥2T 16.29B USD | ¥8M 35.87K USD | ¥1,638 11.06 USD | ¥1,660 11.2 USD | ¥2T 16.29B USD | 14.20 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,348 15.85 USD |
-0.28
|
¥2T 12.84B USD | ¥2M 11.81K USD | ¥2,344 15.82 USD | ¥2,368 15.98 USD | ¥2T 12.84B USD | 35.33 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥895 6.04 USD |
-0.22
|
¥2T 10.51B USD | ¥5M 32.85K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥2T 10.51B USD | 19.01 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,422 9.6 USD |
+0.14
|
¥1T 8.9B USD | ¥2M 12.47K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥1T 8.9B USD | 22.98 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,485 23.52 USD |
-0.85
|
¥945B 6.38B USD | ¥1M 7.09K USD | ¥3,485 23.52 USD | ¥3,529 23.82 USD | ¥945B 6.38B USD | 20.78 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,278 15.38 USD |
-1.81
|
¥910B 6.14B USD | ¥2M 14.81K USD | ¥2,272 15.34 USD | ¥2,322 15.68 USD | ¥910B 6.14B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,719 25.58 USD |
+0.71
|
¥839B 5.66B USD | ¥896K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.45 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,912 19.65 USD |
-0.29
|
¥836B 5.64B USD | ¥605K 4.08K USD | ¥2,906 19.62 USD | ¥2,934 19.81 USD | ¥836B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,508 16.53 USD |
+0.4
|
¥718B 4.85B USD | ¥1M 8.11K USD | ¥2,446 16.51 USD | ¥2,470 16.68 USD | ¥718B 4.85B USD | 17.09 | ¥143 0.97 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,686 11.38 USD |
-0.94
|
¥657B 4.44B USD | ¥2M 12.3K USD | ¥1,686 11.38 USD | ¥1,722 11.63 USD | ¥657B 4.44B USD | 192.24 | ¥9 0.06 USD | ||
| Nichirei Corporation 2871.T | ¥1,866 12.6 USD |
+0.05
|
¥468B 3.16B USD | ¥696K 4.7K USD | ¥1,864 12.59 USD | ¥1,878 12.68 USD | ¥468B 3.16B USD | 18.04 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,649 11.13 USD |
-0.75
|
¥456B 3.08B USD | ¥841K 5.68K USD | ¥1,648 11.13 USD | ¥1,674 11.3 USD | ¥456B 3.08B USD | 21.88 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,144 7.72 USD |
-0.78
|
¥347B 2.34B USD | ¥979K 6.61K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥347B 2.34B USD | 13.03 | ¥88 0.59 USD | ||
| Pigeon Corporation 7956.T | ¥1,612 10.88 USD |
-0.03
|
¥193B 1.3B USD | ¥1M 10.06K USD | ¥1,610 10.87 USD | ¥1,622 10.95 USD | ¥193B 1.3B USD | 20.45 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
-1.48
|
¥55B 368.78M USD | ¥532K 3.59K USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
0
|
¥34B 230.77M USD | ¥951K 6.42K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| Fruta Fruta Inc. 2586.T | ¥142 0.84 USD |
+2.16
|
¥12B 81.93M USD | ¥1M 31.34K USD | ¥120 0.81 USD | ¥126 0.85 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,794 31.91 USD |
+1.03
|
¥1T 9.86B USD | ¥543K 3.67K USD | ¥4,727 31.91 USD | ¥4,794 32.36 USD | ¥1T 9.86B USD | 16.58 | ¥285 1.92 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,750 72.57 USD |
-0.37
|
¥1T 7.07B USD | ¥146K 987.57 USD | ¥10,720 72.36 USD | ¥10,810 72.97 USD | ¥1T 7.07B USD | 17.06 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,355 22.23 USD |
+1.39
|
¥651B 4.39B USD | ¥112K 1.94K USD | ¥3,293 22.23 USD | ¥3,346 22.59 USD | ¥651B 4.39B USD | 17.45 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,880 44.26 USD |
+1.9
|
¥630B 4.25B USD | ¥90K 2.61K USD | ¥6,512 43.96 USD | ¥6,572 44.36 USD | ¥630B 4.25B USD | 20.24 | ¥324 2.19 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,628 17.74 USD |
-0.11
|
¥594B 4.01B USD | ¥388K 2.62K USD | ¥2,618 17.67 USD | ¥2,657 17.94 USD | ¥594B 4.01B USD | 16.92 | ¥155 1.05 USD | ||
| Kewpie Corporation 2809.T | ¥4,326 29.2 USD |
-0.6
|
¥584B 3.94B USD | ¥238K 1.6K USD | ¥4,313 29.11 USD | ¥4,363 29.45 USD | ¥584B 3.94B USD | 21.69 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,922 12.97 USD |
-0.23
|
¥553B 3.74B USD | ¥459K 3.1K USD | ¥1,914 12.92 USD | ¥1,937 13.08 USD | ¥553B 3.74B USD | 22.72 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,291 21.39 USD |
-1.28
|
¥528B 3.56B USD | ¥586K 3.95K USD | ¥3,161 21.34 USD | ¥3,226 21.78 USD | ¥528B 3.56B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,428 36.64 USD |
-0.64
|
¥404B 2.72B USD | ¥450K 3.04K USD | ¥5,373 36.27 USD | ¥5,495 37.09 USD | ¥404B 2.72B USD | 34.96 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,985 20.18 USD |
+0.17
|
¥364B 2.45B USD | ¥294K 1.98K USD | ¥2,987 20.16 USD | ¥3,014 20.35 USD | ¥364B 2.45B USD | 21.93 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,028 20.76 USD |
+0.2
|
¥354B 2.39B USD | ¥331K 2.23K USD | ¥3,068 20.71 USD | ¥3,105 20.96 USD | ¥354B 2.39B USD | 25.12 | ¥122 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,421 36.59 USD |
-1.29
|
¥345B 2.33B USD | ¥241K 1.62K USD | ¥5,391 36.39 USD | ¥5,503 37.15 USD | ¥345B 2.33B USD | 42.19 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+0.36
|
¥318B 2.15B USD | ¥135K 910.61 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,651 24.65 USD |
+0.69
|
¥314B 2.12B USD | ¥253K 1.71K USD | ¥3,613 24.39 USD | ¥3,674 24.8 USD | ¥314B 2.12B USD | 35.84 | ¥102 0.69 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,607 10.85 USD |
-0.19
|
¥310B 2.09B USD | ¥436K 2.95K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥310B 2.09B USD | 24.38 | ¥66 0.44 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,724 25.14 USD |
-0.51
|
¥301B 2.03B USD | ¥179K 1.21K USD | ¥3,724 25.14 USD | ¥3,763 25.4 USD | ¥301B 2.03B USD | 29.06 | ¥128 0.86 USD | ||
| KOSÉ Corporation 4922.T | ¥5,240 35.37 USD |
-1.41
|
¥299B 2.02B USD | ¥303K 2.04K USD | ¥5,236 35.34 USD | ¥5,344 36.07 USD | ¥299B 2.02B USD | 100.00 | ¥52 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,824 32.56 USD |
-0.43
|
¥295B 1.99B USD | ¥108K 729.03 USD | ¥4,812 32.48 USD | ¥4,876 32.91 USD | ¥295B 1.99B USD | 13.49 | ¥357 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,302 8.79 USD |
-0.76
|
¥288B 1.94B USD | ¥754K 5.09K USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥288B 1.94B USD | 44.85 | ¥29 0.2 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,851 12.37 USD |
-0.43
|
¥283B 1.91B USD | ¥218K 2.84K USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥283B 1.91B USD | 23.36 | ¥78 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.43 USD |
+0.05
|
¥265B 1.79B USD | ¥206K 1.39K USD | ¥2,871 19.38 USD | ¥2,888 19.49 USD | ¥265B 1.79B USD | 21.45 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,696 18.2 USD |
-0.52
|
¥245B 1.65B USD | ¥296K 2K USD | ¥2,696 18.2 USD | ¥2,728 18.41 USD | ¥245B 1.65B USD | 18.45 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,730 17.96 USD |
+0.91
|
¥224B 1.51B USD | ¥169K 955.84 USD | ¥2,657 17.94 USD | ¥2,678 18.08 USD | ¥224B 1.51B USD | 13.24 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,539 17.25 USD |
+1.24
|
¥221B 1.49B USD | ¥76K 794.51 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,480 23.49 USD |
+0.58
|
¥218B 1.47B USD | ¥123K 830.28 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥218B 1.47B USD | 21.69 | ¥160 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,381 16.07 USD |
-0.25
|
¥201B 1.35B USD | ¥157K 1.06K USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,235 21.84 USD |
+0.15
|
¥199B 1.34B USD | ¥91K 612.25 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥199B 1.34B USD | 13.10 | ¥247 1.67 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.47
|
¥196B 1.33B USD | ¥18K 120.83 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥196B 1.33B USD | 15.06 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥1,307 8.68 USD |
-2.24
|
¥194B 1.31B USD | ¥744K 5.02K USD | ¥1,285 8.67 USD | ¥1,315 8.88 USD | ¥194B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,730 31.93 USD |
+0.96
|
¥186B 1.26B USD | ¥141K 953.81 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥186B 1.26B USD | 23.64 | ¥200 1.35 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,335 28.82 USD |
0
|
¥185B 1.25B USD | ¥99K 668.28 USD | ¥4,255 28.72 USD | ¥4,290 28.96 USD | ¥185B 1.25B USD | 19.19 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,360 35.71 USD |
+0.19
|
¥168B 1.14B USD | ¥82K 550.82 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥168B 1.14B USD | 16.44 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,250 35.44 USD |
0
|
¥163B 1.1B USD | ¥55K 369.24 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥163B 1.1B USD | 7.06 | ¥743 5.01 USD | ||
| Belc CO., LTD. 9974.T | ¥7,440 50.83 USD |
0
|
¥157B 1.06B USD | ¥9K 77.63 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥157B 1.06B USD | 12.69 | ¥593 4.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,580 30.92 USD |
-0.43
|
¥156B 1.06B USD | ¥44K 299.04 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥156B 1.06B USD | 19.49 | ¥235 1.59 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,380 75.87 USD |
+0.35
|
¥143B 962.6M USD | ¥700 39.15 USD | ¥11,230 75.81 USD | ¥11,340 76.55 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,794 17.99 USD |
+0.32
|
¥134B 904.2M USD | ¥22K 475.22 USD | ¥2,653 17.91 USD | ¥2,686 18.13 USD | ¥134B 904.2M USD | 22.42 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,720 18.36 USD |
-0.87
|
¥123B 828.75M USD | ¥354K 2.39K USD | ¥2,712 18.31 USD | ¥2,744 18.52 USD | ¥123B 828.75M USD | 63.70 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,710 25.04 USD |
+0.68
|
¥118B 798.44M USD | ¥4K 66.15 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥118B 798.44M USD | 10.74 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥4,965 33.52 USD |
-1.68
|
¥108B 732.22M USD | ¥68K 455.64 USD | ¥4,960 33.48 USD | ¥5,060 34.16 USD | ¥108B 732.22M USD | 20.44 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,375 22.48 USD |
+0.15
|
¥104B 699.46M USD | ¥13K 259.21 USD | ¥3,320 22.41 USD | ¥3,350 22.61 USD | ¥104B 699.46M USD | 18.90 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,570 31.15 USD |
-0.75
|
¥98B 664.68M USD | ¥10K 68.18 USD | ¥4,590 30.98 USD | ¥4,640 31.32 USD | ¥98B 664.68M USD | 11.01 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,085 20.35 USD |
0
|
¥98B 661.4M USD | ¥140K 942.34 USD | ¥2,995 20.22 USD | ¥3,030 20.45 USD | ¥98B 661.4M USD | 10.00 | ¥302 2.04 USD | ||
| S&B Foods Inc. 2805.T | ¥3,985 27.2 USD |
+1.64
|
¥97B 657.45M USD | ¥2K 178.21 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥97B 657.45M USD | 12.87 | ¥313 2.11 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,870 19.06 USD |
+0.24
|
¥92B 624.3M USD | ¥8K 94.5 USD | ¥2,816 19.01 USD | ¥2,840 19.17 USD | ¥92B 624.3M USD | 16.25 | ¥174 1.17 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,736 11.74 USD |
-1.14
|
¥90B 609.1M USD | ¥197K 1.33K USD | ¥1,739 11.74 USD | ¥1,773 11.97 USD | ¥90B 609.1M USD | 24.75 | ¥70 0.47 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,967 20.03 USD |
-0.44
|
¥87B 589.37M USD | ¥29K 193.06 USD | ¥2,962 19.99 USD | ¥2,984 20.14 USD | ¥87B 589.37M USD | 9.38 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,767 18.37 USD |
+0.07
|
¥86B 581.98M USD | ¥9K 456.99 USD | ¥2,700 18.23 USD | ¥2,742 18.51 USD | ¥86B 581.98M USD | 15.38 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,672 11.34 USD |
+0.6
|
¥86B 577.89M USD | ¥23K 628.45 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥86B 577.89M USD | 13.33 | ¥126 0.85 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.76
|
¥82B 555.04M USD | ¥35K 234.91 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,519 17.08 USD |
+0.08
|
¥80B 540.66M USD | ¥138K 930.86 USD | ¥2,522 17.02 USD | ¥2,553 17.23 USD | ¥80B 540.66M USD | 0 | -¥78 -0.5 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,720 38.61 USD |
-0.87
|
¥79B 534.73M USD | ¥52K 439.44 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥79B 534.73M USD | 11.77 | ¥486 3.28 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,435 16.44 USD |
-2.52
|
¥77B 522.38M USD | ¥171K 1.16K USD | ¥2,435 16.44 USD | ¥2,498 16.86 USD | ¥77B 522.38M USD | 25.12 | ¥97 0.65 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,425 10.4 USD |
-0.45
|
¥77B 520.25M USD | ¥31K 85.73 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥77B 520.25M USD | 14.68 | ¥105 0.71 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,340 36.99 USD |
+0.67
|
¥76B 512.82M USD | ¥490K 3.31K USD | ¥4,915 33.18 USD | ¥5,500 37.13 USD | ¥76B 512.82M USD | 103.08 | ¥53 0.36 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,220 8.51 USD |
-2.1
|
¥74B 502.17M USD | ¥157K 1.06K USD | ¥1,254 8.46 USD | ¥1,289 8.7 USD | ¥74B 502.17M USD | 37.59 | ¥34 0.23 USD | ||
| Insource Co., Ltd. 6200.T | ¥861 5.81 USD |
-0.46
|
¥72B 488.06M USD | ¥213K 1.44K USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥72B 488.06M USD | 17.51 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
0
|
¥72B 483.82M USD | ¥33K 224.78 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| Kanro Inc. 2216.T | ¥1,641 11.19 USD |
+0.54
|
¥70B 471.33M USD | ¥55K 1.36K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥70B 471.33M USD | 20.74 | ¥80 0.54 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.49
|
¥68B 461.89M USD | ¥17K 117.45 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 22.37 | ¥181 1.23 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,578 17.4 USD |
+1.94
|
¥68B 458.13M USD | ¥54K 362.49 USD | ¥2,521 17.02 USD | ¥2,585 17.45 USD | ¥68B 458.13M USD | 20.04 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,036 13.52 USD |
-0.1
|
¥66B 447.26M USD | ¥55K 369.24 USD | ¥1,998 13.49 USD | ¥2,013 13.59 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,539 17.05 USD |
+0.55
|
¥65B 439.51M USD | ¥28K 775.61 USD | ¥2,524 17.04 USD | ¥2,557 17.26 USD | ¥65B 439.51M USD | 39.21 | ¥64 0.43 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,190 47.72 USD |
-1.12
|
¥64B 434.53M USD | ¥2K 14.85 USD | ¥7,070 47.72 USD | ¥7,150 48.26 USD | ¥64B 434.53M USD | 18.83 | ¥375 2.53 USD | ||
| Hokuto Corporation 1379.T | ¥2,025 13.66 USD |
+0.35
|
¥63B 427.63M USD | ¥48K 324.69 USD | ¥2,011 13.57 USD | ¥2,036 13.74 USD | ¥63B 427.63M USD | 11.49 | ¥176 1.19 USD | ||
| Bourbon Corporation 2208.T | ¥2,617 17.62 USD |
-0.53
|
¥63B 426.06M USD | ¥7K 58.73 USD | ¥2,601 17.56 USD | ¥2,624 17.71 USD | ¥63B 426.06M USD | 12.65 | ¥206 1.39 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,098 7.41 USD |
-0.9
|
¥62B 418.61M USD | ¥77K 517.07 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥62B 418.61M USD | 15.50 | ¥71 0.48 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,406 9.54 USD |
0
|
¥62B 417.29M USD | ¥49K 269.34 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥62B 417.29M USD | 12.03 | ¥118 0.79 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,875 32.91 USD |
-0.51
|
¥58B 390.85M USD | ¥24K 164.71 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥58B 390.85M USD | 8.46 | ¥576 3.89 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,351 9.04 USD |
+0.9
|
¥57B 388.06M USD | ¥91K 368.57 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥57B 388.06M USD | 10.41 | ¥129 0.87 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,285 22.17 USD |
-0.3
|
¥57B 383.97M USD | ¥75K 504.25 USD | ¥3,270 22.07 USD | ¥3,300 22.28 USD | ¥57B 383.97M USD | 14.79 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥3,915 26.7 USD |
+0.9
|
¥54B 363.27M USD | ¥14K 97.2 USD | ¥3,940 26.6 USD | ¥3,970 26.8 USD | ¥54B 363.27M USD | 35.71 | ¥111 0.75 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,197 14.83 USD |
-0.05
|
¥54B 363.05M USD | ¥29K 194.41 USD | ¥2,181 14.72 USD | ¥2,200 14.85 USD | ¥54B 363.05M USD | 12.16 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,523 10.08 USD |
+0.53
|
¥52B 350.04M USD | ¥26K 822.18 USD | ¥1,489 10.05 USD | ¥1,507 10.17 USD | ¥52B 350.04M USD | 23.69 | ¥63 0.43 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,730 11.68 USD |
-0.46
|
¥51B 344.76M USD | ¥23K 155.26 USD | ¥1,730 11.68 USD | ¥1,745 11.78 USD | ¥51B 344.76M USD | 14.59 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
-0.22
|
¥49B 332.69M USD | ¥700 4.73 USD | ¥4,610 31.12 USD | ¥4,630 31.25 USD | ¥49B 332.69M USD | 22.32 | ¥207 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}