Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,365 29.58 USD |
+0.25
|
$7.78T 52.52B USD | $1.74M 8.57K USD | $4,364 29.46 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.38 | $101.01 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,110.5 14.25 USD |
+0.64
|
$5.48T 37.02B USD | $1.85M 12.49K USD | $2,083 14.06 USD | $2,118.5 14.3 USD | $5.48T 37.02B USD | 31.65 | $66.68 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,955.5 13.2 USD |
+0.38
|
$2.96T 20B USD | $1.54M 10.41K USD | $1,938 13.08 USD | $1,957 13.21 USD | $2.96T 20B USD | 15.44 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,886.5 19.48 USD |
+1.14
|
$2.93T 19.79B USD | $580.3K 3.92K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.93T 19.79B USD | 31.70 | $91.04 0.61 USD | |
| Kao Corporation 4452.T | $6,059 40.9 USD |
-0.08
|
$2.81T 19B USD | $381.1K 2.57K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 19B USD | 26.15 | $231.64 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,322 29.17 USD |
+1.12
|
$2.63T 17.73B USD | $295.9K 2K USD | $4,265 28.79 USD | $4,323 29.18 USD | $2.63T 17.73B USD | 27.40 | $157.71 1.06 USD | |
| Unicharm Corporation 8113.T | $1,325 8.94 USD |
+0.61
|
$2.33T 15.7B USD | $1.33M 8.98K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $2.33T 15.7B USD | 28.74 | $46.1 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,152 14.53 USD |
+0.68
|
$1.74T 11.77B USD | $547.1K 3.69K USD | $2,138.5 14.44 USD | $2,155.5 14.55 USD | $1.74T 11.77B USD | 29.96 | $71.82 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,562.5 10.55 USD |
+0.35
|
$1.47T 9.94B USD | $685K 4.62K USD | $1,532 10.34 USD | $1,563 10.55 USD | $1.47T 9.94B USD | 86.51 | $18.06 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,373 16.02 USD |
-0.11
|
$947.83B 6.4B USD | $427K 2.88K USD | $2,362 15.94 USD | $2,389.5 16.13 USD | $947.83B 6.4B USD | 0 | -$27.07 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,484 23.52 USD |
+1.22
|
$945.43B 6.38B USD | $222.4K 1.5K USD | $3,422 23.1 USD | $3,485 23.52 USD | $945.43B 6.38B USD | 19.35 | $180.02 1.22 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,228 28.54 USD |
+3.12
|
$935.63B 6.32B USD | $894K 6.03K USD | $4,098 27.66 USD | $4,242 28.63 USD | $935.63B 6.32B USD | 35.43 | $119.31 0.81 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,159 21.32 USD |
+0.38
|
$928.22B 6.27B USD | $193.7K 1.31K USD | $3,139 21.19 USD | $3,177 21.45 USD | $928.22B 6.27B USD | 19.60 | $161.13 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,924.5 19.74 USD |
+0.62
|
$877.29B 5.92B USD | $261.7K 1.77K USD | $2,888 19.49 USD | $2,929 19.77 USD | $877.29B 5.92B USD | 17.28 | $169.16 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,213 21.69 USD |
+2.72
|
$636.37B 4.3B USD | $880.5K 5.94K USD | $3,157 21.31 USD | $3,294 22.24 USD | $636.37B 4.3B USD | 17.80 | $180.49 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,394.5 16.16 USD |
+2
|
$547.87B 3.7B USD | $284.7K 1.92K USD | $2,373 16.02 USD | $2,407.5 16.25 USD | $547.87B 3.7B USD | 18.51 | $129.35 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,833.5 12.38 USD |
+0.25
|
$532.8B 3.6B USD | $159.3K 1.08K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $532.8B 3.6B USD | 16.65 | $110.11 0.74 USD | |
| Lion Corporation 4912.T | $1,794 12.11 USD |
+1.01
|
$498.35B 3.36B USD | $159.6K 1.08K USD | $1,782.5 12.03 USD | $1,799.5 12.15 USD | $498.35B 3.36B USD | 23.49 | $76.37 0.52 USD | |
| Nichirei Corporation 2871.T | $1,910.5 12.9 USD |
+0.92
|
$481.74B 3.25B USD | $428.5K 2.89K USD | $1,876 12.66 USD | $1,911.5 12.9 USD | $481.74B 3.25B USD | 19.52 | $97.87 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,307 8.82 USD |
-0.53
|
$289.19B 1.95B USD | $114.3K 771.56 USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $289.19B 1.95B USD | 31.17 | $41.92 0.28 USD | |
| Nissui Corporation 1332.T | $871.9 5.89 USD |
+0.69
|
$271.01B 1.83B USD | $214.3K 1.45K USD | $856.5 5.78 USD | $873.3 5.9 USD | $271.01B 1.83B USD | 11.70 | $74.47 0.5 USD | |
| Pigeon Corporation 7956.T | $1,704.5 11.51 USD |
-0.12
|
$203.84B 1.38B USD | $119.2K 804.63 USD | $1,696.5 11.45 USD | $1,707.5 11.53 USD | $203.84B 1.38B USD | 24.36 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $454 3.06 USD |
-0.44
|
$61.92B 417.99M USD | $95.3K 643.3 USD | $453 3.06 USD | $458 3.09 USD | $61.92B 417.99M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $154 1.04 USD |
+1.99
|
$11.34B 76.55M USD | $1.14M 7.69K USD | $151 1.02 USD | $155 1.05 USD | $11.34B 76.55M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,979 33.61 USD |
+1.22
|
$1.54T 10.39B USD | $111.1K 749.96 USD | $4,951 33.42 USD | $5,000 33.75 USD | $1.54T 10.39B USD | 16.45 | $302.52 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,025 60.92 USD |
+0.55
|
$902.73B 6.09B USD | $59.4K 400.97 USD | $8,960 60.48 USD | $9,077 61.27 USD | $902.73B 6.09B USD | 13.38 | $674.1 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,913 53.41 USD |
+0.92
|
$616.61B 4.16B USD | $38.7K 261.24 USD | $7,801 52.66 USD | $7,971 53.81 USD | $616.61B 4.16B USD | 80.09 | $98.8 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,332 35.99 USD |
+0.4
|
$529.89B 3.58B USD | $127.2K 858.64 USD | $5,256 35.48 USD | $5,338 36.03 USD | $529.89B 3.58B USD | 19.57 | $272.45 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,655.5 17.93 USD |
-0.06
|
$463.08B 3.13B USD | $118.5K 799.91 USD | $2,632.5 17.77 USD | $2,664 17.98 USD | $463.08B 3.13B USD | 65.74 | $40.39 0.27 USD | |
| Kewpie Corporation 2809.T | $3,215 21.7 USD |
+1.04
|
$446.89B 3.02B USD | $120.7K 814.76 USD | $3,171 21.41 USD | $3,216 21.71 USD | $446.89B 3.02B USD | 15.86 | $202.69 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,461 36.86 USD |
+0.2
|
$406.63B 2.74B USD | $37.5K 253.14 USD | $5,403 36.47 USD | $5,484 37.02 USD | $406.63B 2.74B USD | 40.40 | $135.16 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,605 64.84 USD |
+0.54
|
$398.72B 2.69B USD | $8.6K 58.05 USD | $9,483 64.01 USD | $9,620 64.94 USD | $398.72B 2.69B USD | 20.99 | $457.59 3.09 USD | |
| Calbee, Inc. 2229.T | $2,856.5 19.28 USD |
+0.56
|
$356.88B 2.41B USD | $29.2K 197.11 USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $356.88B 2.41B USD | 16.92 | $168.73 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,081 41.05 USD |
-0.08
|
$347.01B 2.34B USD | $53.2K 359.11 USD | $6,035 40.74 USD | $6,109 41.24 USD | $347.01B 2.34B USD | 46.25 | $131.46 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,369 22.74 USD |
+1.35
|
$339.28B 2.29B USD | $580K 3.92K USD | $3,305 22.31 USD | $3,400 22.95 USD | $339.28B 2.29B USD | 32.16 | $104.73 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,098 14.16 USD |
-0.45
|
$323.85B 2.19B USD | $91.2K 615.63 USD | $2,089 14.1 USD | $2,112 14.26 USD | $323.85B 2.19B USD | 27.27 | $76.92 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,742 32.01 USD |
+0.81
|
$303.44B 2.05B USD | $27.2K 183.61 USD | $4,710 31.79 USD | $4,751 32.07 USD | $303.44B 2.05B USD | 37.19 | $127.48 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,367 22.73 USD |
+1.35
|
$283.34B 1.91B USD | $53.3K 359.79 USD | $3,300 22.28 USD | $3,372 22.76 USD | $283.34B 1.91B USD | 21.07 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,948.5 19.9 USD |
+1.32
|
$278.36B 1.88B USD | $146.4K 988.24 USD | $2,900.5 19.58 USD | $2,952 19.93 USD | $278.36B 1.88B USD | 10.59 | $278.2 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,096 20.9 USD |
+0.85
|
$270.68B 1.83B USD | $85.5K 577.15 USD | $3,048 20.57 USD | $3,102 20.94 USD | $270.68B 1.83B USD | 0 | -$19.64 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,789.5 18.83 USD |
-0.07
|
$265.2B 1.79B USD | $37.7K 254.49 USD | $2,771 18.71 USD | $2,798.5 18.89 USD | $265.2B 1.79B USD | 19.78 | $140.97 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,475 30.21 USD |
+1.24
|
$256.18B 1.73B USD | $45.9K 309.84 USD | $4,420 29.84 USD | $4,490 30.31 USD | $256.18B 1.73B USD | 20.37 | $219.67 1.48 USD | |
| Paltac Corporation 8283.T | $3,996 26.97 USD |
+1.76
|
$246.46B 1.66B USD | $14.6K 98.55 USD | $3,927 26.51 USD | $4,005 27.03 USD | $246.46B 1.66B USD | 11.49 | $347.54 2.35 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$232.54B 1.57B USD | $32.3K 218.03 USD | $5,250 35.44 USD | $5,320 35.91 USD | $232.54B 1.57B USD | 10.45 | $507.06 3.42 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
+0.21
|
$231.48B 1.56B USD | $81.9K 552.85 USD | $1,160.5 7.83 USD | $1,172 7.91 USD | $231.48B 1.56B USD | 14.97 | $78.11 0.53 USD | |
| Seria Co., Ltd. 2782.T | $2,938 19.83 USD |
+3.23
|
$221.05B 1.49B USD | $190.7K 1.29K USD | $2,823 19.06 USD | $2,938 19.83 USD | $221.05B 1.49B USD | 19.73 | $148.85 1 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$218.04B 1.47B USD | $30.8K 207.91 USD | $2,518 17 USD | $2,543.5 17.17 USD | $218.04B 1.47B USD | 15.26 | $166.29 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,970 40.3 USD |
+0.17
|
$192.05B 1.3B USD | $3.5K 23.63 USD | $5,910 39.89 USD | $5,980 40.37 USD | $192.05B 1.3B USD | 21.31 | $280.12 1.89 USD | |
| Life Corporation 8194.T | $2,064 13.93 USD |
+1.53
|
$178.57B 1.21B USD | $199.1K 1.34K USD | $2,043 13.79 USD | $2,075 14.01 USD | $178.57B 1.21B USD | 9.95 | $207.37 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,619 17.68 USD |
+0.89
|
$177.16B 1.2B USD | $21.4K 144.46 USD | $2,587 17.46 USD | $2,621 17.69 USD | $177.16B 1.2B USD | 8.62 | $303.73 2.05 USD | |
| Nippn Corporation 2001.T | $2,251 15.19 USD |
+0.58
|
$176.95B 1.19B USD | $60.1K 405.69 USD | $2,231 15.06 USD | $2,253 15.21 USD | $176.95B 1.19B USD | 6.37 | $353.16 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,268 22.06 USD |
+0.62
|
$164.81B 1.11B USD | $37.4K 252.46 USD | $3,234 21.83 USD | $3,278 22.13 USD | $164.81B 1.11B USD | 7.59 | $430.04 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,945 33.38 USD |
+0.51
|
$160.97B 1.09B USD | $16.4K 110.7 USD | $4,915 33.18 USD | $4,950 33.41 USD | $160.97B 1.09B USD | 11.88 | $416.23 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,020 33.89 USD |
+1.52
|
$159.4B 1.08B USD | $6.3K 42.53 USD | $4,945 33.38 USD | $5,020 33.89 USD | $159.4B 1.08B USD | 10.68 | $469.78 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,120 48.06 USD |
+1.57
|
$150.12B 1.01B USD | $7.1K 47.93 USD | $7,010 47.32 USD | $7,150 48.26 USD | $150.12B 1.01B USD | 11.97 | $594.45 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
+0.3
|
$145.1B 979.47M USD | $22.2K 149.86 USD | $3,335 22.51 USD | $3,355 22.65 USD | $145.1B 979.47M USD | 7.88 | $424.21 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,115 27.78 USD |
+0.37
|
$140.55B 948.77M USD | $9.1K 61.43 USD | $4,105 27.71 USD | $4,145 27.98 USD | $140.55B 948.77M USD | 17.70 | $232.47 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,320 62.91 USD |
+3.1
|
$120.07B 810.53M USD | $20.5K 138.38 USD | $9,100 61.43 USD | $9,390 63.39 USD | $120.07B 810.53M USD | 14.04 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,277 15.37 USD |
+0.4
|
$115.41B 779.04M USD | $13.9K 93.83 USD | $2,266 15.3 USD | $2,286 15.43 USD | $115.41B 779.04M USD | 15.96 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.19
|
$114.99B 776.2M USD | $5.7K 38.48 USD | $5,200 35.1 USD | $5,250 35.44 USD | $114.99B 776.2M USD | 32.95 | $158.38 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,465 23.39 USD |
+0.73
|
$112.99B 762.69M USD | $11K 74.25 USD | $3,460 23.36 USD | $3,485 23.52 USD | $112.99B 762.69M USD | 10.35 | $334.71 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,805 18.93 USD |
0
|
$111.65B 753.67M USD | $20.6K 139.06 USD | $2,769 18.69 USD | $2,829 19.1 USD | $111.65B 753.67M USD | 48.78 | $57.5 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,640 51.57 USD |
+2.83
|
$110.32B 744.7M USD | $83.9K 566.35 USD | $7,600 51.3 USD | $7,740 52.25 USD | $110.32B 744.7M USD | 15.43 | $494.84 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,035 20.49 USD |
+0.66
|
$99.37B 670.79M USD | $9.4K 63.45 USD | $3,005 20.28 USD | $3,045 20.55 USD | $99.37B 670.79M USD | 8.02 | $378.38 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,065 20.69 USD |
+0.82
|
$97.71B 659.57M USD | $10.9K 73.58 USD | $3,045 20.55 USD | $3,065 20.69 USD | $97.71B 659.57M USD | 10.40 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,355 29.4 USD |
-0.11
|
$93.12B 628.59M USD | $2.9K 19.58 USD | $4,340 29.3 USD | $4,385 29.6 USD | $93.12B 628.59M USD | 10.49 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,915 19.68 USD |
+0.38
|
$92.12B 621.83M USD | $13.6K 91.8 USD | $2,896 19.55 USD | $2,919 19.7 USD | $92.12B 621.83M USD | 24.18 | $120.52 0.81 USD | |
| Milbon Co., Ltd. 4919.T | $2,737 18.48 USD |
-0.47
|
$89.12B 601.6M USD | $23K 155.26 USD | $2,732 18.44 USD | $2,748 18.55 USD | $89.12B 601.6M USD | 17.77 | $154 1.04 USD | |
| Lifedrink Company, Inc. 2585.T | $1,700 11.48 USD |
-0.87
|
$88.85B 599.73M USD | $118.3K 798.56 USD | $1,692 11.42 USD | $1,754 11.84 USD | $88.85B 599.73M USD | 27.23 | $62.43 0.42 USD | |
| S Foods Inc. 2292.T | $2,709 18.29 USD |
+0.97
|
$85.74B 578.77M USD | $41.5K 280.14 USD | $2,657 17.94 USD | $2,715 18.33 USD | $85.74B 578.77M USD | 32.15 | $84.25 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,965 26.76 USD |
+0.25
|
$84.44B 570M USD | $9.8K 66.15 USD | $3,915 26.43 USD | $3,975 26.83 USD | $84.44B 570M USD | 22.08 | $179.56 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,415 16.3 USD |
+0.63
|
$79.36B 535.69M USD | $6.7K 45.23 USD | $2,400 16.2 USD | $2,422 16.35 USD | $79.36B 535.69M USD | 13.41 | $180 1.22 USD | |
| Insource Co., Ltd. 6200.T | $905 6.11 USD |
+1.8
|
$75.94B 512.6M USD | $148.9K 1.01K USD | $902 6.09 USD | $915 6.18 USD | $75.94B 512.6M USD | 21.29 | $42.49 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,452 16.55 USD |
-0.49
|
$74.29B 501.48M USD | $8.1K 54.68 USD | $2,452 16.55 USD | $2,478 16.73 USD | $74.29B 501.48M USD | 8.90 | $275.23 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,530 17.08 USD |
-1.06
|
$73.19B 494.07M USD | $13.7K 92.48 USD | $2,522 17.02 USD | $2,563 17.3 USD | $73.19B 494.07M USD | 19.06 | $132.71 0.9 USD | |
| Starzen Company Limited 8043.T | $1,217 8.22 USD |
-0.25
|
$72.46B 489.13M USD | $117.1K 790.46 USD | $1,202 8.11 USD | $1,220 8.24 USD | $72.46B 489.13M USD | 10.78 | $112.85 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,175 28.18 USD |
-2.11
|
$70.99B 479.22M USD | $205.6K 1.39K USD | $4,155 28.05 USD | $4,210 28.42 USD | $70.99B 479.22M USD | 22.92 | $182.11 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $2,078 14.03 USD |
+1.56
|
$69.37B 468.24M USD | $6.2K 41.85 USD | $2,044 13.8 USD | $2,078 14.03 USD | $69.37B 468.24M USD | 9.90 | $209.71 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,822 19.05 USD |
+1.26
|
$69.21B 467.16M USD | $7.1K 47.93 USD | $2,766 18.67 USD | $2,829 19.1 USD | $69.21B 467.16M USD | 8.11 | $347.82 2.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,490 16.81 USD |
+0.89
|
$64.01B 432.07M USD | $8.5K 57.38 USD | $2,472 16.69 USD | $2,490 16.81 USD | $64.01B 432.07M USD | 11.78 | $211.26 1.43 USD | |
| Bourbon Corporation 2208.T | $2,628 17.74 USD |
-2.49
|
$63.53B 428.87M USD | $30K 202.51 USD | $2,571 17.35 USD | $2,653 17.91 USD | $63.53B 428.87M USD | 12.28 | $213.98 1.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,429 9.65 USD |
+0.28
|
$63.09B 425.9M USD | $4K 27 USD | $1,421 9.59 USD | $1,431 9.66 USD | $63.09B 425.9M USD | 12.67 | $112.72 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,363 15.95 USD |
+0.21
|
$62.25B 420.21M USD | $14.8K 99.9 USD | $2,350 15.86 USD | $2,365 15.96 USD | $62.25B 420.21M USD | 36.43 | $64.85 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,810 45.97 USD |
-0.44
|
$62.01B 418.56M USD | $1.3K 8.78 USD | $6,810 45.97 USD | $6,890 46.51 USD | $62.01B 418.56M USD | 15.48 | $439.81 2.97 USD | |
| Mandom Corporation 4917.T | $1,341 9.05 USD |
-1.4
|
$60.53B 408.59M USD | $29K 195.76 USD | $1,340 9.05 USD | $1,353 9.13 USD | $60.53B 408.59M USD | 26.64 | $50.32 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,380 9.32 USD |
+0.58
|
$59.45B 401.33M USD | $6.9K 46.58 USD | $1,364 9.21 USD | $1,385 9.35 USD | $59.45B 401.33M USD | 11.33 | $121.7 0.82 USD | |
| Kanro Inc. 2216.T | $4,200 28.35 USD |
-1.29
|
$58.99B 398.23M USD | $116.9K 789.11 USD | $4,110 27.74 USD | $4,225 28.52 USD | $58.99B 398.23M USD | 18.04 | $232.75 1.57 USD | |
| Hokuto Corporation 1379.T | $1,847 12.47 USD |
+0.22
|
$58.83B 397.09M USD | $6.5K 43.88 USD | $1,843 12.44 USD | $1,856 12.53 USD | $58.83B 397.09M USD | 12.83 | $143.94 0.97 USD | |
| Mammy Mart Corporation 9823.T | $5,520 37.26 USD |
+1.66
|
$55.4B 373.98M USD | $900 6.08 USD | $5,430 36.65 USD | $5,520 37.26 USD | $55.4B 373.98M USD | 11.65 | $473.5 3.2 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,507 10.17 USD |
+1.07
|
$52.34B 353.33M USD | $61.5K 415.14 USD | $1,490 10.06 USD | $1,535 10.36 USD | $52.34B 353.33M USD | 10.61 | $141.94 0.96 USD | |
| Yokorei Co.,Ltd. 2874.T | $860 5.81 USD |
+0.12
|
$51.15B 345.31M USD | $13K 87.75 USD | $856 5.78 USD | $863 5.83 USD | $51.15B 345.31M USD | 18.20 | $47.25 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,235 28.59 USD |
+0.36
|
$50.6B 341.56M USD | $3.3K 22.28 USD | $4,220 28.49 USD | $4,250 28.69 USD | $50.6B 341.56M USD | 7.06 | $599.24 4.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,856 12.53 USD |
+0.76
|
$49.34B 333.05M USD | $2.9K 19.58 USD | $1,848 12.47 USD | $1,856 12.53 USD | $49.34B 333.05M USD | 24.16 | $76.81 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,610 31.12 USD |
+0.11
|
$49.18B 331.97M USD | $600 4.05 USD | $4,605 31.09 USD | $4,610 31.12 USD | $49.18B 331.97M USD | 21.25 | $216.9 1.46 USD | |
| Ya-Man Ltd. 6630.T | $856 5.78 USD |
-3.06
|
$47.89B 323.3M USD | $308.5K 2.08K USD | $844 5.7 USD | $863 5.83 USD | $47.89B 323.3M USD | 130.28 | $6.57 0.04 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,169 7.89 USD |
-0.09
|
$46.93B 316.77M USD | $16.4K 110.7 USD | $1,161 7.84 USD | $1,172 7.91 USD | $46.93B 316.77M USD | 30.27 | $38.61 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}