Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (264)
- {{country.name}}
- All countries
- Japan (264)
Tokyo (264)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (264)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,072 40.99 USD |
+2.08
|
¥11T 72.76B USD | ¥8M 55.25K USD | ¥5,946 40.14 USD | ¥6,089 41.1 USD | ¥11T 72.76B USD | 21.59 | ¥281 1.9 USD | ||
Kao Corporation
4452.T
JP
|
¥6,544 44.17 USD |
+4.85
|
¥6T 39.96B USD | ¥4M 23.6K USD | ¥6,390 43.13 USD | ¥6,584 44.44 USD | ¥6T 39.96B USD | 28.20 | ¥232 1.57 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 38.62 USD |
-0.37
|
¥5T 36.91B USD | ¥5M 31K USD | ¥5,657 38.19 USD | ¥5,890 39.76 USD | ¥5T 36.91B USD | 41.32 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,904 12.85 USD |
-0.37
|
¥4T 29.7B USD | ¥5M 31.01K USD | ¥1,886 12.73 USD | ¥1,927 13.01 USD | ¥4T 29.7B USD | 16.02 | ¥119 0.8 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥823 5.56 USD |
+0.28
|
¥2T 16.61B USD | ¥12M 80.85K USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥2T 16.61B USD | 24.63 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,563 10.55 USD |
+1.49
|
¥2T 15.43B USD | ¥7M 46.69K USD | ¥1,542 10.41 USD | ¥1,564 10.55 USD | ¥2T 15.43B USD | 13.53 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,860 19.31 USD |
+1.6
|
¥2T 15.43B USD | ¥3M 21.92K USD | ¥2,814 19 USD | ¥2,870 19.37 USD | ¥2T 15.43B USD | 15.69 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥948 6.4 USD |
+1.44
|
¥2T 11.01B USD | ¥5M 36.88K USD | ¥934 6.31 USD | ¥952 6.43 USD | ¥2T 11.01B USD | 27.47 | ¥35 0.23 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,955 33.45 USD |
+1.39
|
¥2T 10.8B USD | ¥415K 2.8K USD | ¥4,884 32.97 USD | ¥4,982 33.63 USD | ¥2T 10.8B USD | 71.81 | ¥69 0.47 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 11.03 USD |
-0.18
|
¥2T 10.22B USD | ¥3M 18.48K USD | ¥1,622 10.95 USD | ¥1,648 11.12 USD | ¥2T 10.22B USD | 24.75 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,515 30.48 USD |
+1.48
|
¥1T 9.42B USD | ¥950K 6.42K USD | ¥4,456 30.08 USD | ¥4,521 30.52 USD | ¥1T 9.42B USD | 15.72 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,574 17.37 USD |
+2.94
|
¥1T 6.94B USD | ¥3M 20.05K USD | ¥2,482 16.76 USD | ¥2,589 17.48 USD | ¥1T 6.94B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,786 25.56 USD |
+0.96
|
¥1T 6.93B USD | ¥861K 5.81K USD | ¥3,750 25.31 USD | ¥3,807 25.7 USD | ¥1T 6.93B USD | 29.24 | ¥129 0.87 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,066 13.95 USD |
+1.35
|
¥805B 5.44B USD | ¥1M 8.24K USD | ¥1,990 13.44 USD | ¥2,069 13.97 USD | ¥805B 5.44B USD | 53.48 | ¥39 0.26 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,753 18.58 USD |
+1.01
|
¥795B 5.36B USD | ¥830K 5.6K USD | ¥2,718 18.34 USD | ¥2,777 18.75 USD | ¥795B 5.36B USD | 18.28 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,756 18.61 USD |
+0.88
|
¥791B 5.34B USD | ¥1M 8.65K USD | ¥2,689 18.15 USD | ¥2,756 18.61 USD | ¥791B 5.34B USD | 17.63 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,318 29.15 USD |
+0.26
|
¥702B 4.74B USD | ¥1M 8.05K USD | ¥4,274 28.85 USD | ¥4,410 29.77 USD | ¥702B 4.74B USD | 0 | -¥297 -2.002 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,582 17.43 USD |
+0.72
|
¥573B 3.87B USD | ¥1M 8.33K USD | ¥2,526 17.05 USD | ¥2,582 17.43 USD | ¥573B 3.87B USD | 16.86 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 13.46 USD |
+1.76
|
¥558B 3.77B USD | ¥1M 8.71K USD | ¥1,964 13.26 USD | ¥2,004 13.53 USD | ¥558B 3.77B USD | 17.60 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 14.78 USD |
+1.96
|
¥549B 3.7B USD | ¥1M 8.28K USD | ¥2,140 14.45 USD | ¥2,196 14.83 USD | ¥549B 3.7B USD | 20.08 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,397 16.18 USD |
+1.78
|
¥542B 3.66B USD | ¥885K 5.98K USD | ¥2,343 15.82 USD | ¥2,406 16.24 USD | ¥542B 3.66B USD | 16.50 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,724 11.64 USD |
+1.59
|
¥477B 3.22B USD | ¥2M 12K USD | ¥1,702 11.49 USD | ¥1,730 11.68 USD | ¥477B 3.22B USD | 17.30 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,287 8.69 USD |
+1.22
|
¥390B 2.63B USD | ¥980K 6.61K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥390B 2.63B USD | 14.26 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,037 13.75 USD |
+1.52
|
¥244B 1.65B USD | ¥2M 11.05K USD | ¥2,002 13.52 USD | ¥2,058 13.89 USD | ¥244B 1.65B USD | 28.41 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,595 10.77 USD |
-0.81
|
¥83B 558.68M USD | ¥375K 2.53K USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥83B 558.68M USD | 24.03 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
0
|
¥45B 300.8M USD | ¥720K 4.86K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-2.94
|
¥11B 71.1M USD | ¥501K 3.38K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥176 1.19 USD |
-1.68
|
¥1B 8.85M USD | ¥128K 862.69 USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥1B 8.85M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,245 69.16 USD |
+4.19
|
¥997B 6.73B USD | ¥690K 4.65K USD | ¥9,849 66.48 USD | ¥10,255 69.22 USD | ¥997B 6.73B USD | 14.36 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,206 21.64 USD |
+1.94
|
¥631B 4.26B USD | ¥524K 3.54K USD | ¥3,149 21.26 USD | ¥3,224 21.76 USD | ¥631B 4.26B USD | 15.50 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,397 29.68 USD |
+1.64
|
¥601B 4.06B USD | ¥414K 2.8K USD | ¥4,330 29.23 USD | ¥4,409 29.76 USD | ¥601B 4.06B USD | 19.92 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,091 41.12 USD |
+1.87
|
¥573B 3.87B USD | ¥445K 3.01K USD | ¥5,957 40.21 USD | ¥6,117 41.29 USD | ¥573B 3.87B USD | 16.86 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,230 15.05 USD |
-2.62
|
¥429B 2.89B USD | ¥489K 3.3K USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥429B 2.89B USD | 36.90 | ¥60 0.41 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,580 37.67 USD |
+0.65
|
¥415B 2.8B USD | ¥917K 6.19K USD | ¥5,539 37.39 USD | ¥5,606 37.84 USD | ¥415B 2.8B USD | 113.64 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
0
|
¥402B 2.72B USD | ¥310K 2.09K USD | ¥6,636 44.79 USD | ¥6,645 44.86 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,422 16.35 USD |
-0.98
|
¥374B 2.52B USD | ¥531K 3.59K USD | ¥2,400 16.2 USD | ¥2,448 16.53 USD | ¥374B 2.52B USD | 29.76 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,898 19.56 USD |
+1.21
|
¥352B 2.38B USD | ¥345K 2.33K USD | ¥2,866 19.35 USD | ¥2,904 19.61 USD | ¥352B 2.38B USD | 20.70 | ¥140 0.94 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,956 26.7 USD |
+1.7
|
¥340B 2.3B USD | ¥289K 1.95K USD | ¥3,875 26.16 USD | ¥3,960 26.73 USD | ¥340B 2.3B USD | 30.48 | ¥130 0.88 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,467 36.9 USD |
+0.96
|
¥339B 2.29B USD | ¥657K 4.43K USD | ¥5,400 36.45 USD | ¥5,534 37.36 USD | ¥339B 2.29B USD | 68.96 | ¥79 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,898 19.56 USD |
+2.17
|
¥334B 2.25B USD | ¥542K 3.66K USD | ¥2,822 19.05 USD | ¥2,898 19.56 USD | ¥334B 2.25B USD | 23.63 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,674 24.8 USD |
-0.43
|
¥330B 2.23B USD | ¥177K 1.2K USD | ¥3,657 24.69 USD | ¥3,716 25.08 USD | ¥330B 2.23B USD | 46.08 | ¥80 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,872 19.38 USD |
+0.09
|
¥327B 2.21B USD | ¥453K 3.06K USD | ¥2,820 19.04 USD | ¥2,895 19.54 USD | ¥327B 2.21B USD | 11.38 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,260 49.01 USD |
-2.81
|
¥286B 1.93B USD | ¥104K 698.65 USD | ¥7,190 48.53 USD | ¥7,490 50.56 USD | ¥286B 1.93B USD | 26.04 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,024 33.91 USD |
+0.48
|
¥285B 1.92B USD | ¥500K 3.38K USD | ¥4,975 33.58 USD | ¥5,036 33.99 USD | ¥285B 1.92B USD | 18.97 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,273 8.59 USD |
+1.39
|
¥282B 1.9B USD | ¥735K 4.96K USD | ¥1,258 8.49 USD | ¥1,274 8.6 USD | ¥282B 1.9B USD | 29.76 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 31.83 USD |
+0.96
|
¥268B 1.81B USD | ¥132K 891.04 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥268B 1.81B USD | 13.22 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,614 17.65 USD |
+1.3
|
¥236B 1.6B USD | ¥691K 4.67K USD | ¥2,584 17.44 USD | ¥2,620 17.69 USD | ¥236B 1.6B USD | 16.20 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,837 19.15 USD |
+1.14
|
¥235B 1.58B USD | ¥498K 3.36K USD | ¥2,787 18.81 USD | ¥2,866 19.35 USD | ¥235B 1.58B USD | 11.03 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,715 25.08 USD |
+0.95
|
¥233B 1.57B USD | ¥197K 1.33K USD | ¥3,675 24.81 USD | ¥3,745 25.28 USD | ¥233B 1.57B USD | 16.94 | ¥219 1.48 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,587 17.46 USD |
+0.7
|
¥224B 1.51B USD | ¥108K 727.01 USD | ¥2,554 17.24 USD | ¥2,590 17.48 USD | ¥224B 1.51B USD | 11.89 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 24.87 USD |
+1.38
|
¥223B 1.5B USD | ¥349K 2.36K USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥223B 1.5B USD | 7.02 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,618 17.68 USD |
+2.31
|
¥220B 1.48B USD | ¥303K 2.05K USD | ¥2,566 17.32 USD | ¥2,620 17.68 USD | ¥220B 1.48B USD | 12.40 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,300 8.77 USD |
+1.21
|
¥196B 1.33B USD | ¥662K 4.47K USD | ¥1,288 8.7 USD | ¥1,300 8.78 USD | ¥196B 1.33B USD | 8.85 | ¥147 0.99 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,930 40.03 USD |
+2.24
|
¥179B 1.21B USD | ¥34K 230.86 USD | ¥5,830 39.35 USD | ¥5,930 40.03 USD | ¥179B 1.21B USD | 12.22 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
+0.72
|
¥177B 1.19B USD | ¥102K 689.88 USD | ¥4,145 27.98 USD | ¥4,195 28.32 USD | ¥177B 1.19B USD | 15.64 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,858 12.54 USD |
+1.64
|
¥170B 1.15B USD | ¥220K 1.48K USD | ¥1,836 12.39 USD | ¥1,861 12.56 USD | ¥170B 1.15B USD | 7.30 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,010 33.82 USD |
+0.3
|
¥160B 1.08B USD | ¥141K 953.14 USD | ¥4,980 33.62 USD | ¥5,060 34.16 USD | ¥160B 1.08B USD | 16.86 | ¥297 2.01 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,365 29.46 USD |
+1.04
|
¥149B 1.01B USD | ¥91K 612.25 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥149B 1.01B USD | 18.38 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,370 43 USD |
+1.27
|
¥133B 895.71M USD | ¥23K 155.26 USD | ¥6,280 42.39 USD | ¥6,370 43 USD | ¥133B 895.71M USD | 10.46 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,240 35.37 USD |
0
|
¥127B 855.13M USD | ¥26K 173.48 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥127B 855.13M USD | 15.06 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,355 15.9 USD |
+1.6
|
¥118B 799.02M USD | ¥61K 409.74 USD | ¥2,319 15.65 USD | ¥2,358 15.92 USD | ¥118B 799.02M USD | 25.77 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,996 13.47 USD |
+1.58
|
¥118B 796.95M USD | ¥209K 1.41K USD | ¥1,968 13.28 USD | ¥2,043 13.79 USD | ¥118B 796.95M USD | 37.31 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥110B 745.83M USD | ¥64K 431.34 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥110B 745.83M USD | 10.40 | ¥327 2.21 USD | ||
Earth Corporation
4985.T
JP
|
¥4,770 32.2 USD |
+1.71
|
¥104B 703.46M USD | ¥241K 1.63K USD | ¥4,715 31.83 USD | ¥4,810 32.47 USD | ¥104B 703.46M USD | 19.88 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 21.53 USD |
+0.95
|
¥102B 686.61M USD | ¥21K 141.08 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥102B 686.61M USD | 9.92 | ¥322 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.31
|
¥100B 677.4M USD | ¥39K 264.61 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.44 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,111 7.5 USD |
+2.11
|
¥98B 663.96M USD | ¥156K 1.05K USD | ¥1,085 7.32 USD | ¥1,111 7.5 USD | ¥98B 663.96M USD | 11.18 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,080 20.79 USD |
+0.16
|
¥90B 610.75M USD | ¥57K 382.74 USD | ¥3,055 20.62 USD | ¥3,105 20.96 USD | ¥90B 610.75M USD | 12.93 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,709 18.29 USD |
+1.57
|
¥86B 581.16M USD | ¥106K 717.55 USD | ¥2,648 17.87 USD | ¥2,712 18.31 USD | ¥86B 581.16M USD | 25.51 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,594 17.51 USD |
+0.54
|
¥85B 573.26M USD | ¥22K 147.83 USD | ¥2,572 17.36 USD | ¥2,601 17.56 USD | ¥85B 573.26M USD | 13.10 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,637 17.8 USD |
+0.08
|
¥84B 563.8M USD | ¥133K 896.44 USD | ¥2,615 17.65 USD | ¥2,648 17.87 USD | ¥84B 563.8M USD | 9.04 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,632 17.77 USD |
+0.96
|
¥83B 563.19M USD | ¥91K 614.95 USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥83B 563.19M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,395 9.42 USD |
-0.36
|
¥79B 532.45M USD | ¥91K 613.6 USD | ¥1,368 9.23 USD | ¥1,419 9.58 USD | ¥79B 532.45M USD | 18.79 | ¥74 0.5 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,225 8.27 USD |
+1.83
|
¥77B 523.01M USD | ¥158K 1.07K USD | ¥1,203 8.12 USD | ¥1,229 8.3 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,595 24.27 USD |
-0.55
|
¥77B 518.06M USD | ¥30K 200.48 USD | ¥3,580 24.17 USD | ¥3,665 24.74 USD | ¥77B 518.06M USD | 8.57 | ¥419 2.83 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,985 20.15 USD |
+1.53
|
¥72B 487.05M USD | ¥4K 29.7 USD | ¥2,941 19.85 USD | ¥2,990 20.18 USD | ¥72B 487.05M USD | 12.21 | ¥244 1.65 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,115 27.78 USD |
+0.73
|
¥68B 460.36M USD | ¥56K 376.67 USD | ¥4,075 27.51 USD | ¥4,130 27.88 USD | ¥68B 460.36M USD | 17.73 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,191 8.04 USD |
-0.25
|
¥68B 459.4M USD | ¥94K 631.83 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥68B 459.4M USD | 8.16 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,053 13.86 USD |
+1.08
|
¥68B 458.92M USD | ¥50K 340.21 USD | ¥2,031 13.71 USD | ¥2,059 13.9 USD | ¥68B 458.92M USD | 14.30 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,725 11.64 USD |
+1.41
|
¥63B 424.07M USD | ¥16K 105.3 USD | ¥1,690 11.41 USD | ¥1,725 11.64 USD | ¥63B 424.07M USD | 18.93 | ¥91 0.61 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,220 8.24 USD |
+0.66
|
¥62B 419.65M USD | ¥132K 888.34 USD | ¥1,201 8.11 USD | ¥1,221 8.24 USD | ¥62B 419.65M USD | 10.14 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,372 16.01 USD |
+1.32
|
¥61B 412.71M USD | ¥35K 238.28 USD | ¥2,335 15.76 USD | ¥2,379 16.06 USD | ¥61B 412.71M USD | 30.12 | ¥79 0.53 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,267 15.3 USD |
+2.12
|
¥60B 402.87M USD | ¥31K 207.23 USD | ¥2,212 14.93 USD | ¥2,267 15.3 USD | ¥60B 402.87M USD | 14.99 | ¥151 1.02 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,350 9.11 USD |
+0.52
|
¥59B 398.7M USD | ¥69K 466.44 USD | ¥1,335 9.01 USD | ¥1,351 9.12 USD | ¥59B 398.7M USD | 12.37 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,837 12.4 USD |
-0.86
|
¥58B 388.7M USD | ¥122K 822.18 USD | ¥1,815 12.25 USD | ¥1,855 12.52 USD | ¥58B 388.7M USD | 9.57 | ¥192 1.29 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,340 9.05 USD |
-0.15
|
¥57B 385.8M USD | ¥53K 359.11 USD | ¥1,329 8.97 USD | ¥1,341 9.05 USD | ¥57B 385.8M USD | 11.19 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,680 31.59 USD |
0
|
¥55B 371.69M USD | ¥32K 217.36 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥55B 371.69M USD | 11.38 | ¥411 2.77 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,005 27.03 USD |
-0.37
|
¥54B 367.86M USD | ¥46K 309.16 USD | ¥4,000 27 USD | ¥4,025 27.17 USD | ¥54B 367.86M USD | 32.57 | ¥123 0.83 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥54B 367.78M USD | ¥16K 107.33 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥54B 367.78M USD | 121.95 | ¥28 0.19 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,035 27.24 USD |
+0.25
|
¥54B 365.29M USD | ¥68K 461.72 USD | ¥3,965 26.76 USD | ¥4,065 27.44 USD | ¥54B 365.29M USD | 10.06 | ¥401 2.71 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,239 15.11 USD |
+0.54
|
¥54B 364.14M USD | ¥50K 334.14 USD | ¥2,228 15.04 USD | ¥2,253 15.21 USD | ¥54B 364.14M USD | 5.59 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,824 12.31 USD |
-1.99
|
¥52B 353.32M USD | ¥48K 327.39 USD | ¥1,816 12.26 USD | ¥1,871 12.63 USD | ¥52B 353.32M USD | 9.56 | ¥191 1.29 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,803 12.17 USD |
+1.41
|
¥52B 353.05M USD | ¥31K 209.26 USD | ¥1,766 11.92 USD | ¥1,806 12.19 USD | ¥52B 353.05M USD | 0 | -¥194 -1.3 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,385 29.6 USD |
+0.57
|
¥52B 351.57M USD | ¥46K 308.49 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥52B 351.57M USD | 7.61 | ¥576 3.89 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,512 10.21 USD |
-3.14
|
¥52B 348.79M USD | ¥89K 602.8 USD | ¥1,508 10.18 USD | ¥1,547 10.44 USD | ¥52B 348.79M USD | 18.24 | ¥83 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}