Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,169 28.14 USD |
+0.02
|
$7.4T 49.96B USD | $2.06M 13.92K USD | $4,142 27.96 USD | $4,180 28.22 USD | $7.4T 49.96B USD | 15.34 | $271.75 1.83 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,991 13.44 USD |
-0.43
|
$5.21T 35.14B USD | $4.62M 31.19K USD | $1,970.5 13.3 USD | $2,011.5 13.58 USD | $5.21T 35.14B USD | 368.70 | $5.4 0.04 USD | |
| Kao Corporation 4452.T | $6,223 42.01 USD |
-0.59
|
$2.89T 19.53B USD | $618.4K 4.17K USD | $6,189 41.78 USD | $6,296 42.5 USD | $2.89T 19.53B USD | 65.83 | $94.53 0.64 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,538 37.38 USD |
-1.3
|
$2.84T 19.18B USD | $409.3K 2.76K USD | $5,498 37.11 USD | $5,596 37.77 USD | $2.84T 19.18B USD | 30.46 | $181.8 1.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,477 36.97 USD |
-1.67
|
$2.78T 18.73B USD | $689.1K 4.65K USD | $5,428 36.64 USD | $5,538 37.38 USD | $2.78T 18.73B USD | 16.92 | $323.62 2.18 USD | |
| Unicharm Corporation 8113.T | $4,544 30.67 USD |
-1.88
|
$2.68T 18.1B USD | $442K 2.98K USD | $4,534 30.61 USD | $4,600 31.05 USD | $2.68T 18.1B USD | 31.24 | $145.41 0.98 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,916 26.43 USD |
-1.66
|
$2.34T 15.78B USD | $637.7K 4.3K USD | $3,896 26.3 USD | $3,966 26.77 USD | $2.34T 15.78B USD | 30.16 | $129.81 0.88 USD | |
| Kikkoman Corporation 2801.T | $1,895.5 12.8 USD |
-1.71
|
$1.8T 12.17B USD | $558.9K 3.77K USD | $1,881.5 12.7 USD | $1,909.5 12.89 USD | $1.8T 12.17B USD | 34.24 | $55.35 0.37 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,209 14.91 USD |
+0.89
|
$1.79T 12.08B USD | $1.78M 11.99K USD | $2,174 14.68 USD | $2,209.5 14.91 USD | $1.79T 12.08B USD | 15.86 | $139.25 0.94 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,154 34.79 USD |
-0.73
|
$1.59T 10.75B USD | $179.1K 1.21K USD | $5,135 34.66 USD | $5,199 35.09 USD | $1.59T 10.75B USD | 19.23 | $267.91 1.81 USD | |
| Shiseido Company, Limited 4911.T | $3,960 26.73 USD |
-2.41
|
$1.58T 10.68B USD | $1.51M 10.22K USD | $3,943 26.62 USD | $4,015 27.1 USD | $1.58T 10.68B USD | 72.82 | $54.38 0.37 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,096 27.65 USD |
-0.32
|
$1.25T 8.41B USD | $292.5K 1.97K USD | $4,061 27.41 USD | $4,109 27.74 USD | $1.25T 8.41B USD | 21.30 | $192.3 1.3 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
+0.05
|
$1.03T 6.98B USD | $476.5K 3.22K USD | $10,325 69.7 USD | $10,340 69.8 USD | $1.03T 6.98B USD | 19.85 | $520.38 3.51 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,344 22.57 USD |
+0.3
|
$933.33B 6.3B USD | $311.6K 2.1K USD | $3,317 22.39 USD | $3,351 22.62 USD | $933.33B 6.3B USD | 13.91 | $240.38 1.62 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,951.5 19.92 USD |
-0.05
|
$894.72B 6.04B USD | $592.1K 4K USD | $2,923 19.73 USD | $2,959.5 19.98 USD | $894.72B 6.04B USD | 19.29 | $152.97 1.03 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,807 25.7 USD |
-1.12
|
$784.07B 5.29B USD | $211.2K 1.43K USD | $3,768 25.44 USD | $3,827 25.83 USD | $784.07B 5.29B USD | 26.02 | $146.3 0.99 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,465 23.39 USD |
-1.73
|
$764.97B 5.16B USD | $743K 5.02K USD | $3,453 23.31 USD | $3,520 23.76 USD | $764.97B 5.16B USD | 31.09 | $111.42 0.75 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,951 19.92 USD |
-0.2
|
$673.24B 4.54B USD | $315.2K 2.13K USD | $2,906.5 19.62 USD | $2,960 19.98 USD | $673.24B 4.54B USD | 21.83 | $135.13 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $2,093.5 14.13 USD |
+0.53
|
$622.56B 4.2B USD | $197.4K 1.33K USD | $2,057.5 13.89 USD | $2,093.5 14.13 USD | $622.56B 4.2B USD | 14.80 | $141.4 0.95 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,563 37.55 USD |
-2.27
|
$413.55B 2.79B USD | $1.52M 10.26K USD | $5,541 37.4 USD | $5,659 38.2 USD | $413.55B 2.79B USD | 20.75 | $268.09 1.81 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,268 15.31 USD |
+0.78
|
$406.96B 2.75B USD | $314K 2.12K USD | $2,244 15.15 USD | $2,280 15.39 USD | $406.96B 2.75B USD | 219.13 | $10.35 0.07 USD | |
| Lion Corporation 4912.T | $1,357 9.16 USD |
-0.15
|
$375.46B 2.53B USD | $355K 2.4K USD | $1,353.5 9.14 USD | $1,360.5 9.18 USD | $375.46B 2.53B USD | 26.41 | $51.37 0.35 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,405.5 9.49 USD |
-1.95
|
$310.95B 2.1B USD | $519.7K 3.51K USD | $1,404 9.48 USD | $1,429 9.65 USD | $310.95B 2.1B USD | 32.25 | $43.58 0.29 USD | |
| Nissui Corporation 1332.T | $949.5 6.41 USD |
-0.28
|
$295.13B 1.99B USD | $541.8K 3.66K USD | $936.5 6.32 USD | $951.4 6.42 USD | $295.13B 1.99B USD | 12.88 | $73.7 0.5 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,676 11.31 USD |
+1.12
|
$260.78B 1.76B USD | $677.6K 4.57K USD | $1,643 11.09 USD | $1,687.5 11.39 USD | $260.78B 1.76B USD | 25.53 | $65.64 0.44 USD | |
| Fancl Corporation 4921.T | $1,923.5 12.98 USD |
-2.66
|
$232.66B 1.57B USD | $631.8K 4.26K USD | $1,906.5 12.87 USD | $1,965.5 13.27 USD | $232.66B 1.57B USD | 30.90 | $62.24 0.42 USD | |
| Takara Holdings Inc. 2531.T | $1,017.5 6.87 USD |
-0.93
|
$198.87B 1.34B USD | $393.3K 2.65K USD | $1,015 6.85 USD | $1,026 6.93 USD | $198.87B 1.34B USD | 12.52 | $81.24 0.55 USD | |
| Pigeon Corporation 7956.T | $1,408 9.5 USD |
-1.61
|
$168.38B 1.14B USD | $1.02M 6.9K USD | $1,406 9.49 USD | $1,427 9.63 USD | $168.38B 1.14B USD | 22.66 | $62.11 0.42 USD | |
| Euglena Co., Ltd. 2931.T | $534 3.6 USD |
-2.02
|
$71.9B 485.36M USD | $651K 4.39K USD | $530 3.58 USD | $541 3.65 USD | $71.9B 485.36M USD | 0 | -$22.78 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $277 1.87 USD |
0
|
$42.76B 288.63M USD | $1.08M 7.29K USD | $275 1.86 USD | $279 1.88 USD | $42.76B 288.63M USD | 26.03 | $10.64 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $190 1.28 USD |
-4.5
|
$26.43B 178.44M USD | $2.23M 15.07K USD | $190 1.28 USD | $202 1.36 USD | $26.43B 178.44M USD | 26.61 | $7.14 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,592 64.75 USD |
+0.26
|
$979.6B 6.61B USD | $113.8K 768.18 USD | $9,456 63.83 USD | $9,598 64.79 USD | $979.6B 6.61B USD | 20.54 | $466.87 3.15 USD | |
| NH Foods Ltd. 2282.T | $5,130 34.63 USD |
+0.47
|
$525.85B 3.55B USD | $100.7K 679.75 USD | $5,054 34.12 USD | $5,136 34.67 USD | $525.85B 3.55B USD | 20.01 | $256.32 1.73 USD | |
| Nichirei Corporation 2871.T | $4,116 27.78 USD |
-0.36
|
$525.7B 3.55B USD | $100.3K 677.05 USD | $4,048 27.33 USD | $4,132 27.89 USD | $525.7B 3.55B USD | 21.15 | $194.57 1.31 USD | |
| Sapporo Holdings Limited 2501.T | $5,927 40.01 USD |
-2.05
|
$461.71B 3.12B USD | $127.5K 860.66 USD | $5,860 39.56 USD | $5,971 40.31 USD | $461.71B 3.12B USD | 52.94 | $111.94 0.76 USD | |
| Calbee, Inc. 2229.T | $3,578 24.15 USD |
-1.62
|
$446.82B 3.02B USD | $90.5K 610.9 USD | $3,552 23.98 USD | $3,591 24.24 USD | $446.82B 3.02B USD | 23.03 | $155.3 1.05 USD | |
| Kewpie Corporation 2809.T | $3,120 21.06 USD |
+0.48
|
$433.69B 2.93B USD | $200.8K 1.36K USD | $3,079 20.78 USD | $3,129 21.12 USD | $433.69B 2.93B USD | 24.15 | $129.17 0.87 USD | |
| KOSÉ Corporation 4922.T | $7,500 50.63 USD |
-1.96
|
$427.93B 2.89B USD | $93.1K 628.45 USD | $7,477 50.47 USD | $7,606 51.34 USD | $427.93B 2.89B USD | 36.71 | $204.26 1.38 USD | |
| Ito En, Ltd. 2593.T | $3,762 25.39 USD |
-0.69
|
$391.52B 2.64B USD | $226K 1.53K USD | $3,745 25.28 USD | $3,770 25.45 USD | $391.52B 2.64B USD | 27.51 | $136.75 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,937 60.33 USD |
-0.2
|
$363.31B 2.45B USD | $20.2K 136.36 USD | $8,846 59.71 USD | $8,998 60.74 USD | $363.31B 2.45B USD | 17.50 | $510.44 3.45 USD | |
| Kagome Co., Ltd. 2811.T | $3,697 24.96 USD |
-0.22
|
$318.37B 2.15B USD | $32.6K 220.06 USD | $3,665 24.74 USD | $3,710 25.04 USD | $318.37B 2.15B USD | 30.51 | $121.15 0.82 USD | |
| House Foods Group Inc. 2810.T | $3,069 20.72 USD |
-0.52
|
$297.32B 2.01B USD | $32.2K 217.36 USD | $3,053 20.61 USD | $3,071 20.73 USD | $297.32B 2.01B USD | 16.20 | $189.42 1.28 USD | |
| Paltac Corporation 8283.T | $4,366 29.47 USD |
+0.18
|
$274.39B 1.85B USD | $27.2K 183.61 USD | $4,332 29.24 USD | $4,377 29.55 USD | $274.39B 1.85B USD | 12.68 | $344.28 2.32 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,247 28.67 USD |
-0.33
|
$270.07B 1.82B USD | $32.6K 220.06 USD | $4,221 28.49 USD | $4,260 28.76 USD | $270.07B 1.82B USD | 19.09 | $222.42 1.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,110 20.99 USD |
-0.54
|
$269.92B 1.82B USD | $45.4K 306.46 USD | $3,090 20.86 USD | $3,125 21.09 USD | $269.92B 1.82B USD | 4.07 | $762.36 5.15 USD | |
| Benesse Holdings, Inc. 9783.T | $2,589.5 17.48 USD |
0
|
$249.84B 1.69B USD | $82.9K 559.6 USD | $2,589 17.48 USD | $2,592 17.5 USD | $249.84B 1.69B USD | 26.45 | $97.88 0.66 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,540 37.4 USD |
0
|
$240.64B 1.62B USD | $15.2K 102.6 USD | $5,420 36.59 USD | $5,560 37.53 USD | $240.64B 1.62B USD | 11.23 | $493.06 3.33 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,135 27.91 USD |
0
|
$234.52B 1.58B USD | $17.3K 116.78 USD | $4,105 27.71 USD | $4,140 27.95 USD | $234.52B 1.58B USD | 16.07 | $257.2 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,570 17.35 USD |
-0.33
|
$232.87B 1.57B USD | $104.5K 705.4 USD | $2,551 17.22 USD | $2,580 17.42 USD | $232.87B 1.57B USD | 15.54 | $165.28 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,830 19.1 USD |
+0.46
|
$212.93B 1.44B USD | $51.1K 344.94 USD | $2,786 18.81 USD | $2,845 19.2 USD | $212.93B 1.44B USD | 23.52 | $120.29 0.81 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,375 16.03 USD |
+0.55
|
$204.17B 1.38B USD | $33.1K 223.43 USD | $2,350 15.86 USD | $2,376 16.04 USD | $204.17B 1.38B USD | 33.85 | $70.15 0.47 USD | |
| Life Corporation 8194.T | $4,135 27.91 USD |
-0.48
|
$194.06B 1.31B USD | $75.5K 509.65 USD | $4,080 27.54 USD | $4,230 28.55 USD | $194.06B 1.31B USD | 11.45 | $361.07 2.44 USD | |
| Nippn Corporation 2001.T | $2,451 16.54 USD |
-1.61
|
$191.12B 1.29B USD | $108.8K 734.43 USD | $2,426 16.38 USD | $2,461 16.61 USD | $191.12B 1.29B USD | 13.27 | $184.58 1.25 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.19
|
$181.03B 1.22B USD | $6.8K 45.9 USD | $5,280 35.64 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 24.16 | $219.3 1.48 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,652 17.9 USD |
+0.42
|
$179.13B 1.21B USD | $34.1K 230.18 USD | $2,624 17.71 USD | $2,660 17.96 USD | $179.13B 1.21B USD | 12.24 | $216.56 1.46 USD | |
| Belc CO., LTD. 9974.T | $7,950 53.66 USD |
-0.25
|
$165.72B 1.12B USD | $35.3K 238.28 USD | $7,820 52.79 USD | $7,980 53.87 USD | $165.72B 1.12B USD | 15.51 | $512.47 3.46 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,100 34.43 USD |
-0.2
|
$165.3B 1.12B USD | $21.1K 142.43 USD | $5,050 34.09 USD | $5,110 34.49 USD | $165.3B 1.12B USD | 11.79 | $432.31 2.92 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,140 34.7 USD |
0
|
$163.7B 1.11B USD | $7.3K 49.28 USD | $5,070 34.22 USD | $5,140 34.7 USD | $163.7B 1.11B USD | 26.45 | $194.29 1.31 USD | |
| Sakata Seed Corporation 1377.T | $3,590 24.23 USD |
-0.83
|
$158.36B 1.07B USD | $62.5K 421.89 USD | $3,585 24.2 USD | $3,610 24.37 USD | $158.36B 1.07B USD | 19.25 | $186.43 1.26 USD | |
| Maruha Nichiro Corporation 1333.T | $3,071 20.73 USD |
+0.49
|
$154.67B 1.04B USD | $50.4K 340.21 USD | $3,014 20.35 USD | $3,077 20.77 USD | $154.67B 1.04B USD | 6.85 | $448.01 3.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,710 31.79 USD |
+0.96
|
$146.74B 990.55M USD | $7.8K 52.65 USD | $4,615 31.15 USD | $4,710 31.79 USD | $146.74B 990.55M USD | 12.78 | $368.54 2.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,880 59.94 USD |
-4.31
|
$123.82B 835.81M USD | $46.5K 313.89 USD | $8,880 59.94 USD | $9,130 61.63 USD | $123.82B 835.81M USD | 22.04 | $402.75 2.72 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,485 23.52 USD |
0
|
$116.55B 786.75M USD | $11.4K 76.95 USD | $3,465 23.39 USD | $3,495 23.59 USD | $116.55B 786.75M USD | 8.27 | $421.34 2.84 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,266 15.3 USD |
-0.35
|
$113.88B 768.69M USD | $40.3K 272.04 USD | $2,259 15.25 USD | $2,277 15.37 USD | $113.88B 768.69M USD | 23.50 | $96.42 0.65 USD | |
| S Foods Inc. 2292.T | $3,415 23.05 USD |
+0.44
|
$107.99B 728.94M USD | $34.1K 230.18 USD | $3,350 22.61 USD | $3,415 23.05 USD | $107.99B 728.94M USD | 9.02 | $378.42 2.55 USD | |
| Kansai Food Market Ltd. 9919.T | $1,783 12.04 USD |
+0.17
|
$101.77B 686.94M USD | $11.9K 80.33 USD | $1,761 11.89 USD | $1,794 12.11 USD | $101.77B 686.94M USD | 15.67 | $113.74 0.77 USD | |
| Halows Co.,Ltd. 2742.T | $4,690 31.66 USD |
+0.75
|
$100.17B 676.2M USD | $21.3K 143.78 USD | $4,600 31.05 USD | $4,725 31.9 USD | $100.17B 676.2M USD | 11.71 | $400.33 2.7 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
0
|
$98.28B 663.41M USD | $2.5K 16.88 USD | $3,060 20.66 USD | $3,085 20.82 USD | $98.28B 663.41M USD | 11.83 | $260.68 1.76 USD | |
| Milbon Co., Ltd. 4919.T | $3,015 20.35 USD |
-2.68
|
$98.11B 662.26M USD | $77K 519.77 USD | $3,012 20.33 USD | $3,063 20.68 USD | $98.11B 662.26M USD | 24.51 | $122.99 0.83 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,040 20.52 USD |
-0.49
|
$98.1B 662.23M USD | $19.1K 128.93 USD | $3,025 20.42 USD | $3,045 20.55 USD | $98.1B 662.23M USD | 6.68 | $454.89 3.07 USD | |
| Earth Corporation 4985.T | $4,325 29.19 USD |
-0.35
|
$95.7B 645.99M USD | $18.3K 123.53 USD | $4,310 29.09 USD | $4,345 29.33 USD | $95.7B 645.99M USD | 23.28 | $185.75 1.25 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-0.14
|
$91.22B 615.76M USD | $2.4K 16.2 USD | $7,160 48.33 USD | $7,250 48.94 USD | $91.22B 615.76M USD | 16.23 | $442.8 2.99 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,748 18.55 USD |
-0.11
|
$90.22B 608.98M USD | $20.4K 137.71 USD | $2,712 18.31 USD | $2,755 18.6 USD | $90.22B 608.98M USD | 11.86 | $231.63 1.56 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,160 28.08 USD |
-0.36
|
$87.71B 592.05M USD | $12K 81 USD | $4,135 27.91 USD | $4,175 28.18 USD | $87.71B 592.05M USD | 38.47 | $108.13 0.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,671 18.03 USD |
-0.04
|
$84.1B 567.69M USD | $21.3K 143.78 USD | $2,656 17.93 USD | $2,680 18.09 USD | $84.1B 567.69M USD | 18.96 | $140.81 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $5,740 38.75 USD |
-2.05
|
$81.82B 552.28M USD | $28.6K 193.06 USD | $5,710 38.54 USD | $5,810 39.22 USD | $81.82B 552.28M USD | 13.25 | $433.05 2.92 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,822 12.3 USD |
-2.04
|
$78.19B 527.8M USD | $14.1K 95.18 USD | $1,808 12.2 USD | $1,831 12.36 USD | $78.19B 527.8M USD | 19.59 | $93 0.63 USD | |
| Shoei Foods Corporation 8079.T | $4,520 30.51 USD |
-0.66
|
$76.13B 513.88M USD | $100.5K 678.4 USD | $4,495 30.34 USD | $4,555 30.75 USD | $76.13B 513.88M USD | 24.95 | $181.09 1.22 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,224 15.01 USD |
-0.18
|
$72.86B 491.83M USD | $19.4K 130.96 USD | $2,207 14.9 USD | $2,224 15.01 USD | $72.86B 491.83M USD | 14.53 | $153.06 1.03 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.37
|
$72.54B 489.67M USD | $6.9K 46.58 USD | $2,690 18.16 USD | $2,723 18.38 USD | $72.54B 489.67M USD | 14.19 | $191.58 1.29 USD | |
| Inageya Co., Ltd. 8182.T | $1,454 9.81 USD |
+1.11
|
$67.39B 454.92M USD | $68.3K 461.04 USD | $1,434 9.68 USD | $1,464 9.88 USD | $67.39B 454.92M USD | 0 | -$13.08 -0.08 USD | |
| J-Oil Mills, Inc. 2613.T | $1,991 13.44 USD |
+0.25
|
$65.85B 444.53M USD | $18.6K 125.56 USD | $1,969 13.29 USD | $1,996 13.47 USD | $65.85B 444.53M USD | 10.98 | $181.32 1.22 USD | |
| Lifedrink Company, Inc. 2585.T | $5,050 34.09 USD |
-0.79
|
$65.71B 443.59M USD | $33.2K 224.11 USD | $4,955 33.45 USD | $5,050 34.09 USD | $65.71B 443.59M USD | 21.29 | $237.19 1.6 USD | |
| Insource Co., Ltd. 6200.T | $779 5.26 USD |
-2.99
|
$65.32B 440.95M USD | $230.3K 1.55K USD | $768 5.18 USD | $785 5.3 USD | $65.32B 440.95M USD | 23.49 | $33.16 0.22 USD | |
| G-7 Holdings Inc. 7508.T | $1,465 9.89 USD |
+0.55
|
$64.55B 435.75M USD | $11.9K 80.33 USD | $1,433 9.67 USD | $1,466 9.9 USD | $64.55B 435.75M USD | 15.63 | $93.69 0.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,490 16.81 USD |
-0.28
|
$64.18B 433.25M USD | $8.1K 54.68 USD | $2,489 16.8 USD | $2,497 16.86 USD | $64.18B 433.25M USD | 66.04 | $37.7 0.25 USD | |
| MTG Co., Ltd. 7806.T | $1,536 10.37 USD |
-0.65
|
$60.55B 408.73M USD | $5.4K 36.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $60.55B 408.73M USD | 29.39 | $52.25 0.35 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,020 6.89 USD |
-0.2
|
$59.99B 404.94M USD | $47.5K 320.64 USD | $1,009 6.81 USD | $1,021 6.89 USD | $59.99B 404.94M USD | 17.79 | $57.33 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,010 13.57 USD |
-5.01
|
$58.55B 395.22M USD | $72K 486.02 USD | $1,960 13.23 USD | $2,041 13.78 USD | $58.55B 395.22M USD | 16.78 | $119.77 0.81 USD | |
| Mandom Corporation 4917.T | $1,294 8.73 USD |
-1.45
|
$58.19B 392.79M USD | $97.5K 658.15 USD | $1,291 8.71 USD | $1,306 8.82 USD | $58.19B 392.79M USD | 34.22 | $37.81 0.26 USD | |
| Hokuto Corporation 1379.T | $1,828 12.34 USD |
-0.44
|
$57.99B 391.46M USD | $15.9K 107.33 USD | $1,825 12.32 USD | $1,835 12.39 USD | $57.99B 391.46M USD | 54.69 | $33.42 0.23 USD | |
| Bourbon Corporation 2208.T | $2,407 16.25 USD |
+1.6
|
$57.83B 390.35M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,410 16.27 USD | $57.83B 390.35M USD | 25.98 | $92.63 0.63 USD | |
| S&B Foods Inc. 2805.T | $4,545 30.68 USD |
+0.55
|
$54.92B 370.76M USD | $3.4K 22.95 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.92B 370.76M USD | 10.67 | $425.78 2.87 USD | |
| Fujicco Co., Ltd. 2908.T | $1,906 12.87 USD |
-0.26
|
$54.25B 366.22M USD | $11.1K 74.93 USD | $1,904 12.85 USD | $1,909 12.89 USD | $54.25B 366.22M USD | 32.69 | $58.29 0.39 USD | |
| Ya-Man Ltd. 6630.T | $980 6.62 USD |
+0.31
|
$53.92B 363.98M USD | $65.2K 440.12 USD | $975 6.58 USD | $982 6.63 USD | $53.92B 363.98M USD | 35.95 | $27.26 0.18 USD | |
| Starzen Company Limited 8043.T | $2,771 18.71 USD |
+0.22
|
$53.87B 363.65M USD | $5.8K 39.15 USD | $2,745 18.53 USD | $2,776 18.74 USD | $53.87B 363.65M USD | 7.07 | $391.8 2.64 USD | |
| Mammy Mart Corporation 9823.T | $5,140 34.7 USD |
-4.1
|
$51.33B 346.5M USD | $2.9K 19.58 USD | $5,140 34.7 USD | $5,220 35.24 USD | $51.33B 346.5M USD | 11.11 | $462.57 3.12 USD | |
| Nagase Brothers Inc. 9733.T | $1,903 12.85 USD |
-0.16
|
$50.1B 338.18M USD | $12K 81 USD | $1,897 12.81 USD | $1,906 12.87 USD | $50.1B 338.18M USD | 21.99 | $86.53 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,615 31.15 USD |
+0.65
|
$49.23B 332.33M USD | $1.8K 12.15 USD | $4,575 30.88 USD | $4,615 31.15 USD | $49.23B 332.33M USD | 20.41 | $226.04 1.53 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,170 34.9 USD |
-1.15
|
$47.08B 317.78M USD | $400 2.7 USD | $5,170 34.9 USD | $5,220 35.24 USD | $47.08B 317.78M USD | 12.35 | $418.4 2.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}