Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,197 28.33 USD |
-0.26
|
$7.45T 50.31B USD | $1.21M 8.17K USD | $4,192 28.3 USD | $4,216 28.46 USD | $7.45T 50.31B USD | 41.55 | $100.99 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,204 14.88 USD |
-1.83
|
$5.63T 37.99B USD | $3.27M 22.06K USD | $2,192.5 14.8 USD | $2,251 15.19 USD | $5.63T 37.99B USD | 33.05 | $66.68 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,991 26.94 USD |
+0.33
|
$3.92T 26.46B USD | $1.21M 8.18K USD | $3,969 26.79 USD | $4,010 27.07 USD | $3.92T 26.46B USD | 113.99 | $35.01 0.24 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,043 34.04 USD |
0
|
$3.01T 20.33B USD | $630.5K 4.26K USD | $4,963 33.5 USD | $5,050 34.09 USD | $3.01T 20.33B USD | 32.67 | $154.32 1.04 USD | |
| Kao Corporation 4452.T | $6,432 43.42 USD |
+1.61
|
$2.99T 20.17B USD | $539.7K 3.64K USD | $6,307 42.57 USD | $6,432 43.42 USD | $2.99T 20.17B USD | 26.18 | $245.6 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,872 12.64 USD |
-2.63
|
$2.81T 18.99B USD | $2.41M 16.24K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.81T 18.99B USD | 14.93 | $125.35 0.85 USD | |
| Unicharm Corporation 8113.T | $1,033 6.97 USD |
-1.48
|
$1.81T 12.2B USD | $2.56M 17.27K USD | $1,027.5 6.94 USD | $1,042 7.03 USD | $1.81T 12.2B USD | 20.56 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,994 13.46 USD |
-0.87
|
$1.62T 10.9B USD | $1.93M 13.04K USD | $1,988.5 13.42 USD | $2,007 13.55 USD | $1.62T 10.9B USD | 28.48 | $70 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,290.5 8.71 USD |
-0.58
|
$1.22T 8.21B USD | $615.8K 4.16K USD | $1,285 8.67 USD | $1,300 8.78 USD | $1.22T 8.21B USD | 19.84 | $65.03 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,558 17.27 USD |
-1.41
|
$1.02T 6.9B USD | $907.3K 6.12K USD | $2,541 17.15 USD | $2,603 17.57 USD | $1.02T 6.9B USD | 0 | -$9.6 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,481 30.25 USD |
-1.49
|
$991.81B 6.69B USD | $474.6K 3.2K USD | $4,464 30.13 USD | $4,551 30.72 USD | $991.81B 6.69B USD | 42.64 | $105.08 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-1.4
|
$857.45B 5.79B USD | $565.8K 3.82K USD | $2,928 19.76 USD | $2,977.5 20.1 USD | $857.45B 5.79B USD | 16.00 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
-0.95
|
$849.51B 5.73B USD | $292.3K 1.97K USD | $3,130 21.13 USD | $3,157 21.31 USD | $849.51B 5.73B USD | 16.84 | $186.16 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,652 17.9 USD |
-0.53
|
$779.34B 5.26B USD | $808.7K 5.46K USD | $2,639.5 17.82 USD | $2,672 18.04 USD | $779.34B 5.26B USD | 17.63 | $150.36 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,705.5 11.51 USD |
-1.1
|
$494.12B 3.34B USD | $272.4K 1.84K USD | $1,703 11.5 USD | $1,716 11.58 USD | $494.12B 3.34B USD | 14.54 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,039.5 13.77 USD |
-0.92
|
$460.85B 3.11B USD | $243.1K 1.64K USD | $2,035 13.74 USD | $2,058.5 13.9 USD | $460.85B 3.11B USD | 15.05 | $135.45 0.91 USD | |
| Nichirei Corporation 2871.T | $1,828.5 12.34 USD |
-0.97
|
$458.16B 3.09B USD | $307.9K 2.08K USD | $1,815 12.25 USD | $1,840.5 12.42 USD | $458.16B 3.09B USD | 18.79 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,458 9.84 USD |
+0.1
|
$402.97B 2.72B USD | $535K 3.61K USD | $1,450 9.79 USD | $1,464.5 9.89 USD | $402.97B 2.72B USD | 18.64 | $78.21 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,311 15.6 USD |
-1.01
|
$394.76B 2.66B USD | $313.3K 2.11K USD | $2,303 15.55 USD | $2,348.5 15.85 USD | $394.76B 2.66B USD | 116.48 | $19.84 0.13 USD | |
| Nissui Corporation 1332.T | $872.3 5.89 USD |
-1
|
$270.59B 1.83B USD | $363.3K 2.45K USD | $869.5 5.87 USD | $879.4 5.94 USD | $270.59B 1.83B USD | 10.67 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,709 11.54 USD |
-0.32
|
$204.38B 1.38B USD | $327.1K 2.21K USD | $1,705 11.51 USD | $1,723.5 11.63 USD | $204.38B 1.38B USD | 23.23 | $73.55 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $328 2.21 USD |
+2.19
|
$24.15B 163.04M USD | $26.74M 180.51K USD | $311 2.1 USD | $350 2.36 USD | $24.15B 163.04M USD | 98.20 | $3.34 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,834 12.38 USD |
+4.2
|
$10.96B 74.01M USD | $436.1K 2.94K USD | $1,725 11.64 USD | $1,838 12.41 USD | $10.96B 74.01M USD | 0 | -$3.52 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $130 0.88 USD |
+11.11
|
$1.84B 12.42M USD | $3.69M 24.93K USD | $116 0.78 USD | $142 0.96 USD | $1.84B 12.42M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,475 30.21 USD |
-3.29
|
$1.38T 9.33B USD | $702.1K 4.74K USD | $4,465 30.14 USD | $4,556 30.75 USD | $1.38T 9.33B USD | 15.59 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,160 61.83 USD |
-1.63
|
$912.58B 6.16B USD | $145K 978.79 USD | $9,132 61.64 USD | $9,286 62.68 USD | $912.58B 6.16B USD | 14.61 | $626.7 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,155 21.3 USD |
-1.44
|
$623.29B 4.21B USD | $171.4K 1.16K USD | $3,138 21.18 USD | $3,182 21.48 USD | $623.29B 4.21B USD | 17.47 | $180.54 1.22 USD | |
| Kewpie Corporation 2809.T | $4,002 27.01 USD |
+1.83
|
$556.32B 3.76B USD | $674.3K 4.55K USD | $3,931 26.54 USD | $4,016 27.11 USD | $556.32B 3.76B USD | 20.08 | $199.25 1.34 USD | |
| Sapporo Holdings Limited 2501.T | $7,056 47.63 USD |
-1.38
|
$549.83B 3.71B USD | $230.1K 1.55K USD | $6,991 47.19 USD | $7,170 48.4 USD | $549.83B 3.71B USD | 100.62 | $70.12 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,921 33.22 USD |
-0.61
|
$486.84B 3.29B USD | $246.8K 1.67K USD | $4,920 33.21 USD | $5,019 33.88 USD | $486.84B 3.29B USD | 18.71 | $262.9 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,600 64.8 USD |
-0.2
|
$390.88B 2.64B USD | $17.1K 115.43 USD | $9,561 64.54 USD | $9,720 65.61 USD | $390.88B 2.64B USD | 19.45 | $493.45 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,231 35.31 USD |
-0.59
|
$388.87B 2.62B USD | $71.3K 481.29 USD | $5,208 35.16 USD | $5,240 35.37 USD | $388.87B 2.62B USD | 36.28 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,813 39.24 USD |
-1.11
|
$331.72B 2.24B USD | $109.7K 740.51 USD | $5,802 39.17 USD | $5,950 40.16 USD | $331.72B 2.24B USD | 56.50 | $102.87 0.69 USD | |
| Calbee, Inc. 2229.T | $2,637 17.8 USD |
-0.96
|
$329.46B 2.22B USD | $233.6K 1.58K USD | $2,626 17.73 USD | $2,659.5 17.95 USD | $329.46B 2.22B USD | 15.77 | $167.2 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,201 21.61 USD |
-0.19
|
$324.37B 2.19B USD | $109.3K 737.81 USD | $3,171 21.41 USD | $3,239 21.86 USD | $324.37B 2.19B USD | 25.39 | $126.04 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,018.5 13.63 USD |
+0.12
|
$311.58B 2.1B USD | $196.8K 1.33K USD | $1,989 13.43 USD | $2,022 13.65 USD | $311.58B 2.1B USD | 25.87 | $78.02 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,586 30.96 USD |
-0.59
|
$291.97B 1.97B USD | $64.2K 433.37 USD | $4,573 30.87 USD | $4,642 31.33 USD | $291.97B 1.97B USD | 53.73 | $85.34 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
-0.2
|
$283.1B 1.91B USD | $77.9K 525.85 USD | $4,965 33.52 USD | $5,000 33.75 USD | $283.1B 1.91B USD | 21.60 | $231 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,331 22.49 USD |
+0.3
|
$279.48B 1.89B USD | $87.2K 588.62 USD | $3,293 22.23 USD | $3,343 22.57 USD | $279.48B 1.89B USD | 51.69 | $64.43 0.43 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,252.5 8.45 USD |
-0.79
|
$277.13B 1.87B USD | $191.1K 1.29K USD | $1,250.5 8.44 USD | $1,264.5 8.54 USD | $277.13B 1.87B USD | 37.15 | $33.71 0.23 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $2.9K 19.58 USD | $6,330 42.73 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,814.5 19 USD |
-0.86
|
$263.93B 1.78B USD | $39.1K 263.94 USD | $2,807 18.95 USD | $2,837.5 19.15 USD | $263.93B 1.78B USD | 21.36 | $131.73 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,837 19.15 USD |
-1.49
|
$259.99B 1.76B USD | $258.9K 1.75K USD | $2,828.5 19.09 USD | $2,875 19.41 USD | $259.99B 1.76B USD | 16.49 | $171.94 1.16 USD | |
| Paltac Corporation 8283.T | $4,083 27.56 USD |
+1.06
|
$251.82B 1.7B USD | $31.9K 215.33 USD | $4,040 27.27 USD | $4,088 27.6 USD | $251.82B 1.7B USD | 11.14 | $366.43 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,761 18.64 USD |
-0.56
|
$237.37B 1.6B USD | $106.4K 718.23 USD | $2,748 18.55 USD | $2,800 18.9 USD | $237.37B 1.6B USD | 106.93 | $25.82 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,216 8.21 USD |
-1.7
|
$236.12B 1.59B USD | $235.5K 1.59K USD | $1,210 8.17 USD | $1,229 8.3 USD | $236.12B 1.59B USD | 14.65 | $83 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,891 19.52 USD |
+2.63
|
$217.52B 1.47B USD | $258.7K 1.75K USD | $2,819 19.03 USD | $2,895 19.54 USD | $217.52B 1.47B USD | 19.40 | $149.02 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,600 44.55 USD |
+0.46
|
$210.2B 1.42B USD | $14.9K 100.58 USD | $6,530 44.08 USD | $6,630 44.75 USD | $210.2B 1.42B USD | 25.62 | $257.54 1.74 USD | |
| Life Corporation 8194.T | $2,320 15.66 USD |
+3.11
|
$200.72B 1.35B USD | $226.1K 1.53K USD | $2,220 14.99 USD | $2,326 15.7 USD | $200.72B 1.35B USD | 11.89 | $195.08 1.32 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,372 16.01 USD |
-0.65
|
$199.3B 1.35B USD | $149.3K 1.01K USD | $2,349 15.86 USD | $2,375 16.03 USD | $199.3B 1.35B USD | 11.81 | $200.79 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,730 18.43 USD |
-1.01
|
$173.86B 1.17B USD | $55.6K 375.32 USD | $2,719 18.35 USD | $2,759 18.62 USD | $173.86B 1.17B USD | 13.25 | $206.02 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
-0.36
|
$170.47B 1.15B USD | $9.3K 62.78 USD | $5,480 36.99 USD | $5,570 37.6 USD | $170.47B 1.15B USD | 12.19 | $450.17 3.04 USD | |
| Nippn Corporation 2001.T | $2,097 14.16 USD |
-0.57
|
$168.41B 1.14B USD | $88.8K 599.42 USD | $2,094 14.14 USD | $2,113 14.26 USD | $168.41B 1.14B USD | 7.57 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
-0.2
|
$160.48B 1.08B USD | $39.1K 263.94 USD | $4,915 33.18 USD | $4,975 33.58 USD | $160.48B 1.08B USD | 12.49 | $396.3 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.13
|
$155.72B 1.05B USD | $9.6K 64.8 USD | $7,460 50.36 USD | $7,550 50.96 USD | $155.72B 1.05B USD | 12.57 | $593.82 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,955 26.7 USD |
+6.18
|
$155.21B 1.05B USD | $232.1K 1.57K USD | $3,820 25.79 USD | $4,040 27.27 USD | $155.21B 1.05B USD | 27.22 | $145.28 0.98 USD | |
| Maruha Nichiro Corporation 1333.T | $3,042 20.53 USD |
-0.91
|
$153.22B 1.03B USD | $110K 742.53 USD | $3,031 20.46 USD | $3,058 20.64 USD | $153.22B 1.03B USD | 6.58 | $462.03 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,510 23.69 USD |
-0.14
|
$151.8B 1.02B USD | $28.9K 195.08 USD | $3,495 23.59 USD | $3,525 23.79 USD | $151.8B 1.02B USD | 8.27 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,340 29.3 USD |
-0.12
|
$148.24B 1B USD | $31.7K 213.98 USD | $4,305 29.06 USD | $4,350 29.36 USD | $148.24B 1B USD | 18.49 | $234.63 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,650 65.14 USD |
0
|
$122.43B 826.43M USD | $2.3K 15.53 USD | $9,630 65.01 USD | $9,690 65.41 USD | $122.43B 826.43M USD | 14.92 | $646.55 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,263 15.28 USD |
-0.79
|
$113.75B 767.81M USD | $28.4K 191.71 USD | $2,260 15.26 USD | $2,281 15.4 USD | $113.75B 767.81M USD | 16.07 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,063 13.93 USD |
+1.23
|
$107.85B 728.04M USD | $139K 938.29 USD | $2,035 13.74 USD | $2,085 14.07 USD | $107.85B 728.04M USD | 31.83 | $64.81 0.44 USD | |
| Earth Corporation 4985.T | $4,740 32 USD |
-0.42
|
$103.23B 696.8M USD | $20.5K 138.38 USD | $4,720 31.86 USD | $4,755 32.1 USD | $103.23B 696.8M USD | 22.17 | $213.72 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,705 31.76 USD |
+0.11
|
$100.63B 679.26M USD | $2.8K 18.9 USD | $4,660 31.46 USD | $4,710 31.79 USD | $100.63B 679.26M USD | 11.23 | $418.77 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,155 21.3 USD |
-0.47
|
$100.58B 678.94M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,155 21.3 USD | $100.58B 678.94M USD | 10.71 | $294.49 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,940 46.85 USD |
+1.31
|
$96.11B 648.78M USD | $21K 141.76 USD | $6,840 46.17 USD | $6,950 46.91 USD | $96.11B 648.78M USD | 14.03 | $494.57 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,040 20.52 USD |
-0.49
|
$94.56B 638.29M USD | $32.8K 221.41 USD | $3,015 20.35 USD | $3,040 20.52 USD | $94.56B 638.29M USD | 15.59 | $194.91 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,900 19.58 USD |
-0.75
|
$94.17B 635.67M USD | $18.8K 126.91 USD | $2,896 19.55 USD | $2,922 19.72 USD | $94.17B 635.67M USD | 8.14 | $355.9 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,060 27.41 USD |
-1.1
|
$85.6B 577.81M USD | $41.6K 280.81 USD | $4,030 27.2 USD | $4,130 27.88 USD | $85.6B 577.81M USD | 15.79 | $256.97 1.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,636 17.79 USD |
0
|
$83.33B 562.53M USD | $134.4K 907.24 USD | $2,621 17.69 USD | $2,640 17.82 USD | $83.33B 562.53M USD | 0 | -$69.32 -0.4 USD | |
| S Foods Inc. 2292.T | $2,623 17.71 USD |
-0.68
|
$83.02B 560.39M USD | $15.8K 106.65 USD | $2,610 17.62 USD | $2,641 17.83 USD | $83.02B 560.39M USD | 31.13 | $84.25 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $977 6.6 USD |
-2.11
|
$82.01B 553.59M USD | $155.6K 1.05K USD | $975 6.58 USD | $997 6.73 USD | $82.01B 553.59M USD | 22.98 | $42.51 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,726 18.4 USD |
-1.02
|
$81.4B 549.45M USD | $13.8K 93.15 USD | $2,723 18.38 USD | $2,754 18.59 USD | $81.4B 549.45M USD | 8.79 | $310.1 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,352 15.88 USD |
-0.21
|
$76.59B 516.98M USD | $109.2K 737.13 USD | $2,337 15.78 USD | $2,366 15.97 USD | $76.59B 516.98M USD | 16.99 | $138.36 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,055 20.62 USD |
-0.81
|
$73.83B 498.39M USD | $13.8K 93.15 USD | $3,025 20.42 USD | $3,070 20.72 USD | $73.83B 498.39M USD | 9.76 | $312.93 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,255 15.22 USD |
-0.44
|
$73.31B 494.85M USD | $7.9K 53.33 USD | $2,255 15.22 USD | $2,269 15.32 USD | $73.31B 494.85M USD | 13.25 | $170.1 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,463 16.63 USD |
+0.61
|
$71.03B 479.48M USD | $14.6K 98.55 USD | $2,421 16.34 USD | $2,474 16.7 USD | $71.03B 479.48M USD | 18.56 | $132.68 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,676 18.06 USD |
+0.07
|
$68.18B 460.24M USD | $33.9K 228.83 USD | $2,660 17.96 USD | $2,687 18.14 USD | $68.18B 460.24M USD | 11.94 | $224.08 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.25
|
$67.58B 456.2M USD | $11.8K 79.65 USD | $3,985 26.9 USD | $4,025 27.17 USD | $67.58B 456.2M USD | 22.88 | $175.2 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,981 13.37 USD |
+0.2
|
$65.53B 442.32M USD | $16.6K 112.05 USD | $1,971 13.3 USD | $1,986 13.41 USD | $65.53B 442.32M USD | 9.36 | $211.54 1.43 USD | |
| Kanro Inc. 2216.T | $1,537 10.38 USD |
+1.52
|
$64.77B 437.2M USD | $55.5K 374.64 USD | $1,515 10.23 USD | $1,548 10.45 USD | $64.77B 437.2M USD | 19.82 | $77.52 0.52 USD | |
| Mandom Corporation 4917.T | $1,432 9.67 USD |
+0.56
|
$64.64B 436.31M USD | $61.8K 417.17 USD | $1,413 9.54 USD | $1,435 9.69 USD | $64.64B 436.31M USD | 34.67 | $41.3 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,990 47.18 USD |
+0.43
|
$63.64B 429.62M USD | $2.5K 16.88 USD | $6,940 46.85 USD | $7,010 47.32 USD | $63.64B 429.62M USD | 17.93 | $389.76 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,450 16.54 USD |
+1.07
|
$63.15B 426.28M USD | $21.5K 145.13 USD | $2,426 16.38 USD | $2,451 16.54 USD | $63.15B 426.28M USD | 37.71 | $64.96 0.44 USD | |
| Bourbon Corporation 2208.T | $2,589 17.48 USD |
-0.42
|
$62.59B 422.5M USD | $21.6K 145.81 USD | $2,583 17.44 USD | $2,610 17.62 USD | $62.59B 422.5M USD | 11.20 | $231.14 1.56 USD | |
| Starzen Company Limited 8043.T | $1,074 7.25 USD |
-0.28
|
$61.36B 414.17M USD | $27.4K 184.96 USD | $1,072 7.24 USD | $1,080 7.29 USD | $61.36B 414.17M USD | 5.14 | $208.83 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,416 9.56 USD |
0
|
$60.78B 410.3M USD | $12.9K 87.08 USD | $1,414 9.54 USD | $1,422 9.6 USD | $60.78B 410.3M USD | 11.62 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,333 9 USD |
-0.45
|
$58.26B 393.24M USD | $7.9K 53.33 USD | $1,331 8.98 USD | $1,344 9.07 USD | $58.26B 393.24M USD | 11.82 | $112.74 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,658 11.19 USD |
+1.16
|
$57.59B 388.73M USD | $41.8K 282.16 USD | $1,627 10.98 USD | $1,660 11.21 USD | $57.59B 388.73M USD | 16.08 | $103.09 0.7 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
-0.11
|
$56.09B 378.65M USD | $8.9K 60.08 USD | $1,784 12.04 USD | $1,792 12.1 USD | $56.09B 378.65M USD | 14.66 | $121.9 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,580 37.67 USD |
-0.36
|
$55.8B 376.66M USD | $2K 13.5 USD | $5,530 37.33 USD | $5,590 37.73 USD | $55.8B 376.66M USD | 11.62 | $479.92 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
+0.25
|
$54.97B 371.03M USD | $218.5K 1.47K USD | $402 2.71 USD | $405 2.73 USD | $54.97B 371.03M USD | 0 | -$10.05 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $916 6.18 USD |
+0.66
|
$54.04B 364.78M USD | $84.1K 567.7 USD | $911 6.15 USD | $927 6.26 USD | $54.04B 364.78M USD | 11.98 | $76.44 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,510 30.44 USD |
-0.33
|
$53.57B 361.59M USD | $17.6K 118.8 USD | $4,485 30.28 USD | $4,520 30.51 USD | $53.57B 361.59M USD | 7.94 | $567.44 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,760 32.13 USD |
-0.21
|
$50.78B 342.77M USD | $2K 13.5 USD | $4,760 32.13 USD | $4,790 32.33 USD | $50.78B 342.77M USD | 19.60 | $242.79 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,900 12.83 USD |
+0.11
|
$50.02B 337.65M USD | $2.4K 16.2 USD | $1,892 12.77 USD | $1,902 12.84 USD | $50.02B 337.65M USD | 25.53 | $74.4 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}