Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (256)
Tokyo (256)
Consumer Defensive (256)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥7,362 45.41 USD |
-0.03
|
¥13T 80.62B USD | ¥4M 23.76K USD | ¥7,337 45.24 USD | ¥7,453 45.96 USD | ¥13T 80.62B USD | 21.55 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,163 13.33 USD |
+0.84
|
¥5T 30.23B USD | ¥5M 29.72K USD | ¥2,142 13.21 USD | ¥2,179 13.44 USD | ¥5T 30.23B USD | 17.26 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,943 30.56 USD |
-3.61
|
¥5T 29.08B USD | ¥3M 17.41K USD | ¥4,801 29.6 USD | ¥5,111 31.52 USD | ¥5T 29.08B USD | 34.45 | ¥144 0.89 USD | ||
Kao Corporation
4452.T
JP
|
¥3,740 23.06 USD |
-0.69
|
¥3T 20.86B USD | ¥2M 13.52K USD | ¥3,701 22.82 USD | ¥3,773 23.26 USD | ¥3T 20.86B USD | 33.35 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,686 10.4 USD |
+0.9
|
¥2T 15.21B USD | ¥6M 37.04K USD | ¥1,682 10.37 USD | ¥1,713 10.56 USD | ¥2T 15.21B USD | 15.34 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,968 18.29 USD |
+1.07
|
¥2T 14.46B USD | ¥2M 13.21K USD | ¥2,948 18.18 USD | ¥3,029 18.68 USD | ¥2T 14.46B USD | 12.22 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥746 4.6 USD |
+0.16
|
¥2T 13.77B USD | ¥10M 62.03K USD | ¥738 4.55 USD | ¥757 4.67 USD | ¥2T 13.77B USD | 20.33 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,022 6.3 USD |
-0.54
|
¥2T 10.84B USD | ¥3M 21.44K USD | ¥1,010 6.22 USD | ¥1,026 6.33 USD | ¥2T 10.84B USD | 27.61 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,810 11.16 USD |
-0.08
|
¥2T 10.34B USD | ¥2M 12.09K USD | ¥1,796 11.07 USD | ¥1,840 11.34 USD | ¥2T 10.34B USD | 25.95 | ¥70 0.43 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,764 23.21 USD |
-1.31
|
¥2T 9.27B USD | ¥1M 9.05K USD | ¥3,704 22.84 USD | ¥3,784 23.33 USD | ¥2T 9.27B USD | 0 | -¥51 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,842 29.86 USD |
+0.9
|
¥2T 9.23B USD | ¥706K 4.35K USD | ¥4,797 29.58 USD | ¥4,889 30.15 USD | ¥2T 9.23B USD | 16.68 | ¥290 1.79 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,260 26.27 USD |
-0.81
|
¥1T 7.12B USD | ¥664K 4.1K USD | ¥4,256 26.24 USD | ¥4,337 26.74 USD | ¥1T 7.12B USD | 28.69 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,050 18.81 USD |
0
|
¥876B 5.4B USD | ¥792K 4.89K USD | ¥3,037 18.73 USD | ¥3,074 18.95 USD | ¥876B 5.4B USD | 18.58 | ¥164 1.01 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,126 13.11 USD |
+0.24
|
¥829B 5.11B USD | ¥840K 5.18K USD | ¥2,114 13.04 USD | ¥2,176 13.42 USD | ¥829B 5.11B USD | 99.32 | ¥21 0.13 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,804 17.29 USD |
+0.14
|
¥797B 4.91B USD | ¥643K 3.97K USD | ¥2,804 17.29 USD | ¥2,846 17.55 USD | ¥797B 4.91B USD | 18.67 | ¥150 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,337 26.74 USD |
+0.77
|
¥703B 4.34B USD | ¥2M 10.65K USD | ¥4,268 26.32 USD | ¥4,464 27.53 USD | ¥703B 4.34B USD | 41.41 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,976 18.35 USD |
+1.31
|
¥660B 4.07B USD | ¥2M 9.89K USD | ¥2,956 18.23 USD | ¥3,012 18.57 USD | ¥660B 4.07B USD | 22.82 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,282 14.07 USD |
+1.38
|
¥639B 3.94B USD | ¥1M 8.48K USD | ¥2,261 13.94 USD | ¥2,327 14.35 USD | ¥639B 3.94B USD | 16.10 | ¥142 0.87 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,736 16.87 USD |
+0.59
|
¥615B 3.79B USD | ¥665K 4.1K USD | ¥2,706 16.69 USD | ¥2,780 17.14 USD | ¥615B 3.79B USD | 19.48 | ¥140 0.87 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,153 13.28 USD |
+0.05
|
¥540B 3.33B USD | ¥545K 3.36K USD | ¥2,151 13.26 USD | ¥2,182 13.45 USD | ¥540B 3.33B USD | 18.86 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,960 12.08 USD |
-5.91
|
¥533B 3.29B USD | ¥3M 19.74K USD | ¥1,959 12.08 USD | ¥2,030 12.52 USD | ¥533B 3.29B USD | 19.16 | ¥102 0.63 USD | ||
Lion Corporation
4912.T
JP
|
¥1,844 11.37 USD |
+0.35
|
¥510B 3.15B USD | ¥818K 5.05K USD | ¥1,830 11.28 USD | ¥1,864 11.5 USD | ¥510B 3.15B USD | 17.72 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,084 6.68 USD |
-1.63
|
¥350B 2.16B USD | ¥1M 6.98K USD | ¥1,069 6.59 USD | ¥1,102 6.8 USD | ¥350B 2.16B USD | 15.73 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,096 6.76 USD |
-1.31
|
¥332B 2.05B USD | ¥1M 7.16K USD | ¥1,088 6.71 USD | ¥1,118 6.9 USD | ¥332B 2.05B USD | 11.89 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,053 12.66 USD |
-1.79
|
¥245B 1.51B USD | ¥945K 5.83K USD | ¥2,035 12.55 USD | ¥2,068 12.75 USD | ¥245B 1.51B USD | 26.78 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.07K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥45 0.28 USD |
-4.17
|
¥5B 31.43M USD | ¥1M 7.1K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 31.43M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥141 0.87 USD |
0
|
¥5B 29.69M USD | ¥491K 3.03K USD | ¥133 0.82 USD | ¥146 0.9 USD | ¥5B 29.69M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,920 67.33 USD |
-2.46
|
¥1T 6.38B USD | ¥763K 4.7K USD | ¥10,800 66.59 USD | ¥11,240 69.31 USD | ¥1T 6.38B USD | 14.77 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,955 24.39 USD |
-0.85
|
¥779B 4.8B USD | ¥306K 1.88K USD | ¥3,955 24.39 USD | ¥4,044 24.94 USD | ¥779B 4.8B USD | 18.14 | ¥218 1.34 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,317 20.45 USD |
+6.01
|
¥635B 3.92B USD | ¥1M 7.48K USD | ¥3,180 19.61 USD | ¥3,545 21.86 USD | ¥635B 3.92B USD | 55.16 | ¥60 0.37 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,578 28.23 USD |
+0.31
|
¥618B 3.81B USD | ¥246K 1.52K USD | ¥4,559 28.11 USD | ¥4,623 28.51 USD | ¥618B 3.81B USD | 24.51 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,155 44.12 USD |
-0.25
|
¥532B 3.28B USD | ¥100K 613.53 USD | ¥7,120 43.9 USD | ¥7,208 44.45 USD | ¥532B 3.28B USD | 327.31 | ¥22 0.13 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,695 16.62 USD |
+4.34
|
¥416B 2.57B USD | ¥854K 5.27K USD | ¥2,585 15.94 USD | ¥2,698 16.64 USD | ¥416B 2.57B USD | 32.05 | ¥84 0.52 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,540 27.99 USD |
-0.96
|
¥399B 2.46B USD | ¥280K 1.73K USD | ¥4,540 27.99 USD | ¥4,649 28.67 USD | ¥399B 2.46B USD | 57.86 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,623 28.51 USD |
+0.5
|
¥398B 2.45B USD | ¥362K 2.23K USD | ¥4,591 28.31 USD | ¥4,704 29.01 USD | ¥398B 2.45B USD | 35.67 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,127 19.28 USD |
+0.39
|
¥380B 2.34B USD | ¥236K 1.46K USD | ¥3,118 19.23 USD | ¥3,164 19.51 USD | ¥380B 2.34B USD | 21.72 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,295 20.32 USD |
+0.37
|
¥380B 2.34B USD | ¥237K 1.46K USD | ¥3,266 20.14 USD | ¥3,335 20.56 USD | ¥380B 2.34B USD | 96.54 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,590 52.97 USD |
-4.98
|
¥338B 2.08B USD | ¥260K 1.6K USD | ¥8,270 50.99 USD | ¥8,840 54.51 USD | ¥338B 2.08B USD | 28.89 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,924 36.53 USD |
-1.25
|
¥336B 2.07B USD | ¥190K 1.17K USD | ¥5,863 36.15 USD | ¥5,968 36.8 USD | ¥336B 2.07B USD | 24.65 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,400 8.63 USD |
-1.03
|
¥310B 1.91B USD | ¥522K 3.22K USD | ¥1,399 8.63 USD | ¥1,422 8.77 USD | ¥310B 1.91B USD | 27.28 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,730 16.83 USD |
-4.95
|
¥304B 1.88B USD | ¥521K 3.21K USD | ¥2,689 16.58 USD | ¥2,906 17.92 USD | ¥304B 1.88B USD | 8.84 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,007 30.87 USD |
-0.32
|
¥298B 1.84B USD | ¥76K 466.16 USD | ¥5,005 30.86 USD | ¥5,059 31.19 USD | ¥298B 1.84B USD | 50.75 | ¥99 0.61 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-2.68
|
¥268B 1.65B USD | ¥205K 1.26K USD | ¥4,710 29.04 USD | ¥4,910 30.28 USD | ¥268B 1.65B USD | 13.39 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,030 24.85 USD |
-4.95
|
¥253B 1.56B USD | ¥465K 2.87K USD | ¥4,015 24.76 USD | ¥4,275 26.36 USD | ¥253B 1.56B USD | 16.23 | ¥248 1.53 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,756 16.99 USD |
-0.63
|
¥249B 1.54B USD | ¥161K 994.6 USD | ¥2,756 16.99 USD | ¥2,800 17.27 USD | ¥249B 1.54B USD | 19.74 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,888 17.81 USD |
-1.37
|
¥239B 1.47B USD | ¥290K 1.79K USD | ¥2,884 17.78 USD | ¥2,977 18.36 USD | ¥239B 1.47B USD | 11.29 | ¥256 1.58 USD | ||
Life Corporation
8194.T
JP
|
¥2,539 15.66 USD |
+0.99
|
¥220B 1.35B USD | ¥322K 1.98K USD | ¥2,514 15.5 USD | ¥2,554 15.75 USD | ¥220B 1.35B USD | 12.14 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,525 21.74 USD |
-0.84
|
¥209B 1.29B USD | ¥143K 879.29 USD | ¥3,525 21.74 USD | ¥3,615 22.29 USD | ¥209B 1.29B USD | 5.81 | ¥607 3.74 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,456 15.15 USD |
+0.92
|
¥206B 1.27B USD | ¥337K 2.08K USD | ¥2,438 15.04 USD | ¥2,474 15.26 USD | ¥206B 1.27B USD | 12.07 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥205B 1.26B USD | ¥25K 151.69 USD | ¥6,770 41.74 USD | ¥6,930 42.73 USD | ¥205B 1.26B USD | 12.64 | ¥536 3.31 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,032 12.53 USD |
-1.07
|
¥186B 1.15B USD | ¥168K 1.03K USD | ¥2,029 12.51 USD | ¥2,079 12.82 USD | ¥186B 1.15B USD | 17.91 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,202 7.41 USD |
-0.12
|
¥182B 1.12B USD | ¥303K 1.87K USD | ¥1,201 7.41 USD | ¥1,221 7.53 USD | ¥182B 1.12B USD | 9.50 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 25.87 USD |
-0.12
|
¥176B 1.09B USD | ¥68K 421.76 USD | ¥4,180 25.77 USD | ¥4,255 26.24 USD | ¥176B 1.09B USD | 16.77 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,030 43.35 USD |
+5.07
|
¥170B 1.05B USD | ¥152K 938.49 USD | ¥6,620 40.82 USD | ¥7,160 44.15 USD | ¥170B 1.05B USD | 20.20 | ¥348 2.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,130 31.63 USD |
+0.2
|
¥160B 988.03M USD | ¥55K 340.99 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥160B 988.03M USD | 17.77 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,495 27.72 USD |
-0.88
|
¥154B 946.7M USD | ¥60K 373.05 USD | ¥4,490 27.69 USD | ¥4,560 28.12 USD | ¥154B 946.7M USD | 18.93 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,520 40.2 USD |
0
|
¥136B 837.47M USD | ¥30K 182.52 USD | ¥6,500 40.08 USD | ¥6,650 41 USD | ¥136B 837.47M USD | 12.21 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,020 24.79 USD |
-1.83
|
¥131B 805.53M USD | ¥56K 344.69 USD | ¥4,010 24.73 USD | ¥4,140 25.53 USD | ¥131B 805.53M USD | 12.31 | ¥326 2.01 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,450 8.94 USD |
+7.25
|
¥127B 780.08M USD | ¥358K 2.21K USD | ¥1,347 8.31 USD | ¥1,472 9.08 USD | ¥127B 780.08M USD | 14.60 | ¥99 0.61 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,305 14.21 USD |
+0.3
|
¥116B 714.38M USD | ¥129K 794.2 USD | ¥2,300 14.18 USD | ¥2,326 14.34 USD | ¥116B 714.38M USD | 25.69 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,515 21.67 USD |
-0.28
|
¥109B 674.42M USD | ¥32K 194.85 USD | ¥3,505 21.61 USD | ¥3,585 22.11 USD | ¥109B 674.42M USD | 31.51 | ¥112 0.69 USD | ||
Earth Corporation
4985.T
JP
|
¥4,910 30.28 USD |
+0.61
|
¥108B 663.62M USD | ¥52K 317.56 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 663.62M USD | 23.15 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,305 20.38 USD |
-0.3
|
¥104B 639.79M USD | ¥94K 578.38 USD | ¥3,275 20.19 USD | ¥3,350 20.66 USD | ¥104B 639.79M USD | 19.59 | ¥169 1.04 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,750 10.79 USD |
+1.74
|
¥104B 638.73M USD | ¥150K 923.07 USD | ¥1,718 10.59 USD | ¥1,766 10.89 USD | ¥104B 638.73M USD | 41.73 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥99B 608.6M USD | ¥12K 75.84 USD | ¥3,090 19.05 USD | ¥3,135 19.33 USD | ¥99B 608.6M USD | 12.58 | ¥246 1.52 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,440 21.21 USD |
0
|
¥98B 605.89M USD | ¥76K 469.24 USD | ¥3,440 21.21 USD | ¥3,515 21.67 USD | ¥98B 605.89M USD | 14.40 | ¥239 1.47 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,065 18.9 USD |
+2
|
¥97B 599.24M USD | ¥61K 375.52 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥97B 599.24M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,730 16.83 USD |
-0.44
|
¥89B 551.11M USD | ¥19K 117.16 USD | ¥2,729 16.83 USD | ¥2,782 17.15 USD | ¥89B 551.11M USD | 13.06 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,545 9.53 USD |
-0.96
|
¥87B 535.19M USD | ¥93K 573.45 USD | ¥1,545 9.53 USD | ¥1,592 9.82 USD | ¥87B 535.19M USD | 9.69 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
+2.12
|
¥87B 533.77M USD | ¥115K 710.96 USD | ¥3,075 18.96 USD | ¥3,145 19.39 USD | ¥87B 533.77M USD | 30.13 | ¥104 0.64 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,701 16.65 USD |
-0.33
|
¥86B 527.89M USD | ¥112K 689.99 USD | ¥2,699 16.64 USD | ¥2,748 16.94 USD | ¥86B 527.89M USD | 10.30 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,259 7.76 USD |
-3.45
|
¥80B 491.01M USD | ¥465K 2.86K USD | ¥1,237 7.63 USD | ¥1,291 7.96 USD | ¥80B 491.01M USD | 20.71 | ¥61 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,675 22.66 USD |
+0.68
|
¥78B 483.97M USD | ¥19K 116.54 USD | ¥3,660 22.57 USD | ¥3,725 22.97 USD | ¥78B 483.97M USD | 8.71 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,540 9.5 USD |
+1.45
|
¥78B 482.57M USD | ¥76K 471.71 USD | ¥1,518 9.36 USD | ¥1,555 9.59 USD | ¥78B 482.57M USD | 15.82 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,253 13.89 USD |
-0.79
|
¥75B 460.05M USD | ¥60K 368.12 USD | ¥2,251 13.88 USD | ¥2,313 14.26 USD | ¥75B 460.05M USD | 14.28 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
-0.33
|
¥73B 450.11M USD | ¥2K 10.48 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.46 | ¥263 1.62 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,967 12.13 USD |
+2.13
|
¥72B 441.72M USD | ¥30K 183.13 USD | ¥1,930 11.9 USD | ¥1,983 12.23 USD | ¥72B 441.72M USD | 21.78 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,243 7.66 USD |
-0.32
|
¥70B 433.38M USD | ¥69K 423.61 USD | ¥1,237 7.63 USD | ¥1,265 7.8 USD | ¥70B 433.38M USD | 15.52 | ¥80 0.49 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,185 25.81 USD |
+1.09
|
¥69B 427.8M USD | ¥36K 222.6 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥69B 427.8M USD | 17.59 | ¥238 1.47 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,973 12.17 USD |
+2.76
|
¥67B 415.16M USD | ¥412K 2.54K USD | ¥1,921 11.85 USD | ¥2,106 12.99 USD | ¥67B 415.16M USD | 19.49 | ¥101 0.62 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,247 7.69 USD |
+1.22
|
¥65B 398.99M USD | ¥573K 3.53K USD | ¥1,202 7.41 USD | ¥1,271 7.84 USD | ¥65B 398.99M USD | 18.17 | ¥69 0.42 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,059 12.7 USD |
-0.91
|
¥65B 398.25M USD | ¥62K 383.53 USD | ¥2,057 12.68 USD | ¥2,110 13.01 USD | ¥65B 398.25M USD | 12.33 | ¥167 1.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,441 15.05 USD |
+0.04
|
¥63B 387.96M USD | ¥99K 610.45 USD | ¥2,438 15.03 USD | ¥2,469 15.22 USD | ¥63B 387.96M USD | 53.30 | ¥46 0.28 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,414 8.72 USD |
-1.19
|
¥62B 381.47M USD | ¥166K 1.02K USD | ¥1,406 8.67 USD | ¥1,458 8.99 USD | ¥62B 381.47M USD | 14.48 | ¥98 0.6 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,716 10.58 USD |
-1.21
|
¥60B 367.86M USD | ¥79K 488.36 USD | ¥1,705 10.51 USD | ¥1,753 10.81 USD | ¥60B 367.86M USD | 12.67 | ¥135 0.84 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,392 8.58 USD |
+1.46
|
¥58B 356M USD | ¥63K 387.85 USD | ¥1,379 8.5 USD | ¥1,403 8.65 USD | ¥58B 356M USD | 13.36 | ¥104 0.64 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,009 12.39 USD |
-2.71
|
¥58B 355.48M USD | ¥58K 355.79 USD | ¥2,008 12.38 USD | ¥2,087 12.87 USD | ¥58B 355.48M USD | 7.03 | ¥286 1.76 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥692 4.27 USD |
+1.91
|
¥56B 347.04M USD | ¥1M 6.18K USD | ¥681 4.2 USD | ¥717 4.42 USD | ¥56B 347.04M USD | 13.28 | ¥52 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,400 20.96 USD |
+1.49
|
¥55B 338.54M USD | ¥19K 115.92 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥55B 338.54M USD | 18.44 | ¥184 1.14 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,025 24.82 USD |
-0.98
|
¥55B 337.71M USD | ¥7K 42.55 USD | ¥4,020 24.79 USD | ¥4,080 25.16 USD | ¥55B 337.71M USD | 38.22 | ¥105 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,510 27.81 USD |
-0.88
|
¥54B 330.37M USD | ¥35K 213.35 USD | ¥4,510 27.81 USD | ¥4,610 28.43 USD | ¥54B 330.37M USD | 7.32 | ¥616 3.8 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,214 13.65 USD |
-0.36
|
¥53B 325.99M USD | ¥17K 102.97 USD | ¥2,200 13.57 USD | ¥2,238 13.8 USD | ¥53B 325.99M USD | 17.62 | ¥126 0.77 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,820 23.55 USD |
+2.55
|
¥51B 315.9M USD | ¥92K 569.13 USD | ¥3,720 22.94 USD | ¥3,840 23.68 USD | ¥51B 315.9M USD | 18.36 | ¥208 1.28 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,766 10.89 USD |
+0.06
|
¥51B 315.88M USD | ¥21K 128.26 USD | ¥1,764 10.88 USD | ¥1,780 10.98 USD | ¥51B 315.88M USD | 0 | -¥349 -2.1 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,331 8.21 USD |
-2.42
|
¥51B 314.08M USD | ¥104K 638.81 USD | ¥1,327 8.18 USD | ¥1,386 8.55 USD | ¥51B 314.08M USD | 7.51 | ¥177 1.09 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,720 29.1 USD |
-0.63
|
¥50B 310.48M USD | ¥3K 16.65 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥50B 310.48M USD | 17.45 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,070 18.93 USD |
+0.82
|
¥49B 303.01M USD | ¥8K 48.1 USD | ¥3,045 18.78 USD | ¥3,080 18.99 USD | ¥49B 303.01M USD | 244.62 | ¥13 0.08 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,707 16.69 USD |
-0.29
|
¥49B 300.39M USD | ¥91K 559.27 USD | ¥2,696 16.62 USD | ¥2,911 17.95 USD | ¥49B 300.39M USD | 18.97 | ¥143 0.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
