Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (265)
- {{country.name}}
Tokyo (265)
- {{item.name}}
Consumer Defensive (265)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,230 44.58 USD |
+3.88
|
¥13T 79.15B USD | ¥8M 51.32K USD | ¥7,099 43.77 USD | ¥7,297 44.99 USD | ¥13T 79.15B USD | 21.00 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,557 21.93 USD |
+0.99
|
¥3T 19.84B USD | ¥3M 21.02K USD | ¥3,516 21.68 USD | ¥3,579 22.07 USD | ¥3T 19.84B USD | 31.72 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,580 9.74 USD |
+1.35
|
¥2T 14.25B USD | ¥8M 49.6K USD | ¥1,558 9.6 USD | ¥1,584 9.77 USD | ¥2T 14.25B USD | 14.37 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,800 17.27 USD |
+1.8
|
¥2T 13.67B USD | ¥3M 18.87K USD | ¥2,756 16.99 USD | ¥2,831 17.46 USD | ¥2T 13.67B USD | 11.51 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥678 4.18 USD |
-0.31
|
¥2T 12.51B USD | ¥16M 98.53K USD | ¥674 4.16 USD | ¥687 4.24 USD | ¥2T 12.51B USD | 18.47 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥958 5.9 USD |
+0.69
|
¥2T 10.16B USD | ¥6M 37.13K USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥2T 10.16B USD | 25.88 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,671 28.8 USD |
+1.15
|
¥1T 8.9B USD | ¥1M 6.38K USD | ¥4,608 28.41 USD | ¥4,709 29.04 USD | ¥1T 8.9B USD | 16.09 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,286 20.26 USD |
+1.29
|
¥1T 8.1B USD | ¥2M 11.64K USD | ¥3,252 20.05 USD | ¥3,317 20.45 USD | ¥1T 8.1B USD | 0 | -¥51 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,206 25.93 USD |
+0.72
|
¥1T 7.03B USD | ¥872K 5.37K USD | ¥4,178 25.76 USD | ¥4,246 26.18 USD | ¥1T 7.03B USD | 28.32 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,806 17.3 USD |
+1.7
|
¥799B 4.93B USD | ¥996K 6.14K USD | ¥2,784 17.17 USD | ¥2,816 17.37 USD | ¥799B 4.93B USD | 18.68 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,858 11.45 USD |
+2
|
¥724B 4.47B USD | ¥1M 7.59K USD | ¥1,836 11.32 USD | ¥1,895 11.68 USD | ¥724B 4.47B USD | 86.79 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,958 18.24 USD |
+0.14
|
¥656B 4.05B USD | ¥2M 15.29K USD | ¥2,938 18.11 USD | ¥2,994 18.46 USD | ¥656B 4.05B USD | 22.68 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,813 23.51 USD |
+1.57
|
¥618B 3.81B USD | ¥836K 5.15K USD | ¥3,766 23.22 USD | ¥3,839 23.67 USD | ¥618B 3.81B USD | 34.57 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,693 16.61 USD |
-0.54
|
¥607B 3.74B USD | ¥1M 6.24K USD | ¥2,676 16.5 USD | ¥2,745 16.93 USD | ¥607B 3.74B USD | 19.18 | ¥140 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,034 12.55 USD |
+1.37
|
¥559B 3.45B USD | ¥1M 8.25K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.26 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,984 12.23 USD |
+0.08
|
¥555B 3.42B USD | ¥890K 5.48K USD | ¥1,982 12.22 USD | ¥2,018 12.44 USD | ¥555B 3.42B USD | 18.75 | ¥106 0.65 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,768 10.9 USD |
+1.14
|
¥489B 3.02B USD | ¥737K 4.55K USD | ¥1,750 10.79 USD | ¥1,778 10.97 USD | ¥489B 3.02B USD | 16.99 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.72
|
¥335B 2.07B USD | ¥2M 12.37K USD | ¥1,034 6.38 USD | ¥1,066 6.57 USD | ¥335B 2.07B USD | 15.07 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥329B 2.03B USD | ¥3M 15.54K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥329B 2.03B USD | 11.77 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,099 12.94 USD |
+1.52
|
¥251B 1.55B USD | ¥864K 5.32K USD | ¥2,059 12.7 USD | ¥2,112 13.03 USD | ¥251B 1.55B USD | 27.38 | ¥77 0.47 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥202 1.25 USD |
+9.78
|
¥7B 42.54M USD | ¥2M 14.75K USD | ¥176 1.09 USD | ¥205 1.26 USD | ¥7B 42.54M USD | 0 | -¥2 -0.01 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
0
|
¥6B 37.71M USD | ¥664K 4.09K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 0 | -¥2 -0.009 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,150 62.59 USD |
+0.84
|
¥964B 5.95B USD | ¥378K 2.33K USD | ¥10,050 61.97 USD | ¥10,230 63.08 USD | ¥964B 5.95B USD | 13.73 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,703 22.83 USD |
+1.37
|
¥729B 4.5B USD | ¥593K 3.66K USD | ¥3,661 22.57 USD | ¥3,725 22.97 USD | ¥729B 4.5B USD | 17.38 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,280 26.39 USD |
-1.83
|
¥579B 3.57B USD | ¥1M 6.98K USD | ¥4,217 26 USD | ¥4,338 26.75 USD | ¥579B 3.57B USD | 22.91 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,238 44.63 USD |
+0.44
|
¥538B 3.32B USD | ¥237K 1.46K USD | ¥7,166 44.19 USD | ¥7,251 44.71 USD | ¥538B 3.32B USD | 331.25 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,590 15.97 USD |
+3.5
|
¥496B 3.06B USD | ¥1M 7.06K USD | ¥2,480 15.29 USD | ¥2,603 16.05 USD | ¥496B 3.06B USD | 43.06 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+3.03
|
¥396B 2.44B USD | ¥1M 6.35K USD | ¥2,508 15.47 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,453 27.46 USD |
+2.82
|
¥383B 2.36B USD | ¥410K 2.53K USD | ¥4,390 27.07 USD | ¥4,508 27.8 USD | ¥383B 2.36B USD | 34.36 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,069 18.92 USD |
+0.95
|
¥373B 2.3B USD | ¥235K 1.45K USD | ¥3,044 18.77 USD | ¥3,084 19.02 USD | ¥373B 2.3B USD | 21.32 | ¥144 0.89 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,100 25.28 USD |
+1.41
|
¥366B 2.26B USD | ¥240K 1.48K USD | ¥4,052 24.99 USD | ¥4,107 25.32 USD | ¥366B 2.26B USD | 52.25 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,136 19.34 USD |
+1.52
|
¥361B 2.23B USD | ¥310K 1.91K USD | ¥3,097 19.1 USD | ¥3,155 19.45 USD | ¥361B 2.23B USD | 91.88 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,150 56.42 USD |
+2.23
|
¥360B 2.22B USD | ¥227K 1.4K USD | ¥8,720 53.77 USD | ¥9,150 56.42 USD | ¥360B 2.22B USD | 30.77 | ¥297 1.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,795 17.23 USD |
+0.18
|
¥315B 1.94B USD | ¥310K 1.91K USD | ¥2,792 17.21 USD | ¥2,829 17.44 USD | ¥315B 1.94B USD | 9.06 | ¥308 1.9 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,514 34 USD |
+1.42
|
¥313B 1.93B USD | ¥283K 1.75K USD | ¥5,401 33.3 USD | ¥5,564 34.31 USD | ¥313B 1.93B USD | 22.95 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥305B 1.88B USD | ¥414K 2.55K USD | ¥1,368 8.43 USD | ¥1,383 8.53 USD | ¥305B 1.88B USD | 26.90 | ¥51 0.32 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,021 30.96 USD |
+0.56
|
¥298B 1.84B USD | ¥140K 865.73 USD | ¥5,002 30.84 USD | ¥5,049 31.13 USD | ¥298B 1.84B USD | 50.90 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,870 30.03 USD |
+0.52
|
¥276B 1.7B USD | ¥78K 481.58 USD | ¥4,855 29.94 USD | ¥4,910 30.28 USD | ¥276B 1.7B USD | 13.83 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,085 25.19 USD |
-2.27
|
¥256B 1.58B USD | ¥485K 2.99K USD | ¥4,080 25.16 USD | ¥4,215 25.99 USD | ¥256B 1.58B USD | 18.14 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,716 16.75 USD |
+1.42
|
¥246B 1.51B USD | ¥311K 1.92K USD | ¥2,678 16.51 USD | ¥2,718 16.76 USD | ¥246B 1.51B USD | 18.58 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,779 17.14 USD |
-0.14
|
¥230B 1.42B USD | ¥161K 992.75 USD | ¥2,779 17.14 USD | ¥2,830 17.45 USD | ¥230B 1.42B USD | 10.86 | ¥256 1.58 USD | ||
Life Corporation
8194.T
JP
|
¥2,464 15.19 USD |
-0.61
|
¥213B 1.31B USD | ¥482K 2.97K USD | ¥2,434 15.01 USD | ¥2,500 15.42 USD | ¥213B 1.31B USD | 11.78 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥207B 1.28B USD | ¥157K 968.08 USD | ¥3,480 21.46 USD | ¥3,520 21.7 USD | ¥207B 1.28B USD | 5.74 | ¥607 3.74 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,384 14.7 USD |
+0.65
|
¥200B 1.23B USD | ¥327K 2.02K USD | ¥2,378 14.66 USD | ¥2,399 14.79 USD | ¥200B 1.23B USD | 11.72 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,610 40.76 USD |
-0.45
|
¥200B 1.23B USD | ¥35K 214.58 USD | ¥6,540 40.33 USD | ¥6,720 41.44 USD | ¥200B 1.23B USD | 12.32 | ¥536 3.31 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,009 12.39 USD |
+1.21
|
¥184B 1.13B USD | ¥196K 1.21K USD | ¥1,998 12.32 USD | ¥2,025 12.49 USD | ¥184B 1.13B USD | 17.71 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,187 7.32 USD |
-0.46
|
¥179B 1.11B USD | ¥693K 4.27K USD | ¥1,186 7.31 USD | ¥1,202 7.41 USD | ¥179B 1.11B USD | 9.38 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 25.96 USD |
+1.2
|
¥177B 1.09B USD | ¥238K 1.47K USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥177B 1.09B USD | 16.83 | ¥250 1.54 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 31.82 USD |
+0.58
|
¥161B 993.81M USD | ¥100K 616.61 USD | ¥5,120 31.57 USD | ¥5,210 32.13 USD | ¥161B 993.81M USD | 17.87 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,410 39.52 USD |
-3.17
|
¥155B 955.55M USD | ¥111K 685.67 USD | ¥6,360 39.22 USD | ¥6,750 41.62 USD | ¥155B 955.55M USD | 18.42 | ¥348 2.14 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,525 27.9 USD |
+1.57
|
¥155B 953.02M USD | ¥70K 434.1 USD | ¥4,445 27.41 USD | ¥4,530 27.93 USD | ¥155B 953.02M USD | 19.06 | ¥237 1.46 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,140 37.86 USD |
-5.25
|
¥128B 788.66M USD | ¥185K 1.14K USD | ¥6,110 37.68 USD | ¥6,710 41.37 USD | ¥128B 788.66M USD | 11.50 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,730 23 USD |
+0.67
|
¥121B 747.42M USD | ¥50K 307.69 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥121B 747.42M USD | 11.43 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,280 14.06 USD |
+0.44
|
¥115B 706.63M USD | ¥102K 628.95 USD | ¥2,271 14 USD | ¥2,298 14.17 USD | ¥115B 706.63M USD | 25.31 | ¥90 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥113B 697.45M USD | ¥62K 383.53 USD | ¥3,620 22.32 USD | ¥3,705 22.85 USD | ¥113B 697.45M USD | 26.93 | ¥135 0.83 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,255 7.74 USD |
+0.56
|
¥110B 675.17M USD | ¥156K 961.92 USD | ¥1,251 7.71 USD | ¥1,272 7.84 USD | ¥110B 675.17M USD | 12.64 | ¥99 0.61 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,820 11.22 USD |
+0.28
|
¥108B 664.28M USD | ¥368K 2.27K USD | ¥1,780 10.98 USD | ¥1,837 11.33 USD | ¥108B 664.28M USD | 43.40 | ¥42 0.26 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,315 20.44 USD |
+1.07
|
¥105B 644.72M USD | ¥101K 622.16 USD | ¥3,280 20.22 USD | ¥3,320 20.47 USD | ¥105B 644.72M USD | 19.65 | ¥169 1.04 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 28.98 USD |
+0.43
|
¥103B 635.24M USD | ¥47K 288.58 USD | ¥4,665 28.77 USD | ¥4,720 29.1 USD | ¥103B 635.24M USD | 22.16 | ¥212 1.31 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 19.67 USD |
+0.16
|
¥102B 627.2M USD | ¥14K 83.24 USD | ¥3,160 19.49 USD | ¥3,215 19.82 USD | ¥102B 627.2M USD | 10.30 | ¥310 1.91 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,939 18.12 USD |
+1.91
|
¥93B 574.61M USD | ¥60K 370.59 USD | ¥2,902 17.89 USD | ¥2,952 18.2 USD | ¥93B 574.61M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
+1.46
|
¥90B 555.69M USD | ¥60K 371.2 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥90B 555.69M USD | 13.13 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,713 16.73 USD |
+1.5
|
¥89B 547.67M USD | ¥30K 182.52 USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥89B 547.67M USD | 12.98 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,514 9.34 USD |
+1.75
|
¥85B 524.47M USD | ¥111K 686.91 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥85B 524.47M USD | 9.50 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,643 16.3 USD |
+0.04
|
¥84B 516.18M USD | ¥140K 860.79 USD | ¥2,632 16.23 USD | ¥2,670 16.46 USD | ¥84B 516.18M USD | 9.08 | ¥291 1.79 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,278 7.88 USD |
+0.87
|
¥81B 498.42M USD | ¥199K 1.23K USD | ¥1,264 7.79 USD | ¥1,290 7.95 USD | ¥81B 498.42M USD | 20.03 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,872 17.71 USD |
+1.16
|
¥79B 488.99M USD | ¥122K 752.89 USD | ¥2,837 17.49 USD | ¥2,872 17.71 USD | ¥79B 488.99M USD | 27.61 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,705 22.85 USD |
+1.23
|
¥79B 487.93M USD | ¥55K 336.67 USD | ¥3,660 22.57 USD | ¥3,725 22.97 USD | ¥79B 487.93M USD | 8.78 | ¥422 2.6 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,454 8.97 USD |
+0.69
|
¥74B 455.63M USD | ¥123K 759.05 USD | ¥1,445 8.91 USD | ¥1,470 9.06 USD | ¥74B 455.63M USD | 14.94 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,205 13.6 USD |
+0.78
|
¥73B 450.25M USD | ¥54K 332.35 USD | ¥2,189 13.5 USD | ¥2,231 13.76 USD | ¥73B 450.25M USD | 13.97 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
0
|
¥73B 448.62M USD | ¥2K 12.33 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,230 26.08 USD |
+0.59
|
¥70B 432.4M USD | ¥64K 391.55 USD | ¥4,205 25.93 USD | ¥4,250 26.21 USD | ¥70B 432.4M USD | 17.77 | ¥238 1.47 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,323 8.16 USD |
+3.2
|
¥69B 423.3M USD | ¥382K 2.36K USD | ¥1,279 7.89 USD | ¥1,330 8.2 USD | ¥69B 423.3M USD | 19.92 | ¥66 0.41 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,011 12.4 USD |
+1.87
|
¥69B 423.15M USD | ¥134K 828.73 USD | ¥1,951 12.03 USD | ¥2,011 12.4 USD | ¥69B 423.15M USD | 24.26 | ¥83 0.51 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,203 7.42 USD |
+1.6
|
¥68B 419.43M USD | ¥214K 1.32K USD | ¥1,174 7.24 USD | ¥1,214 7.49 USD | ¥68B 419.43M USD | 15.47 | ¥78 0.48 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥68B 417.24M USD | ¥32K 198.55 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥68B 417.24M USD | 20.57 | ¥90 0.56 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,499 15.41 USD |
+0.36
|
¥64B 397.18M USD | ¥26K 162.79 USD | ¥2,489 15.35 USD | ¥2,518 15.53 USD | ¥64B 397.18M USD | 57.48 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,837 11.33 USD |
+4.61
|
¥64B 393.8M USD | ¥111K 686.91 USD | ¥1,765 10.88 USD | ¥1,837 11.33 USD | ¥64B 393.8M USD | 13.56 | ¥135 0.84 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,013 12.41 USD |
+0.65
|
¥63B 389.36M USD | ¥73K 447.66 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥63B 389.36M USD | 12.05 | ¥167 1.03 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥60B 370.41M USD | ¥61K 373.67 USD | ¥1,370 8.45 USD | ¥1,387 8.55 USD | ¥60B 370.41M USD | 13.08 | ¥105 0.65 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,429 8.81 USD |
+1.56
|
¥59B 365.46M USD | ¥56K 346.54 USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥59B 365.46M USD | 11.90 | ¥120 0.74 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥695 4.29 USD |
+2.21
|
¥57B 348.55M USD | ¥359K 2.21K USD | ¥683 4.21 USD | ¥697 4.3 USD | ¥57B 348.55M USD | 13.54 | ¥51 0.32 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,195 25.87 USD |
0
|
¥56B 346.91M USD | ¥33K 203.48 USD | ¥4,180 25.77 USD | ¥4,245 26.18 USD | ¥56B 346.91M USD | 16.11 | ¥260 1.61 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
0
|
¥56B 344.84M USD | ¥3K 16.65 USD | ¥4,100 25.28 USD | ¥4,115 25.37 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,460 21.33 USD |
+2.52
|
¥56B 344.51M USD | ¥42K 261.44 USD | ¥3,375 20.81 USD | ¥3,460 21.33 USD | ¥56B 344.51M USD | 18.77 | ¥184 1.14 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,941 11.97 USD |
+1.62
|
¥56B 343.45M USD | ¥98K 606.13 USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥56B 343.45M USD | 7.07 | ¥274 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,416 8.73 USD |
+0.5
|
¥54B 334.14M USD | ¥81K 500.69 USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥54B 334.14M USD | 8.33 | ¥170 1.05 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,225 13.72 USD |
+0.91
|
¥53B 327.61M USD | ¥9K 56.11 USD | ¥2,202 13.58 USD | ¥2,231 13.76 USD | ¥53B 327.61M USD | 16.59 | ¥134 0.83 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥53B 326.34M USD | ¥38K 235.55 USD | ¥4,440 27.38 USD | ¥4,485 27.66 USD | ¥53B 326.34M USD | 7.70 | ¥579 3.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
