Exchange: Tokyo Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Industrials (58)
Building Products & Equipment (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daikin Industries,Ltd. 6367.T | $20,705 139.76 USD |
+0.46
|
$6.06T 40.92B USD | $195.1K 1.32K USD | $20,530 138.58 USD | $20,775 140.24 USD | $6.06T 40.92B USD | 24.99 | $828.52 5.59 USD | |
Toto Ltd. 5332.T | $4,299 29.02 USD |
+1.49
|
$729.08B 4.92B USD | $218.3K 1.47K USD | $4,239 28.61 USD | $4,318 29.15 USD | $729.08B 4.92B USD | 24.99 | $171.98 1.16 USD | |
Sanwa Holdings Corporation 5929.T | $2,673.5 18.05 USD |
+1.54
|
$596.81B 4.03B USD | $92K 621.03 USD | $2,649 17.88 USD | $2,682 18.1 USD | $596.81B 4.03B USD | 14.42 | $185.36 1.25 USD | |
LIXIL Corporation 5938.T | $1,861 12.56 USD |
-1.09
|
$534.4B 3.61B USD | $2.53M 17.09K USD | $1,861 12.56 USD | $1,878 12.68 USD | $534.4B 3.61B USD | 32.15 | $57.88 0.39 USD | |
Fujisash Co.,Ltd. 5940.T | $94 0.63 USD |
0
|
$11.86B 80.07M USD | $274.7K 1.85K USD | $92 0.62 USD | $94 0.63 USD | $11.86B 80.07M USD | 6.18 | $15.21 0.1 USD | |
Takasago Thermal Engineering Co., Ltd. 1969.T | $4,825 32.57 USD |
+0.42
|
$320.23B 2.16B USD | $22.5K 151.88 USD | $4,820 32.54 USD | $4,855 32.77 USD | $320.23B 2.16B USD | 16.51 | $292.14 1.97 USD | |
Taikisha Ltd. 1979.T | $4,680 31.59 USD |
-0.64
|
$157.52B 1.06B USD | $17.2K 116.1 USD | $4,665 31.49 USD | $4,700 31.73 USD | $157.52B 1.06B USD | 12.20 | $383.39 2.59 USD | |
Bunka Shutter Co., Ltd. 5930.T | $1,728 11.66 USD |
+1.83
|
$122.92B 829.71M USD | $15.1K 101.93 USD | $1,710 11.54 USD | $1,735 11.71 USD | $122.92B 829.71M USD | 12.61 | $136.95 0.92 USD | |
Nichiha Corporation 7943.T | $3,400 22.95 USD |
-0.29
|
$122.48B 826.75M USD | $12.6K 85.05 USD | $3,390 22.88 USD | $3,425 23.12 USD | $122.48B 826.75M USD | 15.19 | $223.7 1.51 USD | |
Mitani Sekisan Co., Ltd. 5273.T | $6,180 41.72 USD |
+3
|
$113.1B 763.48M USD | $3.4K 22.95 USD | $6,000 40.5 USD | $6,210 41.92 USD | $113.1B 763.48M USD | 11.48 | $538.2 3.63 USD | |
Asahi Yukizai Corporation 4216.T | $5,290 35.71 USD |
+0.95
|
$101.4B 684.48M USD | $20.6K 139.06 USD | $5,200 35.1 USD | $5,300 35.78 USD | $101.4B 684.48M USD | 8.58 | $616.22 4.16 USD | |
Sinko Industries Ltd. 6458.T | $3,840 25.92 USD |
+0.79
|
$95B 641.28M USD | $9.8K 66.15 USD | $3,815 25.75 USD | $3,860 26.06 USD | $95B 641.28M USD | 15.48 | $248.03 1.67 USD | |
Shinagawa Refractories Co., Ltd. 5351.T | $1,898 12.81 USD |
+0.16
|
$86.9B 586.6M USD | $19.2K 129.61 USD | $1,902 12.84 USD | $1,914 12.92 USD | $86.9B 586.6M USD | 6.13 | $309.45 2.09 USD | |
Noritz Corporation 5943.T | $1,743 11.77 USD |
+0.75
|
$80.4B 542.72M USD | $14.3K 96.53 USD | $1,734 11.7 USD | $1,750 11.81 USD | $80.4B 542.72M USD | 92.41 | $18.86 0.13 USD | |
Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
Sekisui Jushi Corporation 4212.T | $2,360 15.93 USD |
+0.64
|
$77.43B 522.69M USD | $13.2K 89.1 USD | $2,343 15.82 USD | $2,382 16.08 USD | $77.43B 522.69M USD | 16.44 | $143.51 0.97 USD | |
Hochiki Corporation 6745.T | $2,193 14.8 USD |
+1.2
|
$56.64B 382.34M USD | $5.4K 36.45 USD | $2,156 14.55 USD | $2,205 14.88 USD | $56.64B 382.34M USD | 9.61 | $227.97 1.54 USD | |
Danto Holdings Corporation 5337.T | $1,137 7.68 USD |
0
|
$37.66B 254.24M USD | $900 6.08 USD | $1,137 7.68 USD | $1,138 7.68 USD | $37.66B 254.24M USD | 0 | -$31.26 -0.2 USD | |
Komatsu Wall Industry Co., Ltd. 7949.T | $3,195 21.57 USD |
+0.63
|
$29.67B 200.31M USD | $300 2.03 USD | $3,195 21.57 USD | $3,195 21.57 USD | $29.67B 200.31M USD | 10.78 | $296.23 2 USD | |
Sankyo Tateyama,Inc. 5932.T | $940 6.35 USD |
-0.11
|
$29.47B 198.93M USD | $13.6K 91.8 USD | $933 6.3 USD | $944 6.37 USD | $29.47B 198.93M USD | 12.13 | $77.44 0.52 USD | |
Taisei Oncho Co., Ltd. 1904.T | $4,455 30.07 USD |
-2.51
|
$28.86B 194.81M USD | $51.9K 350.34 USD | $4,410 29.77 USD | $4,575 30.88 USD | $28.86B 194.81M USD | 15.25 | $292.02 1.97 USD | |
Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,365 9.21 USD |
+0.52
|
$27.3B 184.29M USD | $6.2K 41.85 USD | $1,364 9.21 USD | $1,380 9.32 USD | $27.3B 184.29M USD | 11.70 | $116.65 0.79 USD | |
Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,258 8.49 USD |
+0.4
|
$26.68B 180.1M USD | $6K 40.5 USD | $1,258 8.49 USD | $1,272 8.59 USD | $26.68B 180.1M USD | 16.84 | $74.68 0.5 USD | |
TOLI Corporation 7971.T | $417 2.81 USD |
+0.97
|
$24.68B 166.6M USD | $33.9K 228.83 USD | $416 2.81 USD | $422 2.85 USD | $24.68B 166.6M USD | 6.93 | $60.13 0.41 USD | |
Nihon Flush Co., Ltd. 7820.T | $981 6.62 USD |
+1.55
|
$22.32B 150.7M USD | $6.1K 41.18 USD | $968 6.53 USD | $981 6.62 USD | $22.32B 150.7M USD | 14.61 | $67.14 0.45 USD | |
Nippon Hume Corporation 5262.T | $856 5.78 USD |
+1.06
|
$20.41B 137.78M USD | $13.8K 93.15 USD | $848 5.72 USD | $856 5.78 USD | $20.41B 137.78M USD | 12.84 | $66.66 0.45 USD | |
Sanko Metal Industrial Co., Ltd. 1972.T | $4,985 33.65 USD |
+1.73
|
$19.22B 129.75M USD | $4.5K 30.38 USD | $4,935 33.31 USD | $5,010 33.82 USD | $19.22B 129.75M USD | 7.82 | $637 4.3 USD | |
Noda Corporation 7879.T | $1,186 8.01 USD |
+0.59
|
$19.04B 128.54M USD | $1.6K 10.8 USD | $1,180 7.97 USD | $1,187 8.01 USD | $19.04B 128.54M USD | 6.71 | $176.5 1.19 USD | |
Fukuvi Chemical Industry Co.,Ltd. 7871.T | $903 6.1 USD |
+0.11
|
$17.99B 121.42M USD | $3.7K 24.98 USD | $900 6.08 USD | $903 6.1 USD | $17.99B 121.42M USD | 9.92 | $91.01 0.61 USD | |
AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,303 8.8 USD |
+0.23
|
$15.07B 101.73M USD | $1K 6.75 USD | $1,300 8.78 USD | $1,303 8.8 USD | $15.07B 101.73M USD | 10.52 | $123.76 0.84 USD | |
Konoshima Chemical Co.,Ltd. 4026.T | $1,571 10.6 USD |
+1.09
|
$14.22B 96M USD | $9.8K 66.15 USD | $1,556 10.5 USD | $1,583 10.69 USD | $14.22B 96M USD | 9.62 | $163.17 1.1 USD | |
Kyowanissei Co.,Ltd. 1981.T | $1,275 8.61 USD |
0
|
$14.21B 95.91M USD | $1.1K 7.43 USD | $1,275 8.61 USD | $1,275 8.61 USD | $14.21B 95.91M USD | 12.95 | $98.43 0.66 USD | |
Nozawa Corporation 5237.T | $979 6.61 USD |
+1.24
|
$11.22B 75.74M USD | $400 2.7 USD | $970 6.55 USD | $979 6.61 USD | $11.22B 75.74M USD | 15.36 | $63.73 0.43 USD | |
Sanyo Industries, Ltd. 5958.T | $3,325 22.44 USD |
0
|
$10.93B 73.75M USD | $8.4K 56.7 USD | $3,325 22.44 USD | $3,405 22.98 USD | $10.93B 73.75M USD | 4.86 | $683.62 4.61 USD | |
A&A Material Corporation 5391.T | $1,374 9.27 USD |
+0.15
|
$10.51B 70.96M USD | $2.2K 14.85 USD | $1,362 9.19 USD | $1,379 9.31 USD | $10.51B 70.96M USD | 4.08 | $336 2.27 USD | |
Asahi Concrete Works Co., Ltd. 5268.T | $732 4.94 USD |
0
|
$9.73B 65.67M USD | $900 6.08 USD | $725 4.89 USD | $740 5 USD | $9.73B 65.67M USD | 27.62 | $26.5 0.18 USD | |
Sanei Ltd. 6230.T | $4,075 27.51 USD |
0
|
$9.61B 64.89M USD | $800 5.4 USD | $4,025 27.17 USD | $4,135 27.91 USD | $9.61B 64.89M USD | 7.34 | $554.61 3.74 USD | |
Kitakei Co., Ltd. 9872.T | $903 6.1 USD |
+1.24
|
$8.38B 56.55M USD | $6.4K 43.2 USD | $893 6.03 USD | $903 6.1 USD | $8.38B 56.55M USD | 10.80 | $83.58 0.56 USD | |
Lonseal Corporation 4224.T | $1,731 11.68 USD |
-0.06
|
$7.98B 53.85M USD | $400 2.7 USD | $1,731 11.68 USD | $1,742 11.76 USD | $7.98B 53.85M USD | 11.82 | $146.35 0.99 USD | |
Otake Corporation 7434.T | $1,919 12.95 USD |
+0.95
|
$7.68B 51.81M USD | $1.9K 12.83 USD | $1,900 12.83 USD | $1,919 12.95 USD | $7.68B 51.81M USD | 9.00 | $213.01 1.44 USD | |
Gantan Beauty Industry Co., Ltd. 5935.T | $1,970 13.3 USD |
+0.2
|
$7.47B 50.46M USD | $700 4.73 USD | $1,904 12.85 USD | $1,970 13.3 USD | $7.47B 50.46M USD | 33.07 | $59.57 0.4 USD | |
Sugita Ace Co.,Ltd. 7635.T | $1,370 9.25 USD |
-1.15
|
$7.35B 49.62M USD | $900 6.08 USD | $1,367 9.23 USD | $1,377 9.3 USD | $7.35B 49.62M USD | 8.75 | $156.48 1.06 USD | |
Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $600 4.05 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.44 | $66.02 0.45 USD | |
Kikusui Chemical Industries Co., Ltd. 7953.T | $404 2.73 USD |
-0.25
|
$5.08B 34.26M USD | $400 2.7 USD | $404 2.73 USD | $405 2.73 USD | $5.08B 34.26M USD | 25.98 | $15.55 0.1 USD | |
Takahashi Curtain Wall Corporation 1994.T | $576 3.89 USD |
+0.17
|
$4.78B 32.24M USD | $600 4.05 USD | $576 3.89 USD | $576 3.89 USD | $4.78B 32.24M USD | 30.91 | $18.63 0.13 USD | |
Daiken Co.,Ltd. 5900.T | $868 5.86 USD |
-1.03
|
$4.76B 32.13M USD | $900 6.08 USD | $868 5.86 USD | $868 5.86 USD | $4.76B 32.13M USD | 15.91 | $54.55 0.37 USD | |
Toyo Shutter Co., Ltd. 5936.T | $708 4.78 USD |
+0.43
|
$4.48B 30.27M USD | $5.8K 39.15 USD | $705 4.76 USD | $708 4.78 USD | $4.48B 30.27M USD | 4.93 | $143.54 0.97 USD | |
Nippon Chutetsukan K.K. 5612.T | $1,194 8.06 USD |
+2.93
|
$3.84B 25.9M USD | $7.4K 49.95 USD | $1,179 7.96 USD | $1,194 8.06 USD | $3.84B 25.9M USD | 8.64 | $138.16 0.93 USD | |
Kyoritsu Air Tech Inc. 5997.T | $715 4.83 USD |
+0.42
|
$3.44B 23.22M USD | $14K 94.5 USD | $715 4.83 USD | $733 4.95 USD | $3.44B 23.22M USD | 6.93 | $103.1 0.7 USD | |
Almetax Manufacturing Co., Ltd. 5928.T | $302 2.04 USD |
-0.33
|
$3.14B 21.22M USD | $900 6.08 USD | $302 2.04 USD | $302 2.04 USD | $3.14B 21.22M USD | 44.28 | $6.82 0.05 USD | |
Tsuruya Co., Ltd. 5386.T | $395 2.67 USD |
-0.5
|
$3.02B 20.41M USD | $500 3.38 USD | $395 2.67 USD | $398 2.69 USD | $3.02B 20.41M USD | 19.97 | $19.77 0.13 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,591 10.74 USD |
0
|
$2.9B 19.58M USD | $100 0.68 USD | $1,591 10.74 USD | $1,591 10.74 USD | $2.9B 19.58M USD | 9.06 | $175.49 1.18 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,183 14.74 USD |
-0.32
|
$2.83B 19.09M USD | $200 1.35 USD | $2,183 14.74 USD | $2,183 14.74 USD | $2.83B 19.09M USD | 17.80 | $122.6 0.83 USD | |
Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
-2.51
|
$2.25B 15.22M USD | $10.9K 73.58 USD | $499 3.37 USD | $519 3.5 USD | $2.25B 15.22M USD | 0 | -$157 -1.05 USD | |
Spancrete Corporation 5277.T | $267 1.8 USD |
+1.14
|
$1.98B 13.4M USD | $400 2.7 USD | $266 1.8 USD | $267 1.8 USD | $1.98B 13.4M USD | 0 | -$70.91 -0.4 USD | |
Ito Yogyo Co., Ltd 5287.T | $579 3.91 USD |
0
|
$1.7B 11.49M USD | $1.5K 10.13 USD | $572 3.86 USD | $579 3.91 USD | $1.7B 11.49M USD | 28.24 | $20.5 0.14 USD | |
Daiwa Heavy Industry Co., Ltd. 5610.T | $989 6.68 USD |
-0.1
|
$1.3B 8.79M USD | $200 1.35 USD | $989 6.68 USD | $989 6.68 USD | $1.3B 8.79M USD | 9.33 | $105.93 0.72 USD | |
Shinto Company Limited 5380.T | $1,470 9.92 USD |
0
|
$1.04B 7.02M USD | $100 0.68 USD | $1,460 9.86 USD | $1,460 9.86 USD | $1.04B 7.02M USD | 0 | -$23.37 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}