Exchange: Tokyo Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Industrials (58)
Building Products & Equipment (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,015 108.11 USD |
-1.26
|
$4.69T 31.65B USD | $253.1K 1.71K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.69T 31.65B USD | 17.72 | $903.45 6.1 USD | |
| TOTO LTD. 5332.T | $3,616 24.41 USD |
-0.93
|
$581.61B 3.93B USD | $245.3K 1.66K USD | $3,608 24.36 USD | $3,654 24.67 USD | $581.61B 3.93B USD | 50.54 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,616 10.91 USD |
-0.25
|
$464.23B 3.13B USD | $282.1K 1.9K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $464.23B 3.13B USD | 226.64 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,800 32.4 USD |
-3.98
|
$1.03T 6.92B USD | $418K 2.82K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.03T 6.92B USD | 18.15 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,883 46.46 USD |
+0.94
|
$457.14B 3.09B USD | $60K 405.02 USD | $6,838 46.16 USD | $6,939 46.84 USD | $457.14B 3.09B USD | 16.54 | $415.96 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,381 16.07 USD |
+0.63
|
$169.48B 1.14B USD | $81K 546.77 USD | $2,376 16.04 USD | $2,419 16.33 USD | $169.48B 1.14B USD | 12.86 | $185.02 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,501 16.88 USD |
+0.72
|
$161.65B 1.09B USD | $38.6K 260.56 USD | $2,481 16.75 USD | $2,502 16.89 USD | $161.65B 1.09B USD | 14.76 | $169.34 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $8.3K 56.03 USD | $7,720 52.11 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.78 | $561.68 3.79 USD | |
| Nichiha Corporation 7943.T | $2,956 19.95 USD |
+0.34
|
$100.13B 675.93M USD | $12K 81 USD | $2,946 19.89 USD | $2,966 20.02 USD | $100.13B 675.93M USD | 37.72 | $78.36 0.53 USD | |
| Noritz Corporation 5943.T | $1,852 12.5 USD |
-0.91
|
$85.39B 576.38M USD | $20.2K 136.36 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.39B 576.38M USD | 15.50 | $119.43 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,218 8.22 USD |
-0.16
|
$84.71B 571.79M USD | $61.1K 412.44 USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.71B 571.79M USD | 11.78 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.49
|
$75.48B 509.49M USD | $8.9K 60.08 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.48B 509.49M USD | 9.86 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,640 11.07 USD |
-0.49
|
$74.79B 504.85M USD | $11.9K 80.33 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.79B 504.85M USD | 6.93 | $236.32 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $6.3K 42.53 USD | $3,930 26.53 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,909 12.89 USD |
-0.62
|
$59.06B 398.64M USD | $17K 114.75 USD | $1,907 12.87 USD | $1,932 13.04 USD | $59.06B 398.64M USD | 17.04 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,247 15.17 USD |
-2.22
|
$52.21B 352.4M USD | $173.7K 1.17K USD | $2,245 15.15 USD | $2,308 15.58 USD | $52.21B 352.4M USD | 18.69 | $120.19 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,229 15.05 USD |
+0.27
|
$39.11B 264M USD | $10.2K 68.85 USD | $2,225 15.02 USD | $2,236 15.09 USD | $39.11B 264M USD | 16.19 | $137.6 0.93 USD | |
| TOLI Corporation 7971.T | $499 3.37 USD |
0
|
$29.06B 196.19M USD | $25.2K 170.11 USD | $498 3.36 USD | $503 3.4 USD | $29.06B 196.19M USD | 8.36 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+1.02
|
$28.5B 192.37M USD | $8.1K 54.68 USD | $880 5.94 USD | $900 6.08 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,244 8.4 USD |
-0.08
|
$25.8B 174.14M USD | $2.1K 14.18 USD | $1,244 8.4 USD | $1,251 8.44 USD | $25.8B 174.14M USD | 13.25 | $93.87 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,272 8.59 USD |
+0.32
|
$24.82B 167.56M USD | $700 4.73 USD | $1,272 8.59 USD | $1,276 8.61 USD | $24.82B 167.56M USD | 9.66 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,890 26.26 USD |
+0.78
|
$23.54B 158.89M USD | $2.4K 16.2 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.54B 158.89M USD | 9.62 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,080 41.04 USD |
+0.66
|
$23.44B 158.24M USD | $6.5K 43.88 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.44B 158.24M USD | 8.90 | $682.52 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $612 4.13 USD |
-0.33
|
$19.18B 129.47M USD | $26.9K 181.58 USD | $609 4.11 USD | $612 4.13 USD | $19.18B 129.47M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $818 5.52 USD |
-0.85
|
$18.62B 125.66M USD | $12.1K 81.68 USD | $817 5.51 USD | $825 5.57 USD | $18.62B 125.66M USD | 19.74 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $5.4K 36.45 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.13
|
$15.39B 103.86M USD | $1.1K 7.43 USD | $780 5.27 USD | $783 5.29 USD | $15.39B 103.86M USD | 10.40 | $74.98 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.26
|
$12.09B 81.63M USD | $2.9K 19.58 USD | $3,820 25.79 USD | $3,865 26.09 USD | $12.09B 81.63M USD | 8.26 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,220 8.24 USD |
-1.21
|
$11.06B 74.66M USD | $33K 222.76 USD | $1,220 8.24 USD | $1,235 8.34 USD | $11.06B 74.66M USD | 6.63 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
-0.46
|
$10.11B 68.27M USD | $6.4K 43.2 USD | $645 4.35 USD | $650 4.39 USD | $10.11B 68.27M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $868 5.86 USD |
-0.23
|
$10.02B 67.64M USD | $1.2K 8.1 USD | $863 5.83 USD | $867 5.85 USD | $10.02B 67.64M USD | 8.82 | $98.4 0.66 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.15
|
$9.27B 62.55M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
0
|
$8.63B 58.24M USD | $3.4K 22.95 USD | $1,124 7.59 USD | $1,125 7.59 USD | $8.63B 58.24M USD | 5.38 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $3.5K 23.63 USD | $670 4.52 USD | $671 4.53 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $621 4.19 USD |
+0.65
|
$8.17B 55.16M USD | $4.2K 28.35 USD | $614 4.14 USD | $637 4.3 USD | $8.17B 55.16M USD | 21.05 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $843 5.69 USD |
-0.71
|
$7.82B 52.81M USD | $6.5K 43.88 USD | $835 5.64 USD | $846 5.71 USD | $7.82B 52.81M USD | 10.88 | $77.43 0.52 USD | |
| Lonseal Corporation 4224.T | $1,544 10.42 USD |
-0.06
|
$7.12B 48.03M USD | $600 4.05 USD | $1,544 10.42 USD | $1,545 10.43 USD | $7.12B 48.03M USD | 9.22 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
0
|
$6.68B 45.07M USD | $200 1.35 USD | $1,705 11.51 USD | $1,705 11.51 USD | $6.68B 45.07M USD | 8.85 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,179 7.96 USD |
0
|
$6.33B 42.7M USD | $500 3.38 USD | $1,179 7.96 USD | $1,179 7.96 USD | $6.33B 42.7M USD | 11.65 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $804 5.43 USD |
+0.37
|
$5.09B 34.37M USD | $500 3.38 USD | $801 5.41 USD | $805 5.43 USD | $5.09B 34.37M USD | 6.10 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $378 2.55 USD |
+0.8
|
$4.76B 32.15M USD | $9.2K 62.1 USD | $376 2.54 USD | $380 2.57 USD | $4.76B 32.15M USD | 9.93 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,437 9.7 USD |
+0.56
|
$4.62B 31.17M USD | $14.1K 95.18 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.62B 31.17M USD | 21.53 | $66.73 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.21
|
$3.89B 26.28M USD | $300 2.03 USD | $486 3.28 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $411 2.77 USD |
+0.98
|
$3.09B 20.87M USD | $10.7K 72.23 USD | $404 2.73 USD | $412 2.78 USD | $3.09B 20.87M USD | 11.63 | $35.33 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $1.7K 11.48 USD | $284 1.92 USD | $284 1.92 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $586 3.96 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,377 9.3 USD |
+0.07
|
$2.51B 16.94M USD | $100 0.68 USD | $1,377 9.3 USD | $1,377 9.3 USD | $2.51B 16.94M USD | 9.68 | $142.14 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
-1.53
|
$2.3B 15.55M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $656 4.43 USD |
-0.61
|
$1.93B 13.02M USD | $9.3K 62.78 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13.02M USD | 6.35 | $103.29 0.7 USD | |
| Shinto Company Limited 5380.T | $1,602 10.81 USD |
-0.19
|
$1.13B 7.65M USD | $800 5.4 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.13B 7.65M USD | 0 | -$25.67 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}