Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (20)
- {{country.name}}
- All countries
- Japan (20)
Tokyo (20)
- {{item.name}}
- All exchanges
- Tokyo (20)
Energy (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,685 24.87 USD |
+1.01
|
¥4T 28.91B USD | ¥3M 21K USD | ¥3,639 24.56 USD | ¥3,726 25.15 USD | ¥4T 28.91B USD | 11.14 | ¥331 2.23 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,277 8.62 USD |
-0.78
|
¥3T 23.19B USD | ¥7M 48.28K USD | ¥1,272 8.58 USD | ¥1,305 8.81 USD | ¥3T 23.19B USD | 13.29 | ¥96 0.65 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,381 9.32 USD |
-1.15
|
¥2T 11.3B USD | ¥4M 24.58K USD | ¥1,373 9.27 USD | ¥1,413 9.54 USD | ¥2T 11.3B USD | 9.83 | ¥140 0.95 USD | ||
| MODEC, Inc. 6269.T | ¥10,435 70.44 USD |
+6.01
|
¥713B 4.81B USD | ¥792K 5.35K USD | ¥9,900 66.83 USD | ¥10,620 71.69 USD | ¥713B 4.81B USD | 12.36 | ¥844 5.7 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,611 24.38 USD |
-1.42
|
¥573B 3.87B USD | ¥486K 3.28K USD | ¥3,595 24.27 USD | ¥3,688 24.9 USD | ¥573B 3.87B USD | 7.96 | ¥453 3.06 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,730 11.68 USD |
+0.52
|
¥443B 2.99B USD | ¥2M 10.65K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥443B 2.99B USD | 8.28 | ¥209 1.41 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥579 3.91 USD |
+5.27
|
¥35B 233.81M USD | ¥523K 3.53K USD | ¥564 3.81 USD | ¥588 3.97 USD | ¥35B 233.81M USD | 13.12 | ¥44 0.3 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,099 14.17 USD |
+1.11
|
¥130B 876.8M USD | ¥62K 418.52 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥130B 876.8M USD | 14.20 | ¥148 1 USD | ||
| Kamei Corporation 8037.T | ¥3,440 23.22 USD |
+0.88
|
¥105B 710.55M USD | ¥27K 179.56 USD | ¥3,410 23.02 USD | ¥3,460 23.36 USD | ¥105B 710.55M USD | 8.84 | ¥389 2.63 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,803 12.17 USD |
+2.27
|
¥99B 665.07M USD | ¥41K 276.76 USD | ¥1,750 11.81 USD | ¥1,819 12.28 USD | ¥99B 665.07M USD | 10.95 | ¥165 1.11 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,860 53.06 USD |
+3.01
|
¥85B 575.09M USD | ¥4K 25.65 USD | ¥7,660 51.71 USD | ¥7,900 53.33 USD | ¥85B 575.09M USD | 19.26 | ¥408 2.75 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,406 9.49 USD |
+1.74
|
¥53B 355.25M USD | ¥193K 1.3K USD | ¥1,379 9.31 USD | ¥1,406 9.49 USD | ¥53B 355.25M USD | 9.47 | ¥148 1 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
+2.08
|
¥27B 182.35M USD | ¥93K 630.48 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥1,004 6.78 USD |
+0.7
|
¥23B 155.59M USD | ¥8K 55.35 USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥23B 155.59M USD | 21.93 | ¥46 0.31 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,302 8.79 USD |
+0.85
|
¥9B 61.2M USD | ¥3K 20.93 USD | ¥1,300 8.78 USD | ¥1,316 8.88 USD | ¥9B 61.2M USD | 11.96 | ¥109 0.73 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥726 4.9 USD |
-0.41
|
¥9B 59.35M USD | ¥500 3.38 USD | ¥725 4.89 USD | ¥726 4.9 USD | ¥9B 59.35M USD | 17.63 | ¥41 0.28 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥234 1.58 USD |
+1.3
|
¥5B 31.2M USD | ¥61K 411.77 USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥5B 31.2M USD | 8.36 | ¥28 0.19 USD | ||
| CAPITA Inc. 7462.T | ¥626 4.23 USD |
-0.32
|
¥3B 17.37M USD | ¥3K 21.6 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥3B 17.37M USD | 17.03 | ¥37 0.25 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}