Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,954 13.19 USD |
+2.01
|
$2.34T 15.8B USD | $5.55M 37.45K USD | $1,916.5 12.94 USD | $1,954 13.19 USD | $2.34T 15.8B USD | 5.52 | $353.6 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.2 4.61 USD |
+1.02
|
$1.84T 12.4B USD | $52.67M 355.56K USD | $676.9 4.57 USD | $684.9 4.62 USD | $1.84T 12.4B USD | 174.28 | $3.92 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $875.1 5.91 USD |
+2.08
|
$1.07T 7.23B USD | $8.65M 58.39K USD | $857 5.78 USD | $875.1 5.91 USD | $1.07T 7.23B USD | 11.24 | $77.84 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,004 6.78 USD |
+0.9
|
$256.66B 1.73B USD | $961.2K 6.49K USD | $995 6.72 USD | $1,007 6.8 USD | $256.66B 1.73B USD | 3.18 | $314.92 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,195 41.82 USD |
+0.63
|
$509.15B 3.44B USD | $379.4K 2.56K USD | $6,140 41.45 USD | $6,266 42.3 USD | $509.15B 3.44B USD | 9.20 | $672.85 4.54 USD | |
| MODEC, Inc. 6269.T | $4,920 33.21 USD |
+0.82
|
$336.07B 2.27B USD | $265.4K 1.79K USD | $4,885 32.98 USD | $4,975 33.58 USD | $336.07B 2.27B USD | 11.05 | $445.06 3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,672 11.29 USD |
+0.18
|
$188.56B 1.27B USD | $88.8K 599.42 USD | $1,663 11.23 USD | $1,677 11.32 USD | $188.56B 1.27B USD | 11.02 | $151.71 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,921 12.97 USD |
+0.1
|
$108.41B 731.82M USD | $46.5K 313.89 USD | $1,907 12.87 USD | $1,946 13.14 USD | $108.41B 731.82M USD | 10.54 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,739 11.74 USD |
+0.17
|
$108.38B 731.58M USD | $188.8K 1.27K USD | $1,727 11.66 USD | $1,750 11.81 USD | $108.38B 731.58M USD | 12.52 | $138.88 0.94 USD | |
| Kamei Corporation 8037.T | $2,377 16.05 USD |
+0.76
|
$72.74B 490.98M USD | $63.6K 429.32 USD | $2,356 15.9 USD | $2,398 16.19 USD | $72.74B 490.98M USD | 8.17 | $290.86 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,480 43.74 USD |
+0.31
|
$70.5B 475.88M USD | $14.8K 99.9 USD | $6,450 43.54 USD | $6,560 44.28 USD | $70.5B 475.88M USD | 59.00 | $109.82 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,890 33.01 USD |
+0.41
|
$54.63B 368.74M USD | $68.1K 459.69 USD | $4,855 32.77 USD | $4,935 33.31 USD | $54.63B 368.74M USD | 9.33 | $524.01 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $659 4.45 USD |
+0.92
|
$39.4B 265.95M USD | $167.4K 1.13K USD | $652 4.4 USD | $666 4.5 USD | $39.4B 265.95M USD | 8.58 | $76.73 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,746 11.79 USD |
+0.63
|
$24.21B 163.45M USD | $32.5K 219.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $24.21B 163.45M USD | 12.53 | $139.32 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $96.5K 651.4 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $298 2.01 USD |
+0.34
|
$23.02B 155.38M USD | $356K 2.4K USD | $296 2 USD | $301 2.03 USD | $23.02B 155.38M USD | 22.74 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
+0.24
|
$19.24B 129.87M USD | $28.6K 193.06 USD | $837 5.65 USD | $845 5.7 USD | $19.24B 129.87M USD | 24.51 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,343 9.07 USD |
-0.59
|
$9.38B 63.34M USD | $2.7K 18.23 USD | $1,323 8.93 USD | $1,359 9.17 USD | $9.38B 63.34M USD | 8.75 | $153.34 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
-0.15
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $680 4.59 USD | $687 4.64 USD | $8.38B 56.57M USD | 10.38 | $65.99 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,232 8.32 USD |
+0.82
|
$8.12B 54.82M USD | $19.8K 133.66 USD | $1,221 8.24 USD | $1,247 8.42 USD | $8.12B 54.82M USD | 19.24 | $64.03 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.71B 25.06M USD | $23.5K 158.63 USD | $187 1.26 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $357 2.41 USD |
+0.56
|
$1.29B 8.68M USD | $11.5K 77.63 USD | $357 2.41 USD | $363 2.45 USD | $1.29B 8.68M USD | 23.76 | $15.02 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}