Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,915.5 12.93 USD |
+0.05
|
$2.29T 15.49B USD | $3.96M 26.7K USD | $1,915.5 12.93 USD | $1,931 13.03 USD | $2.29T 15.49B USD | 5.41 | $353.61 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $676.3 4.57 USD |
+0.88
|
$1.82T 12.28B USD | $15.27M 103.1K USD | $673.4 4.55 USD | $682 4.6 USD | $1.82T 12.28B USD | 170.78 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857.3 5.79 USD |
+0.56
|
$1.05T 7.09B USD | $4.06M 27.4K USD | $854.6 5.77 USD | $862.6 5.82 USD | $1.05T 7.09B USD | 11.01 | $77.83 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $995 6.72 USD |
+0.51
|
$254.36B 1.72B USD | $1.3M 8.79K USD | $994 6.71 USD | $1,006 6.79 USD | $254.36B 1.72B USD | 3.15 | $314.92 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,156 41.55 USD |
+1.5
|
$505.94B 3.42B USD | $437.5K 2.95K USD | $6,098 41.16 USD | $6,225 42.02 USD | $505.94B 3.42B USD | 9.15 | $672.61 4.54 USD | |
| MODEC, Inc. 6269.T | $4,880 32.94 USD |
-0.51
|
$333.34B 2.25B USD | $249.7K 1.69K USD | $4,870 32.87 USD | $4,945 33.38 USD | $333.34B 2.25B USD | 10.94 | $445.86 3.01 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,669 11.27 USD |
-0.83
|
$188.23B 1.27B USD | $111.2K 750.63 USD | $1,669 11.27 USD | $1,700 11.48 USD | $188.23B 1.27B USD | 11.00 | $151.64 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,919 12.95 USD |
-1.18
|
$108.3B 731.06M USD | $44.3K 299.04 USD | $1,919 12.95 USD | $1,984 13.39 USD | $108.3B 731.06M USD | 10.54 | $181.97 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,736 11.72 USD |
+0.99
|
$108.19B 730.32M USD | $127.5K 860.66 USD | $1,725 11.64 USD | $1,748 11.8 USD | $108.19B 730.32M USD | 12.49 | $138.9 0.94 USD | |
| Kamei Corporation 8037.T | $2,359 15.92 USD |
+0.51
|
$72.18B 487.27M USD | $62.3K 420.54 USD | $2,315 15.63 USD | $2,380 16.07 USD | $72.18B 487.27M USD | 8.11 | $290.79 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,460 43.61 USD |
-0.62
|
$70.28B 474.42M USD | $15K 101.25 USD | $6,420 43.34 USD | $6,540 44.15 USD | $70.28B 474.42M USD | 58.80 | $109.85 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,870 32.87 USD |
-1.12
|
$54.4B 367.23M USD | $92K 621.03 USD | $4,845 32.71 USD | $4,985 33.65 USD | $54.4B 367.23M USD | 9.29 | $524.02 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $653 4.41 USD |
-1.21
|
$39.04B 263.53M USD | $136.5K 921.41 USD | $653 4.41 USD | $664 4.48 USD | $39.04B 263.53M USD | 8.50 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,735 11.71 USD |
-0.74
|
$24.06B 162.42M USD | $26.4K 178.21 USD | $1,722 11.62 USD | $1,746 11.79 USD | $24.06B 162.42M USD | 12.45 | $139.32 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
+0.29
|
$24.01B 162.09M USD | $91.6K 618.33 USD | $344 2.32 USD | $348 2.35 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $297 2 USD |
+2.06
|
$22.94B 154.85M USD | $394.1K 2.66K USD | $296 2 USD | $300 2.03 USD | $22.94B 154.85M USD | 22.63 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
-0.36
|
$19.19B 129.56M USD | $13.2K 89.1 USD | $835 5.64 USD | $840 5.67 USD | $19.19B 129.56M USD | 24.42 | $34.23 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,351 9.12 USD |
-1.24
|
$9.44B 63.71M USD | $9.4K 63.45 USD | $1,351 9.12 USD | $1,380 9.32 USD | $9.44B 63.71M USD | 8.80 | $153.35 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $7.2K 48.6 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.97 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
+0.25
|
$8.06B 54.38M USD | $7.5K 50.63 USD | $1,220 8.24 USD | $1,229 8.3 USD | $8.06B 54.38M USD | 19.09 | $64 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.71B 25.06M USD | $36.7K 247.74 USD | $187 1.26 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $355 2.4 USD |
+0.85
|
$1.28B 8.64M USD | $65.1K 439.44 USD | $353 2.38 USD | $371 2.5 USD | $1.28B 8.64M USD | 23.61 | $15.03 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}