Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,120 21.11 USD |
+2.36
|
¥4T 24.77B USD | ¥8M 25.33K USD | ¥3,091 20.87 USD | ¥3,145 21.23 USD | ¥4T 24.77B USD | 8.62 | ¥362 2.45 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,216 7.47 USD |
+3.89
|
¥3T 20.1B USD | ¥6M 32.04K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥3T 20.1B USD | 63.69 | ¥17 0.12 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,183 7.99 USD |
0
|
¥1T 9.78B USD | ¥2M 15.94K USD | ¥1,176 7.94 USD | ¥1,198 8.08 USD | ¥1T 9.78B USD | 34.47 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥14,750 80.33 USD |
+3.22
|
¥813B 5.49B USD | ¥3M 22.02K USD | ¥11,820 79.79 USD | ¥12,740 86 USD | ¥813B 5.49B USD | 21.55 | ¥552 3.73 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,920 10.6 USD |
+9.4
|
¥402B 2.71B USD | ¥1M 9.33K USD | ¥1,542 10.41 USD | ¥1,582 10.68 USD | ¥402B 2.71B USD | 4.62 | ¥339 2.29 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,175 28.18 USD |
+0.24
|
¥685B 4.63B USD | ¥319K 2.16K USD | ¥4,145 27.98 USD | ¥4,233 28.57 USD | ¥685B 4.63B USD | 11.54 | ¥362 2.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,898 12.81 USD |
-0.78
|
¥214B 1.45B USD | ¥73K 494.12 USD | ¥1,898 12.81 USD | ¥1,923 12.98 USD | ¥214B 1.45B USD | 13.24 | ¥143 0.97 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
-0.42
|
¥132B 888.59M USD | ¥34K 226.13 USD | ¥2,110 14.24 USD | ¥2,126 14.35 USD | ¥132B 888.59M USD | 18.83 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,202 14.86 USD |
-0.68
|
¥121B 813.66M USD | ¥35K 236.26 USD | ¥2,196 14.82 USD | ¥2,235 15.09 USD | ¥121B 813.66M USD | 9.35 | ¥235 1.59 USD | ||
| Kamei Corporation 8037.T | ¥3,020 20.39 USD |
-0.49
|
¥92B 623.8M USD | ¥31K 206.56 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥92B 623.8M USD | 8.63 | ¥350 2.36 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,500 42.53 USD |
+2.52
|
¥69B 462.69M USD | ¥6K 40.5 USD | ¥6,280 42.39 USD | ¥6,550 44.21 USD | ¥69B 462.69M USD | 19.96 | ¥316 2.13 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,442 9.53 USD |
+0.07
|
¥54B 367.84M USD | ¥218K 1.47K USD | ¥1,397 9.43 USD | ¥1,426 9.63 USD | ¥54B 367.84M USD | 6.95 | ¥203 1.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
+0.16
|
¥42B 285.51M USD | ¥30K 203.18 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥129K 873.49 USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥101 -0.6 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥601 3.58 USD |
+0.17
|
¥32B 214.03M USD | ¥237K 1.21K USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥32B 214.03M USD | 10.03 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥371 2.57 USD |
+0.53
|
¥26B 176.78M USD | ¥81K 546.77 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥26B 176.78M USD | 12.33 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥925 6.24 USD |
+0.65
|
¥21B 143.35M USD | ¥15K 103.95 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥21B 143.35M USD | 24.81 | ¥37 0.25 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,450 9.79 USD |
+2.55
|
¥10B 68.77M USD | ¥14K 91.13 USD | ¥1,417 9.57 USD | ¥1,500 10.13 USD | ¥10B 68.77M USD | 10.43 | ¥139 0.94 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥799 5.39 USD |
+1.4
|
¥10B 65.98M USD | ¥2K 16.2 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥10B 65.98M USD | 16.44 | ¥49 0.33 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
0
|
¥4B 25.33M USD | ¥27K 179.56 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| CAPITA Inc. 7462.T | ¥573 3.87 USD |
-3.7
|
¥2B 15.9M USD | ¥9K 58.73 USD | ¥570 3.85 USD | ¥595 4.02 USD | ¥2B 15.9M USD | 20.44 | ¥28 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}