Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (20)
- {{country.name}}
Tokyo (20)
- {{item.name}}
Energy (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 10.13 | ¥359 2.21 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,674 10.32 USD |
-2.79
|
¥429B 2.64B USD | ¥2M 11.21K USD | ¥1,655 10.2 USD | ¥1,706 10.52 USD | ¥429B 2.64B USD | 10.76 | ¥156 0.96 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,069 25.09 USD |
-1.76
|
¥646B 3.98B USD | ¥608K 3.75K USD | ¥4,024 24.81 USD | ¥4,125 25.44 USD | ¥646B 3.98B USD | 4.04 | ¥1K 6.2 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,057 49.68 USD |
-5.06
|
¥551B 3.4B USD | ¥714K 4.4K USD | ¥8,060 49.7 USD | ¥8,351 51.49 USD | ¥551B 3.4B USD | 8.53 | ¥944 5.82 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,481 15.3 USD |
+0.61
|
¥154B 946.69M USD | ¥124K 766.45 USD | ¥2,437 15.03 USD | ¥2,481 15.3 USD | ¥154B 946.69M USD | 14.30 | ¥173 1.07 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,820 29.72 USD |
+0.31
|
¥148B 910.46M USD | ¥76K 470.48 USD | ¥4,740 29.23 USD | ¥4,900 30.21 USD | ¥148B 910.46M USD | 10.89 | ¥442 2.73 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,409 14.85 USD |
+0.88
|
¥132B 812.7M USD | ¥95K 587.02 USD | ¥2,384 14.7 USD | ¥2,436 15.02 USD | ¥132B 812.7M USD | 14.99 | ¥161 0.99 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,258 13.92 USD |
-1.4
|
¥84B 515.55M USD | ¥575K 3.55K USD | ¥2,241 13.82 USD | ¥2,278 14.05 USD | ¥84B 515.55M USD | 14.39 | ¥157 0.97 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥6,950 42.85 USD |
-3.87
|
¥75B 463.19M USD | ¥6K 37.61 USD | ¥6,800 41.93 USD | ¥7,230 44.58 USD | ¥75B 463.19M USD | 17.73 | ¥392 2.42 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥615 3.79 USD |
-3.3
|
¥36B 220.96M USD | ¥353K 2.18K USD | ¥601 3.71 USD | ¥642 3.96 USD | ¥36B 220.96M USD | 14.12 | ¥44 0.27 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥407 2.51 USD |
+0.25
|
¥28B 172.5M USD | ¥124K 765.22 USD | ¥403 2.48 USD | ¥410 2.53 USD | ¥28B 172.5M USD | 14.55 | ¥28 0.17 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥23B 141.56M USD | ¥21K 128.26 USD | ¥996 6.14 USD | ¥1,002 6.18 USD | ¥23B 141.56M USD | 17.07 | ¥59 0.36 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
0
|
¥10B 60.64M USD | ¥500 3.08 USD | ¥810 4.99 USD | ¥824 5.08 USD | ¥10B 60.64M USD | 9.73 | ¥83 0.51 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,365 8.42 USD |
-1.44
|
¥10B 59.09M USD | ¥5K 30.21 USD | ¥1,358 8.37 USD | ¥1,391 8.58 USD | ¥10B 59.09M USD | 29.09 | ¥47 0.29 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥307 1.89 USD |
-1.92
|
¥6B 37.39M USD | ¥186K 1.14K USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥6B 37.39M USD | 5.38 | ¥57 0.35 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥384 2.37 USD |
-0.52
|
¥3B 19.47M USD | ¥5K 32.68 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥3B 19.47M USD | 20.52 | ¥19 0.12 USD | ||
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 2.95 USD |
0
|
¥6K 38.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 38.32 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
