Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,063.5 13.93 USD |
-1.76
|
$2.47T 16.68B USD | $3.24M 21.9K USD | $2,063 13.93 USD | $2,099 14.17 USD | $2.47T 16.68B USD | 5.83 | $353.72 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $728.4 4.92 USD |
-1.65
|
$1.96T 13.23B USD | $5.07M 34.2K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.23B USD | 185.34 | $3.93 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $911.4 6.15 USD |
-1.57
|
$1.12T 7.53B USD | $2.02M 13.62K USD | $910.6 6.15 USD | $921.3 6.22 USD | $1.12T 7.53B USD | 11.70 | $77.87 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,035 6.99 USD |
-1.62
|
$264.87B 1.79B USD | $358.9K 2.42K USD | $1,033 6.97 USD | $1,044 7.05 USD | $264.87B 1.79B USD | 3.28 | $314.86 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,242 42.14 USD |
-3.42
|
$510.92B 3.45B USD | $256.3K 1.73K USD | $6,241 42.13 USD | $6,384 43.09 USD | $510.92B 3.45B USD | 9.27 | $672.8 4.54 USD | |
| MODEC, Inc. 6269.T | $6,670 45.02 USD |
-0.89
|
$455.61B 3.08B USD | $537.7K 3.63K USD | $6,650 44.89 USD | $6,880 46.44 USD | $455.61B 3.08B USD | 14.63 | $455.62 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,821 12.29 USD |
+0.83
|
$205.37B 1.39B USD | $210.6K 1.42K USD | $1,806 12.19 USD | $1,857 12.54 USD | $205.37B 1.39B USD | 12.00 | $151.7 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,901 12.83 USD |
+0.42
|
$118.47B 799.73M USD | $59.9K 404.34 USD | $1,872 12.64 USD | $1,905 12.86 USD | $118.47B 799.73M USD | 13.89 | $136.86 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,084 14.07 USD |
-0.67
|
$117.61B 793.91M USD | $41K 276.76 USD | $2,077 14.02 USD | $2,127 14.36 USD | $117.61B 793.91M USD | 11.44 | $182.11 1.23 USD | |
| Kamei Corporation 8037.T | $2,516 16.98 USD |
-1.26
|
$76.99B 519.69M USD | $28.8K 194.41 USD | $2,513 16.96 USD | $2,560 17.28 USD | $76.99B 519.69M USD | 7.70 | $326.4 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,520 44.01 USD |
-0.46
|
$70.93B 478.8M USD | $5.8K 39.15 USD | $6,470 43.67 USD | $6,560 44.28 USD | $70.93B 478.8M USD | 22.46 | $290.17 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,050 34.09 USD |
-0.39
|
$56.41B 380.8M USD | $30.3K 204.53 USD | $5,050 34.09 USD | $5,090 34.36 USD | $56.41B 380.8M USD | 6.73 | $750.36 5.07 USD | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
-0.16
|
$42.23B 285.05M USD | $66.9K 451.59 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.84 | $139.39 0.94 USD | |
| Sumiseki Holdings,Inc. 1514.T | $601 4.06 USD |
-2.28
|
$35.93B 242.54M USD | $77.3K 521.8 USD | $601 4.06 USD | $615 4.15 USD | $35.93B 242.54M USD | 7.83 | $76.75 0.52 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $356 2.4 USD |
-0.84
|
$24.42B 164.86M USD | $44.8K 302.41 USD | $354 2.39 USD | $360 2.43 USD | $24.42B 164.86M USD | 14.45 | $24.63 0.17 USD | |
| Fuji Oil Company, Ltd. 5017.T | $316 2.13 USD |
-2.47
|
$24.41B 164.76M USD | $372.1K 2.51K USD | $315 2.13 USD | $324 2.19 USD | $24.41B 164.76M USD | 0 | -$74.78 -0.5 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.12
|
$19.26B 130.02M USD | $5.3K 35.78 USD | $835 5.64 USD | $840 5.67 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,367 9.23 USD |
+0.66
|
$9.55B 64.47M USD | $700 4.73 USD | $1,358 9.17 USD | $1,368 9.23 USD | $9.55B 64.47M USD | 8.91 | $153.32 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $683 4.61 USD |
+0.29
|
$8.36B 56.41M USD | $200 1.35 USD | $682 4.6 USD | $683 4.61 USD | $8.36B 56.41M USD | 10.17 | $67.15 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
+0.66
|
$8.01B 54.06M USD | $17.8K 120.15 USD | $1,199 8.09 USD | $1,220 8.24 USD | $8.01B 54.06M USD | 11.16 | $108.87 0.73 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $191 1.29 USD |
-0.52
|
$3.77B 25.46M USD | $26.8K 180.91 USD | $189 1.28 USD | $193 1.3 USD | $3.77B 25.46M USD | 3.25 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $428 2.89 USD |
-0.23
|
$1.54B 10.41M USD | $7.5K 50.63 USD | $428 2.89 USD | $431 2.91 USD | $1.54B 10.41M USD | 51.13 | $8.37 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}