Result Page 30 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acmos Inc. 6888.T | $599 4.04 USD |
+0.34
|
$5.96B 40.23M USD | $26.7K 180.23 USD | $592 4 USD | $602 4.06 USD | $5.96B 40.23M USD | 18.54 | $32.3 0.22 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $2K 13.5 USD | $306 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $426 2.88 USD |
0
|
$5.95B 40.16M USD | $5.3K 35.78 USD | $425 2.87 USD | $427 2.88 USD | $5.95B 40.16M USD | 31.74 | $13.42 0.09 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Felissimo Corporation 3396.T | $833 5.62 USD |
+0.12
|
$5.93B 40.05M USD | $2K 13.5 USD | $833 5.62 USD | $837 5.65 USD | $5.93B 40.05M USD | 43.52 | $19.14 0.13 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,452 16.55 USD |
-0.33
|
$5.93B 40M USD | $100 0.68 USD | $2,452 16.55 USD | $2,452 16.55 USD | $5.93B 40M USD | 9.05 | $270.85 1.83 USD | |
| Uniform Next Co., Ltd. 3566.T | $590 3.98 USD |
0
|
$5.9B 39.83M USD | $2.1K 14.18 USD | $589 3.98 USD | $595 4.02 USD | $5.9B 39.83M USD | 18.14 | $32.51 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $790 5.33 USD |
-1
|
$5.89B 39.74M USD | $2.3K 15.53 USD | $790 5.33 USD | $794 5.36 USD | $5.89B 39.74M USD | 25.00 | $31.6 0.21 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $653 4.41 USD |
-0.61
|
$5.88B 39.71M USD | $114.4K 772.23 USD | $653 4.41 USD | $671 4.53 USD | $5.88B 39.71M USD | 0 | -$218.3 -1.4 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+0.17
|
$5.88B 39.66M USD | $100 0.68 USD | $6,070 40.97 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.29 | $54.54 0.37 USD | |
| CYND Co., Ltd. 4256.T | $971 6.55 USD |
0
|
$5.87B 39.6M USD | $800 5.4 USD | $970 6.55 USD | $971 6.55 USD | $5.87B 39.6M USD | 58.14 | $16.7 0.11 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-0.74
|
$5.85B 39.47M USD | $181.4K 1.22K USD | $134 0.9 USD | $136 0.92 USD | $5.85B 39.47M USD | 16.72 | $8.01 0.05 USD | |
| BroadBand Security, Inc. 4398.T | $1,335 9.01 USD |
0
|
$5.84B 39.42M USD | $1.2K 8.1 USD | $1,335 9.01 USD | $1,344 9.07 USD | $5.84B 39.42M USD | 23.47 | $56.87 0.38 USD | |
| Cerespo Co., Ltd. 9625.T | $1,067 7.2 USD |
+0.38
|
$5.83B 39.38M USD | $4K 27 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.83B 39.38M USD | 170.17 | $6.27 0.04 USD | |
| Artiza Networks, Inc. 6778.T | $655 4.42 USD |
-1.21
|
$5.83B 39.34M USD | $10.2K 68.85 USD | $651 4.39 USD | $665 4.49 USD | $5.83B 39.34M USD | 579.64 | $1.13 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | $553 3.73 USD |
+0.55
|
$5.83B 39.32M USD | $400 2.7 USD | $551 3.72 USD | $553 3.73 USD | $5.83B 39.32M USD | 12.29 | $44.99 0.3 USD | |
| Media Kobo, Inc. 3815.T | $577 3.89 USD |
+0.35
|
$5.82B 39.26M USD | $26.7K 180.23 USD | $572 3.86 USD | $600 4.05 USD | $5.82B 39.26M USD | 0 | -$32.95 -0.2 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,189 8.03 USD |
-0.08
|
$5.81B 39.24M USD | $600 4.05 USD | $1,181 7.97 USD | $1,190 8.03 USD | $5.81B 39.24M USD | 7.67 | $154.82 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $817 5.51 USD |
-1.33
|
$5.81B 39.22M USD | $4.1K 27.68 USD | $815 5.5 USD | $826 5.58 USD | $5.81B 39.22M USD | 8.57 | $95.3 0.64 USD | |
| Enjin Co., Ltd. 7370.T | $824 5.56 USD |
-0.6
|
$5.8B 39.17M USD | $14.9K 100.58 USD | $813 5.49 USD | $830 5.6 USD | $5.8B 39.17M USD | 9.64 | $85.47 0.58 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
-0.69
|
$5.8B 39.17M USD | $11K 74.25 USD | $284 1.92 USD | $294 1.98 USD | $5.8B 39.17M USD | 21.40 | $13.36 0.09 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
0
|
$5.8B 39.15M USD | $300 2.03 USD | $1,731 11.68 USD | $1,731 11.68 USD | $5.8B 39.15M USD | 8.18 | $211.36 1.43 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
0
|
$5.78B 39.04M USD | $1.2K 8.1 USD | $2,714 18.32 USD | $2,795 18.87 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| MINATO HOLDINGS INC. 6862.T | $780 5.27 USD |
-1.14
|
$5.78B 39.01M USD | $25.3K 170.78 USD | $775 5.23 USD | $790 5.33 USD | $5.78B 39.01M USD | 13.63 | $57.2 0.39 USD | |
| UPR Corporation 7065.T | $753 5.08 USD |
-0.92
|
$5.77B 38.93M USD | $6.4K 43.2 USD | $746 5.04 USD | $757 5.11 USD | $5.77B 38.93M USD | 13.62 | $55.25 0.37 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $266 1.8 USD |
+1.14
|
$5.73B 38.68M USD | $12.5K 84.38 USD | $264 1.78 USD | $267 1.8 USD | $5.73B 38.68M USD | 5.96 | $44.58 0.3 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $258 1.74 USD |
-0.77
|
$5.73B 38.67M USD | $97.5K 658.15 USD | $258 1.74 USD | $264 1.78 USD | $5.73B 38.67M USD | 0 | -$69.07 -0.4 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $229 1.55 USD |
-0.43
|
$5.72B 38.64M USD | $18.9K 127.58 USD | $229 1.55 USD | $231 1.56 USD | $5.72B 38.64M USD | 6.85 | $33.4 0.23 USD | |
| Peers Co.,Ltd. 7066.T | $635 4.29 USD |
-1.7
|
$5.72B 38.62M USD | $12K 81 USD | $632 4.27 USD | $646 4.36 USD | $5.72B 38.62M USD | 12.50 | $50.78 0.34 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
0
|
$5.72B 38.61M USD | $13.3K 89.78 USD | $208 1.4 USD | $208 1.4 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $1.5K 10.13 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Shinden Hightex Corporation 3131.T | $3,025 20.42 USD |
-1.14
|
$5.7B 38.49M USD | $22.2K 149.86 USD | $3,020 20.39 USD | $3,105 20.96 USD | $5.7B 38.49M USD | 8.30 | $364.45 2.46 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $389 2.63 USD |
-1.52
|
$5.7B 38.48M USD | $39.1K 263.94 USD | $389 2.63 USD | $393 2.65 USD | $5.7B 38.48M USD | 0 | -$87.73 -0.5 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,063 7.18 USD |
-0.19
|
$5.69B 38.43M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,065 7.19 USD | $5.69B 38.43M USD | 24.22 | $43.88 0.3 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
0
|
$5.68B 38.34M USD | $1.6K 10.8 USD | $872 5.89 USD | $880 5.94 USD | $5.68B 38.34M USD | 9.90 | $88.17 0.6 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
+0.34
|
$5.67B 38.31M USD | $3.2K 21.6 USD | $588 3.97 USD | $590 3.98 USD | $5.67B 38.31M USD | 13.45 | $43.79 0.3 USD | |
| Smile Holdings Inc. 7084.T | $1,784 12.04 USD |
+2.12
|
$5.67B 38.28M USD | $6.1K 41.18 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.67B 38.28M USD | 28.76 | $62.02 0.42 USD | |
| Cox Co., Ltd. 9876.T | $205 1.38 USD |
-0.97
|
$5.66B 38.23M USD | $54.7K 369.24 USD | $202 1.36 USD | $207 1.4 USD | $5.66B 38.23M USD | 4.74 | $43.24 0.29 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
+0.22
|
$5.64B 38.09M USD | $3.7K 24.98 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.64B 38.09M USD | 13.74 | $98.2 0.66 USD | |
| Accrete Inc. 4395.T | $989 6.68 USD |
+1.23
|
$5.63B 38.03M USD | $78.5K 529.9 USD | $975 6.58 USD | $1,000 6.75 USD | $5.63B 38.03M USD | 76.66 | $12.9 0.09 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
+0.38
|
$5.62B 37.95M USD | $400 2.7 USD | $784 5.29 USD | $792 5.35 USD | $5.62B 37.95M USD | 18.90 | $41.9 0.28 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,200 365.87 USD |
+1.31
|
$5.58B 37.67M USD | $589 3.98 USD | $53,800 363.17 USD | $54,500 367.89 USD | $5.58B 37.67M USD | 23.28 | $2.33K 15.71 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Tanaka Co.,Ltd. 7619.T | $688 4.64 USD |
-0.58
|
$5.55B 37.5M USD | $4.8K 32.4 USD | $688 4.64 USD | $692 4.67 USD | $5.55B 37.5M USD | 5.86 | $117.22 0.79 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $669 4.52 USD |
+0.3
|
$5.55B 37.47M USD | $4.1K 27.68 USD | $663 4.48 USD | $672 4.54 USD | $5.55B 37.47M USD | 16.77 | $39.89 0.27 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| Asti Corporation 6899.T | $1,775 11.98 USD |
+0.11
|
$5.55B 37.45M USD | $3.9K 26.33 USD | $1,765 11.91 USD | $1,778 12 USD | $5.55B 37.45M USD | 4.11 | $431.37 2.91 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $700 4.73 USD | $303 2.05 USD | $304 2.05 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,340 22.55 USD |
-0.74
|
$5.53B 37.3M USD | $1.6K 10.8 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.53B 37.3M USD | 7.41 | $450.24 3.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-0.46
|
$5.53B 37.3M USD | $800 5.4 USD | $867 5.85 USD | $875 5.91 USD | $5.53B 37.3M USD | 6.40 | $135.82 0.92 USD | |
| Koukandekirukun, Inc. 7695.T | $2,324 15.69 USD |
+0.65
|
$5.52B 37.25M USD | $1.3K 8.78 USD | $2,312 15.61 USD | $2,324 15.69 USD | $5.52B 37.25M USD | 36.33 | $63.96 0.43 USD | |
| TODA KOGYO CORP. 4100.T | $954 6.44 USD |
-0.63
|
$5.52B 37.23M USD | $16.5K 111.38 USD | $955 6.45 USD | $959 6.47 USD | $5.52B 37.23M USD | 0 | -$910.9 -6.1 USD | |
| Care Twentyone Corporation 2373.T | $408 2.75 USD |
+1.24
|
$5.51B 37.17M USD | $12.8K 86.4 USD | $403 2.72 USD | $405 2.73 USD | $5.51B 37.17M USD | 7.69 | $52.99 0.36 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Pharmarise Holdings Corporation 2796.T | $483 3.26 USD |
-1.02
|
$5.49B 37.04M USD | $6.6K 44.55 USD | $480 3.24 USD | $486 3.28 USD | $5.49B 37.04M USD | 0 | -$71.78 -0.4 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $300 2.03 USD | $897 6.06 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| Okumura Engineering corp. 6229.T | $1,211 8.17 USD |
+0.58
|
$5.48B 37.01M USD | $600 4.05 USD | $1,206 8.14 USD | $1,211 8.17 USD | $5.48B 37.01M USD | 9.11 | $132.8 0.9 USD | |
| Origin Company, Limited 6513.T | $1,042 7.03 USD |
-0.38
|
$5.48B 36.98M USD | $1.7K 11.48 USD | $1,042 7.03 USD | $1,042 7.03 USD | $5.48B 36.98M USD | 0 | -$192.3 -1.2 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+0.53
|
$5.48B 36.98M USD | $8K 54 USD | $375 2.53 USD | $378 2.55 USD | $5.48B 36.98M USD | 9.28 | $40.61 0.27 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $683 4.61 USD |
+1.49
|
$5.47B 36.93M USD | $1.5K 10.13 USD | $673 4.54 USD | $683 4.61 USD | $5.47B 36.93M USD | 21.73 | $31.43 0.21 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,948 13.15 USD |
-0.41
|
$5.46B 36.83M USD | $800 5.4 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.46B 36.83M USD | 4.91 | $396.48 2.68 USD | |
| sinops Inc. 4428.T | $874 5.9 USD |
+0.11
|
$5.44B 36.75M USD | $1.7K 11.48 USD | $865 5.84 USD | $883 5.96 USD | $5.44B 36.75M USD | 50.31 | $17.37 0.12 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-0.28
|
$5.42B 36.61M USD | $11K 74.25 USD | $350 2.36 USD | $353 2.38 USD | $5.42B 36.61M USD | 19.89 | $17.59 0.12 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $1.5K 10.13 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| True Data Inc. 4416.T | $1,126 7.6 USD |
-0.18
|
$5.38B 36.32M USD | $20.8K 140.41 USD | $1,109 7.49 USD | $1,138 7.68 USD | $5.38B 36.32M USD | 60.86 | $18.5 0.12 USD | |
| Yasunaga Corporation 7271.T | $521 3.52 USD |
+1.17
|
$5.37B 36.24M USD | $3.4K 22.95 USD | $517 3.49 USD | $521 3.52 USD | $5.37B 36.24M USD | 11.53 | $45.17 0.3 USD | |
| TORQ Inc. 8077.T | $238 1.61 USD |
0
|
$5.36B 36.19M USD | $5.6K 37.8 USD | $235 1.59 USD | $238 1.61 USD | $5.36B 36.19M USD | 6.54 | $36.39 0.25 USD | |
| Sekichu Co., Ltd. 9976.T | $995 6.72 USD |
0
|
$5.36B 36.17M USD | $400 2.7 USD | $993 6.7 USD | $995 6.72 USD | $5.36B 36.17M USD | 10.86 | $91.54 0.62 USD | |
| SHINTO Holdings, Inc. 2776.T | $137 0.92 USD |
+3.79
|
$5.34B 36.07M USD | $253.9K 1.71K USD | $133 0.9 USD | $138 0.93 USD | $5.34B 36.07M USD | 304.44 | $0.45 0.003 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $5K 33.75 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+0.62
|
$5.34B 36.02M USD | $300 2.03 USD | $1,470 9.92 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| Echo Trading Co., Ltd. 7427.T | $883 5.96 USD |
-1.01
|
$5.33B 35.98M USD | $16.6K 112.05 USD | $870 5.87 USD | $891 6.01 USD | $5.33B 35.98M USD | 5.30 | $166.36 1.12 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,935 26.56 USD |
-2.6
|
$5.33B 35.97M USD | $600 4.05 USD | $3,935 26.56 USD | $4,000 27 USD | $5.33B 35.97M USD | 10.96 | $358.75 2.42 USD | |
| Global Style Co.,Ltd. 7126.T | $1,598 10.79 USD |
-2.98
|
$5.32B 35.9M USD | $9.3K 62.78 USD | $1,590 10.73 USD | $1,631 11.01 USD | $5.32B 35.9M USD | 9.15 | $174.58 1.18 USD | |
| Unite and Grow Inc. 4486.T | $1,346 9.09 USD |
+1.36
|
$5.31B 35.85M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,346 9.09 USD | $5.31B 35.85M USD | 13.90 | $96.81 0.65 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,312 8.86 USD |
+0.08
|
$5.29B 35.74M USD | $400 2.7 USD | $1,312 8.86 USD | $1,313 8.86 USD | $5.29B 35.74M USD | 56.87 | $23.07 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| INCLUSIVE Inc. 7078.T | $524 3.54 USD |
+1.55
|
$5.26B 35.54M USD | $20.7K 139.73 USD | $513 3.46 USD | $530 3.58 USD | $5.26B 35.54M USD | 12.62 | $41.49 0.28 USD | |
| DRAFT Inc. 5070.T | $524 3.54 USD |
+0.38
|
$5.26B 35.53M USD | $3.9K 26.33 USD | $522 3.52 USD | $528 3.56 USD | $5.26B 35.53M USD | 8.17 | $64.1 0.43 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| O'will Corporation 3143.T | $1,755 11.85 USD |
-1.63
|
$5.26B 35.48M USD | $700 4.73 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.26B 35.48M USD | 6.16 | $284.55 1.92 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $920 6.21 USD |
+0.55
|
$5.26B 35.47M USD | $900 6.08 USD | $915 6.18 USD | $920 6.21 USD | $5.26B 35.47M USD | 12.41 | $74.12 0.5 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $600 4.05 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.25B 35.46M USD | $500 3.38 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,246 8.41 USD |
-0.16
|
$5.25B 35.46M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.25B 35.46M USD | 8.52 | $146.14 0.99 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $644 4.35 USD |
+0.47
|
$5.24B 35.41M USD | $5.7K 38.48 USD | $641 4.33 USD | $651 4.39 USD | $5.24B 35.41M USD | 9.54 | $67.5 0.46 USD | |
| B&P Co.,Ltd. 7804.T | $2,280 15.39 USD |
-1.3
|
$5.23B 35.32M USD | $5.3K 35.78 USD | $2,280 15.39 USD | $2,305 15.56 USD | $5.23B 35.32M USD | 11.46 | $198.89 1.34 USD | |
| Computer Management Co., Ltd. 4491.T | $2,568 17.33 USD |
+0.51
|
$5.23B 35.29M USD | $1.2K 8.1 USD | $2,556 17.25 USD | $2,568 17.33 USD | $5.23B 35.29M USD | 16.47 | $155.86 1.05 USD | |
| TENDA Co.,LTD. 4198.T | $792 5.35 USD |
-0.63
|
$5.22B 35.24M USD | $7.8K 52.65 USD | $783 5.29 USD | $794 5.36 USD | $5.22B 35.24M USD | 13.46 | $58.82 0.4 USD | |
| TVE Co., Ltd. 6466.T | $2,225 15.02 USD |
-0.93
|
$5.22B 35.24M USD | $3.2K 21.6 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.22B 35.24M USD | 14.35 | $154.97 1.05 USD | |
| Fuva Brain Limited 3927.T | $974 6.57 USD |
-2.3
|
$5.21B 35.14M USD | $208.5K 1.41K USD | $970 6.55 USD | $1,021 6.89 USD | $5.21B 35.14M USD | 139.54 | $6.98 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||