Result Page 17 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,667 11.25 USD |
+2.33
|
$31.82B 214.81M USD | $7.6K 51.3 USD | $1,627 10.98 USD | $1,670 11.27 USD | $31.82B 214.81M USD | 9.09 | $183.2 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,700 11.48 USD |
+2.6
|
$31.81B 214.76M USD | $11.8K 79.65 USD | $1,670 11.27 USD | $1,714 11.57 USD | $31.81B 214.76M USD | 18.48 | $91.97 0.62 USD | |
| Yamami Company 2820.T | $4,555 30.75 USD |
-0.55
|
$31.74B 214.22M USD | $27.6K 186.31 USD | $4,470 30.17 USD | $4,615 31.15 USD | $31.74B 214.22M USD | 27.77 | $163.98 1.11 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,134 14.41 USD |
+0.9
|
$31.57B 213.09M USD | $6.1K 41.18 USD | $2,115 14.28 USD | $2,147 14.49 USD | $31.57B 213.09M USD | 22.57 | $94.54 0.64 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,250 15.19 USD |
+2.09
|
$31.55B 212.98M USD | $17.2K 116.1 USD | $2,204 14.88 USD | $2,259 15.25 USD | $31.55B 212.98M USD | 4.23 | $531.45 3.59 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,870 59.87 USD |
+2.42
|
$31.5B 212.66M USD | $4.4K 29.7 USD | $8,600 58.05 USD | $8,960 60.48 USD | $31.5B 212.66M USD | 15.36 | $577.44 3.9 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,027 13.68 USD |
+0.95
|
$31.49B 212.6M USD | $5.8K 39.15 USD | $2,007 13.55 USD | $2,027 13.68 USD | $31.49B 212.6M USD | 18.83 | $107.63 0.73 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,625 10.97 USD |
+2.85
|
$31.46B 212.35M USD | $13K 87.75 USD | $1,585 10.7 USD | $1,625 10.97 USD | $31.46B 212.35M USD | 13.90 | $116.84 0.79 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+3.44
|
$31.45B 212.31M USD | $18.9K 127.58 USD | $1,205 8.13 USD | $1,235 8.34 USD | $31.45B 212.31M USD | 11.32 | $108.87 0.73 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,482 10 USD |
+5.03
|
$31.34B 211.57M USD | $48K 324.01 USD | $1,417 9.57 USD | $1,482 10 USD | $31.34B 211.57M USD | 13.42 | $110.41 0.75 USD | |
| Neturen Co., Ltd. 5976.T | $913 6.16 USD |
+2.24
|
$31.31B 211.35M USD | $57.6K 388.82 USD | $898 6.06 USD | $913 6.16 USD | $31.31B 211.35M USD | 22.32 | $40.9 0.28 USD | |
| H-One Co.,Ltd. 5989.T | $1,113 7.51 USD |
+2.87
|
$31.22B 210.77M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,113 7.51 USD | $31.22B 210.77M USD | 0 | -$615.4 -4.1 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,053 13.86 USD |
+2.09
|
$31.16B 210.37M USD | $18.3K 123.53 USD | $2,027 13.68 USD | $2,058 13.89 USD | $31.16B 210.37M USD | 10.60 | $193.6 1.31 USD | |
| CareNet, Inc. 2150.T | $726 4.9 USD |
+2.11
|
$31.14B 210.24M USD | $166K 1.12K USD | $710 4.79 USD | $735 4.96 USD | $31.14B 210.24M USD | 28.17 | $25.77 0.17 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,061 13.91 USD |
+2.54
|
$31.14B 210.2M USD | $34.4K 232.21 USD | $2,005 13.53 USD | $2,061 13.91 USD | $31.14B 210.2M USD | 14.57 | $141.38 0.95 USD | |
| Moriroku Company, Ltd. 4249.T | $2,119 14.3 USD |
+4.85
|
$31.05B 209.58M USD | $17.2K 116.1 USD | $2,046 13.81 USD | $2,119 14.3 USD | $31.05B 209.58M USD | 82.64 | $25.64 0.17 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.32
|
$31.05B 209.57M USD | $99.7K 673 USD | $528 3.56 USD | $541 3.65 USD | $31.05B 209.57M USD | 12.10 | $44.36 0.3 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,050 27.34 USD |
+2.79
|
$31.04B 209.55M USD | $35.3K 238.28 USD | $3,970 26.8 USD | $4,050 27.34 USD | $31.04B 209.55M USD | 13.47 | $300.51 2.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,655 24.67 USD |
+2.96
|
$31.01B 209.31M USD | $6K 40.5 USD | $3,595 24.27 USD | $3,655 24.67 USD | $31.01B 209.31M USD | 6.04 | $604.54 4.08 USD | |
| S.T. Corporation 4951.T | $1,484 10.02 USD |
+1.16
|
$30.97B 209.04M USD | $20.5K 138.38 USD | $1,476 9.96 USD | $1,484 10.02 USD | $30.97B 209.04M USD | 15.19 | $97.65 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
+0.16
|
$30.96B 209.02M USD | $2.3K 15.53 USD | $3,195 21.57 USD | $3,210 21.67 USD | $30.96B 209.02M USD | 17.09 | $187.2 1.26 USD | |
| KOA Corporation 6999.T | $834 5.63 USD |
+3.22
|
$30.96B 208.96M USD | $110.4K 745.23 USD | $813 5.49 USD | $834 5.63 USD | $30.96B 208.96M USD | 36.62 | $22.77 0.15 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,175 7.93 USD |
+1.12
|
$30.92B 208.74M USD | $41.5K 280.14 USD | $1,154 7.79 USD | $1,180 7.97 USD | $30.92B 208.74M USD | 7.93 | $148.17 1 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
+2.07
|
$30.91B 208.62M USD | $7.8K 52.65 USD | $2,387 16.11 USD | $2,415 16.3 USD | $30.91B 208.62M USD | 15.52 | $155.53 1.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,820 19.04 USD |
+2.32
|
$30.9B 208.62M USD | $61.5K 415.14 USD | $2,765 18.66 USD | $2,840 19.17 USD | $30.9B 208.62M USD | 6.02 | $468.4 3.16 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
+3.11
|
$30.86B 208.32M USD | $19.9K 134.33 USD | $1,007 6.8 USD | $1,028 6.94 USD | $30.86B 208.32M USD | 17.21 | $59.73 0.4 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $699 4.72 USD |
+3.86
|
$30.64B 206.81M USD | $340.4K 2.3K USD | $675 4.56 USD | $705 4.76 USD | $30.64B 206.81M USD | 4.35 | $160.63 1.08 USD | |
| Yamaya Corporation 9994.T | $2,823 19.06 USD |
+0.43
|
$30.61B 206.6M USD | $2.3K 15.53 USD | $2,817 19.02 USD | $2,830 19.1 USD | $30.61B 206.6M USD | 8.71 | $324.08 2.19 USD | |
| Toumei Co.,Ltd. 4439.T | $2,053 13.86 USD |
+3.17
|
$30.59B 206.5M USD | $46.8K 315.91 USD | $1,990 13.43 USD | $2,104 14.2 USD | $30.59B 206.5M USD | 14.18 | $144.74 0.98 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $775 5.23 USD |
+2.65
|
$30.56B 206.28M USD | $28.1K 189.68 USD | $758 5.12 USD | $777 5.24 USD | $30.56B 206.28M USD | 12.01 | $64.48 0.44 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,875 12.66 USD |
+2.74
|
$30.56B 206.26M USD | $63.9K 431.34 USD | $1,815 12.25 USD | $1,878 12.68 USD | $30.56B 206.26M USD | 19.15 | $97.88 0.66 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,202 8.11 USD |
+2.12
|
$30.55B 206.2M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,204 8.13 USD | $30.55B 206.2M USD | 19.38 | $62.02 0.42 USD | |
| FreeBit Co., Ltd. 3843.T | $1,508 10.18 USD |
+3.43
|
$30.43B 205.44M USD | $70.4K 475.22 USD | $1,443 9.74 USD | $1,520 10.26 USD | $30.43B 205.44M USD | 9.07 | $166.18 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,286 15.43 USD |
+3.91
|
$30.24B 204.13M USD | $23.4K 157.96 USD | $2,180 14.72 USD | $2,287 15.44 USD | $30.24B 204.13M USD | 19.15 | $119.33 0.81 USD | |
| Mito Securities Co., Ltd. 8622.T | $494 3.33 USD |
+1.44
|
$30.22B 204.02M USD | $133.3K 899.81 USD | $488 3.29 USD | $498 3.36 USD | $30.22B 204.02M USD | 11.94 | $41.35 0.28 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,123 7.58 USD |
+2.28
|
$30.22B 204.01M USD | $64K 432.02 USD | $1,100 7.43 USD | $1,129 7.62 USD | $30.22B 204.01M USD | 8.81 | $127.46 0.86 USD | |
| Wowow Inc. 4839.T | $1,066 7.2 USD |
+5.54
|
$30.13B 203.38M USD | $113.8K 768.18 USD | $1,018 6.87 USD | $1,080 7.29 USD | $30.13B 203.38M USD | 156.30 | $6.82 0.05 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,650 24.64 USD |
+6.26
|
$30.13B 203.37M USD | $2.2K 14.85 USD | $3,455 23.32 USD | $3,650 24.64 USD | $30.13B 203.37M USD | 33.55 | $108.77 0.73 USD | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
0
|
$30.07B 202.96M USD | $1.8K 12.15 USD | $3,195 21.57 USD | $3,205 21.63 USD | $30.07B 202.96M USD | 13.40 | $238.35 1.61 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,954 13.19 USD |
+2.41
|
$30.05B 202.82M USD | $23.2K 156.61 USD | $1,902 12.84 USD | $1,964 13.26 USD | $30.05B 202.82M USD | 11.55 | $169.05 1.14 USD | |
| Buffalo Inc. 6676.T | $1,976 13.34 USD |
+2.6
|
$30.05B 202.82M USD | $13.6K 91.8 USD | $1,946 13.14 USD | $1,976 13.34 USD | $30.05B 202.82M USD | 8.79 | $224.67 1.52 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,558 10.52 USD |
+0.71
|
$29.98B 202.35M USD | $1.5K 10.13 USD | $1,545 10.43 USD | $1,558 10.52 USD | $29.98B 202.35M USD | 9.43 | $165.15 1.11 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,005 20.28 USD |
+3.02
|
$29.94B 202.14M USD | $17.7K 119.48 USD | $2,930 19.78 USD | $3,005 20.28 USD | $29.94B 202.14M USD | 8.83 | $340.17 2.3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,798 18.89 USD |
+3.36
|
$29.85B 201.52M USD | $69.3K 467.79 USD | $2,718 18.35 USD | $2,801 18.91 USD | $29.85B 201.52M USD | 13.05 | $214.33 1.45 USD | |
| Global Link Management Inc. 3486.T | $1,861 12.56 USD |
+2.82
|
$29.8B 201.14M USD | $85.3K 575.8 USD | $1,798 12.14 USD | $1,883 12.71 USD | $29.8B 201.14M USD | 8.72 | $213.27 1.44 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,448 9.77 USD |
+2.99
|
$29.75B 200.81M USD | $39.9K 269.34 USD | $1,420 9.59 USD | $1,449 9.78 USD | $29.75B 200.81M USD | 18.69 | $77.47 0.52 USD | |
| TOYO Corporation 8151.T | $1,378 9.3 USD |
+3.45
|
$29.68B 200.36M USD | $23.7K 159.98 USD | $1,343 9.07 USD | $1,378 9.3 USD | $29.68B 200.36M USD | 17.92 | $76.89 0.52 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,555 10.5 USD |
+2.57
|
$29.61B 199.89M USD | $61.4K 414.47 USD | $1,526 10.3 USD | $1,561 10.54 USD | $29.61B 199.89M USD | 17.54 | $88.64 0.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,023 6.91 USD |
+3.23
|
$29.57B 199.59M USD | $17.9K 120.83 USD | $1,002 6.76 USD | $1,023 6.91 USD | $29.57B 199.59M USD | 6.48 | $157.75 1.06 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,993 13.45 USD |
+1.58
|
$29.53B 199.35M USD | $11.7K 78.98 USD | $1,951 13.17 USD | $2,007 13.55 USD | $29.53B 199.35M USD | 4.56 | $436.47 2.95 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $319 2.15 USD |
+0.63
|
$29.52B 199.28M USD | $18.8K 126.91 USD | $318 2.15 USD | $320 2.16 USD | $29.52B 199.28M USD | 13.40 | $23.8 0.16 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,945 33.38 USD |
-0.9
|
$29.49B 199.05M USD | $400 2.7 USD | $4,940 33.35 USD | $4,990 33.68 USD | $29.49B 199.05M USD | 11.54 | $428.24 2.89 USD | |
| The Global Ltd. 3271.T | $1,040 7.02 USD |
+4.63
|
$29.44B 198.72M USD | $224.6K 1.52K USD | $1,007 6.8 USD | $1,045 7.05 USD | $29.44B 198.72M USD | 9.08 | $114.5 0.77 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,675 18.06 USD |
+5.15
|
$29.37B 198.27M USD | $24.7K 166.73 USD | $2,566 17.32 USD | $2,675 18.06 USD | $29.37B 198.27M USD | 15.67 | $170.67 1.15 USD | |
| Sato Shoji Corporation 8065.T | $1,399 9.44 USD |
+3.32
|
$29.36B 198.18M USD | $15.2K 102.6 USD | $1,366 9.22 USD | $1,399 9.44 USD | $29.36B 198.18M USD | 4.62 | $302.6 2.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,375 16.03 USD |
+0.08
|
$29.36B 198.17M USD | $100 0.68 USD | $2,375 16.03 USD | $2,375 16.03 USD | $29.36B 198.17M USD | 7.77 | $305.66 2.06 USD | |
| Tachikawa Corporation 7989.T | $1,459 9.85 USD |
+2.96
|
$29.33B 197.97M USD | $11K 74.25 USD | $1,418 9.57 USD | $1,476 9.96 USD | $29.33B 197.97M USD | 9.81 | $148.67 1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| ITmedia Inc. 2148.T | $1,510 10.19 USD |
+1.48
|
$29.28B 197.64M USD | $53K 357.76 USD | $1,488 10.04 USD | $1,510 10.19 USD | $29.28B 197.64M USD | 20.61 | $73.24 0.49 USD | |
| Zuiko Corporation 6279.T | $1,105 7.46 USD |
+4.15
|
$29.24B 197.41M USD | $50.7K 342.24 USD | $1,048 7.07 USD | $1,105 7.46 USD | $29.24B 197.41M USD | 67.13 | $16.46 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $700 4.73 USD |
+3.24
|
$29.22B 197.24M USD | $165.5K 1.12K USD | $681 4.6 USD | $702 4.74 USD | $29.22B 197.24M USD | 0 | -$25.48 -0.1 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,040 20.52 USD |
+1.16
|
$29.12B 196.56M USD | $45.3K 305.79 USD | $3,005 20.28 USD | $3,040 20.52 USD | $29.12B 196.56M USD | 25.90 | $117.34 0.79 USD | |
| Rion Co., Ltd. 6823.T | $2,360 15.93 USD |
+3.78
|
$29.07B 196.25M USD | $18.2K 122.86 USD | $2,275 15.36 USD | $2,360 15.93 USD | $29.07B 196.25M USD | 10.46 | $225.62 1.52 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $488 3.29 USD |
+3.17
|
$29.01B 195.83M USD | $281.6K 1.9K USD | $474 3.2 USD | $489 3.3 USD | $29.01B 195.83M USD | 4.39 | $111.12 0.75 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,600 692.58 USD |
-0.29
|
$28.88B 194.96M USD | $722 4.87 USD | $102,100 689.2 USD | $103,200 696.63 USD | $28.88B 194.96M USD | 14.70 | $6.98K 47.1 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,315 15.63 USD |
+2.21
|
$28.83B 194.6M USD | $16.1K 108.68 USD | $2,279 15.38 USD | $2,320 15.66 USD | $28.83B 194.6M USD | 4.59 | $503.51 3.4 USD | |
| I-Net Corp. 9600.T | $1,883 12.71 USD |
+5.2
|
$28.73B 193.94M USD | $22.8K 153.91 USD | $1,804 12.18 USD | $1,898 12.81 USD | $28.73B 193.94M USD | 13.71 | $137.27 0.93 USD | |
| Sumida Corporation 6817.T | $869 5.87 USD |
+0.58
|
$28.72B 193.86M USD | $180.1K 1.22K USD | $857 5.78 USD | $869 5.87 USD | $28.72B 193.86M USD | 48.79 | $17.81 0.12 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,990 13.43 USD |
+3.86
|
$28.72B 193.84M USD | $8.9K 60.08 USD | $1,932 13.04 USD | $1,993 13.45 USD | $28.72B 193.84M USD | 4.96 | $400.59 2.7 USD | |
| Tayca Corporation 4027.T | $1,258 8.49 USD |
+1.04
|
$28.71B 193.77M USD | $24.4K 164.71 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.71B 193.77M USD | 13.14 | $95.73 0.65 USD | |
| Shimojima Co., Ltd. 7482.T | $1,228 8.29 USD |
+2.76
|
$28.69B 193.65M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,228 8.29 USD | $28.69B 193.65M USD | 14.26 | $86.08 0.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,802 18.91 USD |
+2.83
|
$28.64B 193.36M USD | $23.5K 158.63 USD | $2,748 18.55 USD | $2,803 18.92 USD | $28.64B 193.36M USD | 14.85 | $188.57 1.27 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,470 9.92 USD |
+3.52
|
$28.61B 193.11M USD | $3.5K 23.63 USD | $1,425 9.62 USD | $1,470 9.92 USD | $28.61B 193.11M USD | 12.93 | $113.63 0.77 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $456 3.08 USD |
+2.93
|
$28.6B 193.05M USD | $99.2K 669.63 USD | $443 2.99 USD | $459 3.1 USD | $28.6B 193.05M USD | 7.16 | $63.66 0.43 USD | |
| Tokaido REIT, Inc. 2989.T | $102,700 693.25 USD |
-0.19
|
$28.59B 193M USD | $644 4.35 USD | $102,700 693.25 USD | $103,400 697.98 USD | $28.59B 193M USD | 15.50 | $6.62K 44.71 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,170 21.4 USD |
+2.59
|
$28.5B 192.37M USD | $17.3K 116.78 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.5B 192.37M USD | 17.00 | $186.4 1.26 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,010 6.82 USD |
+2.64
|
$28.43B 191.92M USD | $32.3K 218.03 USD | $990 6.68 USD | $1,015 6.85 USD | $28.43B 191.92M USD | 14.70 | $68.68 0.46 USD | |
| System Research Co.,Ltd. 3771.T | $1,709 11.54 USD |
+3.33
|
$28.31B 191.11M USD | $31.3K 211.28 USD | $1,665 11.24 USD | $1,709 11.54 USD | $28.31B 191.11M USD | 14.45 | $118.26 0.8 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,521 17.02 USD |
+3.11
|
$28.28B 190.88M USD | $39.6K 267.31 USD | $2,447 16.52 USD | $2,521 17.02 USD | $28.28B 190.88M USD | 7.35 | $342.6 2.31 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
+0.21
|
$28.26B 190.76M USD | $6.7K 45.23 USD | $934 6.3 USD | $941 6.35 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,870 12.62 USD |
-1.58
|
$28.25B 190.7M USD | $1.2K 8.1 USD | $1,870 12.62 USD | $1,890 12.76 USD | $28.25B 190.7M USD | 16.89 | $110.7 0.75 USD | |
| I-ne CO., LTD. 4933.T | $1,613 10.89 USD |
+4.54
|
$28.2B 190.38M USD | $46.6K 314.56 USD | $1,558 10.52 USD | $1,615 10.9 USD | $28.2B 190.38M USD | 9.85 | $163.72 1.11 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,480 9.99 USD |
+1.16
|
$28.19B 190.3M USD | $36K 243.01 USD | $1,465 9.89 USD | $1,482 10 USD | $28.19B 190.3M USD | 7.46 | $198.17 1.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,469 9.92 USD |
+1.38
|
$28.19B 190.29M USD | $22.6K 152.56 USD | $1,451 9.79 USD | $1,469 9.92 USD | $28.19B 190.29M USD | 12.82 | $114.58 0.77 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
0
|
$28.19B 190.27M USD | $300 2.03 USD | $1,740 11.75 USD | $1,741 11.75 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,225 8.27 USD |
+0.99
|
$27.97B 188.78M USD | $57.8K 390.17 USD | $1,209 8.16 USD | $1,227 8.28 USD | $27.97B 188.78M USD | 7.69 | $159.13 1.07 USD | |
| PR TIMES Corporation 3922.T | $2,074 14 USD |
+2.22
|
$27.92B 188.49M USD | $33.3K 224.78 USD | $2,025 13.67 USD | $2,077 14.02 USD | $27.92B 188.49M USD | 23.58 | $87.94 0.59 USD | |
| Takebishi Corporation 7510.T | $1,744 11.77 USD |
+2.95
|
$27.91B 188.42M USD | $15K 101.25 USD | $1,709 11.54 USD | $1,748 11.8 USD | $27.91B 188.42M USD | 11.32 | $154 1.04 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $662 4.47 USD |
+2.32
|
$27.88B 188.21M USD | $70.3K 474.54 USD | $648 4.37 USD | $662 4.47 USD | $27.88B 188.21M USD | 7.94 | $83.35 0.56 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,470 23.42 USD |
+2.97
|
$27.81B 187.73M USD | $37.2K 251.11 USD | $3,405 22.98 USD | $3,475 23.46 USD | $27.81B 187.73M USD | 6.84 | $506.97 3.42 USD | |
| Access Co., Ltd. 4813.T | $739 4.99 USD |
+0.96
|
$27.79B 187.6M USD | $82.7K 558.25 USD | $723 4.88 USD | $745 5.03 USD | $27.79B 187.6M USD | 1421.15 | $0.52 0.003 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,034 13.73 USD |
+4.04
|
$27.78B 187.52M USD | $9.5K 64.13 USD | $1,972 13.31 USD | $2,034 13.73 USD | $27.78B 187.52M USD | 15.94 | $127.53 0.86 USD | |
| Marvelous Inc. 7844.T | $458 3.09 USD |
+4.57
|
$27.74B 187.27M USD | $127.1K 857.96 USD | $442 2.98 USD | $458 3.09 USD | $27.74B 187.27M USD | 0 | -$25.6 -0.1 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+1.88
|
$27.73B 187.22M USD | $58.1K 392.19 USD | $694 4.68 USD | $709 4.79 USD | $27.73B 187.22M USD | 17.38 | $40.6 0.27 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,610 64.87 USD |
+0.73
|
$27.7B 186.97M USD | $1.2K 8.1 USD | $9,570 64.6 USD | $9,630 65.01 USD | $27.7B 186.97M USD | 17.36 | $553.54 3.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||