Result Page 17 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S.T. Corporation 4951.T | $1,535 10.36 USD |
-0.13
|
$34.21B 230.94M USD | $5.6K 37.8 USD | $1,535 10.36 USD | $1,546 10.44 USD | $34.21B 230.94M USD | 18.27 | $84 0.57 USD | |
Nippon Sharyo, Ltd. 7102.T | $2,370 16 USD |
0
|
$34.2B 230.88M USD | $1.8K 12.15 USD | $2,370 16 USD | $2,404 16.23 USD | $34.2B 230.88M USD | 6.72 | $352.66 2.38 USD | |
Computer Institute of Japan, Ltd. 4826.T | $591 3.99 USD |
+1.9
|
$34.15B 230.55M USD | $145.2K 980.14 USD | $571 3.85 USD | $599 4.04 USD | $34.15B 230.55M USD | 28.53 | $20.71 0.14 USD | |
Hokko Chemical Industry Co., Ltd. 4992.T | $1,258 8.49 USD |
+0.96
|
$34.07B 229.97M USD | $19.8K 133.66 USD | $1,250 8.44 USD | $1,265 8.54 USD | $34.07B 229.97M USD | 9.14 | $137.56 0.93 USD | |
Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
JAMCO Corporation 7408.T | $1,228 8.29 USD |
+0.99
|
$33.91B 228.88M USD | $10.8K 72.9 USD | $1,220 8.24 USD | $1,235 8.34 USD | $33.91B 228.88M USD | 15.32 | $80.13 0.54 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
FURYU Corporation 6238.T | $1,278 8.63 USD |
+1.35
|
$33.79B 228.09M USD | $66.7K 450.24 USD | $1,261 8.51 USD | $1,286 8.68 USD | $33.79B 228.09M USD | 13.99 | $91.3 0.62 USD | |
The Furukawa Battery Co., Ltd. 6937.T | $1,027 6.93 USD |
+1.58
|
$33.66B 227.23M USD | $53.5K 361.14 USD | $1,010 6.82 USD | $1,038 7.01 USD | $33.66B 227.23M USD | 12.82 | $80.07 0.54 USD | |
CTS Co., Ltd. 4345.T | $794 5.36 USD |
+0.63
|
$33.65B 227.14M USD | $12K 81 USD | $790 5.33 USD | $797 5.38 USD | $33.65B 227.14M USD | 17.81 | $44.58 0.3 USD | |
Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,094 14.14 USD |
+1.06
|
$33.64B 227.07M USD | $2.3K 15.53 USD | $2,085 14.07 USD | $2,085 14.07 USD | $33.64B 227.07M USD | 33.68 | $62.16 0.42 USD | |
YAMADA Consulting Group Co.,Ltd. 4792.T | $1,765 11.91 USD |
0
|
$33.64B 227.07M USD | $4.4K 29.7 USD | $1,763 11.9 USD | $1,778 12 USD | $33.64B 227.07M USD | 12.82 | $137.67 0.93 USD | |
Japan Electronic Materials Corporation 6855.T | $2,662 17.97 USD |
+0.23
|
$33.62B 226.94M USD | $65.5K 442.14 USD | $2,617 17.67 USD | $2,696 18.2 USD | $33.62B 226.94M USD | 40.74 | $65.34 0.44 USD | |
Nippon Rietec Co.,Ltd. 1938.T | $1,356 9.15 USD |
+1.27
|
$33.56B 226.56M USD | $4.8K 32.4 USD | $1,341 9.05 USD | $1,363 9.2 USD | $33.56B 226.56M USD | 10.75 | $126.13 0.85 USD | |
Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
+3.49
|
$33.53B 226.37M USD | $155.3K 1.05K USD | $464 3.13 USD | $480 3.24 USD | $33.53B 226.37M USD | 46.20 | $10.28 0.07 USD | |
Kakiyasu Honten Co., Ltd. 2294.T | $3,195 21.57 USD |
+0.95
|
$33.46B 225.89M USD | $28.8K 194.41 USD | $3,165 21.36 USD | $3,210 21.67 USD | $33.46B 225.89M USD | 17.74 | $180.09 1.22 USD | |
I-PEX Inc. 6640.T | $1,800 12.15 USD |
-0.83
|
$33.39B 225.4M USD | $6.5K 43.88 USD | $1,799 12.14 USD | $1,828 12.34 USD | $33.39B 225.4M USD | 0 | -$140.3 -0.9 USD | |
I-ne CO., LTD. 4933.T | $1,876 12.66 USD |
+2.85
|
$33.34B 225.04M USD | $105K 708.78 USD | $1,871 12.63 USD | $1,990 13.43 USD | $33.34B 225.04M USD | 9.29 | $201.8 1.36 USD | |
Scroll Corporation 8005.T | $960 6.48 USD |
+1.05
|
$33.3B 224.77M USD | $19.1K 128.93 USD | $955 6.45 USD | $963 6.5 USD | $33.3B 224.77M USD | 8.22 | $116.76 0.79 USD | |
Tsubaki Nakashima Co., Ltd. 6464.T | $838 5.66 USD |
+1.21
|
$33.29B 224.73M USD | $263K 1.78K USD | $835 5.64 USD | $853 5.76 USD | $33.29B 224.73M USD | 0 | -$32.78 -0.2 USD | |
Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
Watahan & Co.,Ltd. 3199.T | $1,570 10.6 USD |
+1.23
|
$33.21B 224.16M USD | $6K 40.5 USD | $1,555 10.5 USD | $1,583 10.69 USD | $33.21B 224.16M USD | 18.57 | $84.53 0.57 USD | |
CAC Holdings Corporation 4725.T | $1,945 13.13 USD |
+4.12
|
$33.15B 223.8M USD | $40.4K 272.71 USD | $1,882 12.7 USD | $1,945 13.13 USD | $33.15B 223.8M USD | 17.49 | $111.15 0.75 USD | |
Mimaki Engineering Co., Ltd. 6638.T | $1,150 7.76 USD |
-1.29
|
$33.11B 223.47M USD | $23.4K 157.96 USD | $1,138 7.68 USD | $1,167 7.88 USD | $33.11B 223.47M USD | 10.08 | $114.05 0.77 USD | |
Nippon Aqua Co., Ltd. 1429.T | $1,054 7.11 USD |
+3.84
|
$33.1B 223.46M USD | $74K 499.52 USD | $1,018 6.87 USD | $1,055 7.12 USD | $33.1B 223.46M USD | 16.51 | $63.83 0.43 USD | |
Yashima Denki Co., Ltd. 3153.T | $1,558 10.52 USD |
+0.19
|
$33.09B 223.34M USD | $7.7K 51.98 USD | $1,554 10.49 USD | $1,582 10.68 USD | $33.09B 223.34M USD | 11.56 | $134.66 0.91 USD | |
eBASE Co.,Ltd. 3835.T | $728 4.91 USD |
+0.83
|
$33.09B 223.34M USD | $4.3K 29.03 USD | $721 4.87 USD | $729 4.92 USD | $33.09B 223.34M USD | 31.51 | $23.1 0.16 USD | |
Rix Corporation 7525.T | $4,075 27.51 USD |
+1.12
|
$32.96B 222.5M USD | $1.5K 10.13 USD | $4,035 27.24 USD | $4,100 27.68 USD | $32.96B 222.5M USD | 10.58 | $384.87 2.6 USD | |
Forval Corporation 8275.T | $1,282 8.65 USD |
+0.63
|
$32.96B 222.49M USD | $3.8K 25.65 USD | $1,280 8.64 USD | $1,302 8.79 USD | $32.96B 222.49M USD | 14.25 | $89.94 0.61 USD | |
Kyushu Leasing Service Co., Ltd. 8596.T | $1,447 9.77 USD |
+2.33
|
$32.9B 222.09M USD | $9K 60.75 USD | $1,420 9.59 USD | $1,453 9.81 USD | $32.9B 222.09M USD | 13.01 | $111.14 0.75 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,511 16.95 USD |
-0.16
|
$32.85B 221.77M USD | $900 6.08 USD | $2,511 16.95 USD | $2,515 16.98 USD | $32.85B 221.77M USD | 20.67 | $121.47 0.82 USD | |
FUJIKURA COMPOSITES Inc. 5121.T | $1,417 9.57 USD |
+1
|
$32.81B 221.46M USD | $24.9K 168.08 USD | $1,414 9.54 USD | $1,426 9.63 USD | $32.81B 221.46M USD | 8.95 | $158.26 1.07 USD | |
Tess Holdings Co.,Ltd. 5074.T | $465 3.14 USD |
+0.65
|
$32.77B 221.22M USD | $35K 236.26 USD | $464 3.13 USD | $468 3.16 USD | $32.77B 221.22M USD | 5.07 | $91.7 0.62 USD | |
Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $16.8K 113.4 USD | $996 6.72 USD | $998 6.74 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
Iwasaki Electric Co., Ltd. 6924.T | $4,450 30.04 USD |
0
|
$32.71B 220.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.71B 220.83M USD | 0 | $0 0 USD | |
Tanaka Chemical Corporation 4080.T | $1,005 6.78 USD |
+0.4
|
$32.69B 220.7M USD | $23.3K 157.28 USD | $1,005 6.78 USD | $1,022 6.9 USD | $32.69B 220.7M USD | 38.16 | $26.33 0.18 USD | |
Japan Engine Corporation 6016.T | $11,690 78.91 USD |
+4.75
|
$32.67B 220.54M USD | $33.9K 228.83 USD | $11,140 75.2 USD | $11,900 80.33 USD | $32.67B 220.54M USD | 22.67 | $515.59 3.48 USD | |
Bell-Park Co.,Ltd. 9441.T | $1,696 11.45 USD |
0
|
$32.63B 220.28M USD | $900 6.08 USD | $1,696 11.45 USD | $1,696 11.45 USD | $32.63B 220.28M USD | 13.69 | $123.81 0.84 USD | |
SOFT99corporation 4464.T | $1,508 10.18 USD |
+1
|
$32.62B 220.2M USD | $2.7K 18.23 USD | $1,500 10.13 USD | $1,508 10.18 USD | $32.62B 220.2M USD | 14.72 | $102.42 0.69 USD | |
Ohara Inc. 5218.T | $1,337 9.03 USD |
+1.91
|
$32.58B 219.89M USD | $12.4K 83.7 USD | $1,313 8.86 USD | $1,339 9.04 USD | $32.58B 219.89M USD | 30.05 | $44.48 0.3 USD | |
Taki Chemical Co., Ltd. 4025.T | $3,715 25.08 USD |
-0.27
|
$32.55B 219.72M USD | $700 4.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $32.55B 219.72M USD | 29.59 | $125.53 0.85 USD | |
Kondotec Inc. 7438.T | $1,273 8.59 USD |
+1.68
|
$32.5B 219.41M USD | $5.7K 38.48 USD | $1,260 8.51 USD | $1,277 8.62 USD | $32.5B 219.41M USD | 12.10 | $105.17 0.71 USD | |
Asia Pile Holdings Corporation 5288.T | $853 5.76 USD |
+3.02
|
$32.49B 219.31M USD | $65.2K 440.12 USD | $835 5.64 USD | $857 5.78 USD | $32.49B 219.31M USD | 8.85 | $96.3 0.65 USD | |
Takebishi Corporation 7510.T | $2,029 13.7 USD |
-0.54
|
$32.43B 218.94M USD | $3.2K 21.6 USD | $2,029 13.7 USD | $2,047 13.82 USD | $32.43B 218.94M USD | 12.04 | $168.5 1.14 USD | |
Kyosan Electric Manufacturing Co., Ltd. 6742.T | $517 3.49 USD |
0
|
$32.42B 218.88M USD | $21.1K 142.43 USD | $517 3.49 USD | $522 3.52 USD | $32.42B 218.88M USD | 14.88 | $34.74 0.23 USD | |
Saison Information Systems Co., Ltd. 9640.T | $1,955 13.2 USD |
-0.2
|
$32.41B 218.8M USD | $3K 20.25 USD | $1,959 13.22 USD | $1,983 13.39 USD | $32.41B 218.8M USD | 47.30 | $41.33 0.28 USD | |
Mito Securities Co., Ltd. 8622.T | $501 3.38 USD |
+1.83
|
$32.38B 218.56M USD | $42.8K 288.91 USD | $500 3.38 USD | $503 3.4 USD | $32.38B 218.56M USD | 21.99 | $22.78 0.15 USD | |
Toho Co., Ltd. 8142.T | $3,010 20.32 USD |
+2.49
|
$32.38B 218.55M USD | $25.4K 171.46 USD | $2,970 20.05 USD | $3,040 20.52 USD | $32.38B 218.55M USD | 8.98 | $335.11 2.26 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $86,200 581.87 USD |
+0.12
|
$32.34B 218.3M USD | $97 0.65 USD | $86,100 581.2 USD | $86,300 582.55 USD | $32.34B 218.3M USD | 23.60 | $3.65K 24.65 USD | |
CK SAN-ETSU Co., Ltd. 5757.T | $3,875 26.16 USD |
0
|
$32.33B 218.23M USD | $1.6K 10.8 USD | $3,875 26.16 USD | $3,925 26.49 USD | $32.33B 218.23M USD | 8.41 | $460.74 3.11 USD | |
IPS, Inc. 4390.T | $2,512 16.96 USD |
+0.08
|
$32.3B 218.01M USD | $4.8K 32.4 USD | $2,471 16.68 USD | $2,533 17.1 USD | $32.3B 218.01M USD | 19.50 | $128.76 0.87 USD | |
Impact HD Inc. 6067.T | $4,490 30.31 USD |
0
|
$32.26B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 217.77M USD | 0 | $0 0 USD | |
INES Corporation 9742.T | $1,551 10.47 USD |
0
|
$32.25B 217.72M USD | $800 5.4 USD | $1,542 10.41 USD | $1,551 10.47 USD | $32.25B 217.72M USD | 16.83 | $92.13 0.62 USD | |
Step Co.,Ltd. 9795.T | $1,985 13.4 USD |
+0.51
|
$32.22B 217.46M USD | $3.3K 22.28 USD | $1,985 13.4 USD | $1,990 13.43 USD | $32.22B 217.46M USD | 13.31 | $149.11 1.01 USD | |
Careerlink Co., Ltd. 6070.T | $2,488 16.79 USD |
+1.55
|
$32.14B 216.96M USD | $52.4K 353.71 USD | $2,467 16.65 USD | $2,508 16.93 USD | $32.14B 216.96M USD | 9.75 | $255.05 1.72 USD | |
Sanyo Shokai Ltd. 8011.T | $2,755 18.6 USD |
+0.92
|
$32.12B 216.8M USD | $85.8K 579.17 USD | $2,745 18.53 USD | $2,849 19.23 USD | $32.12B 216.8M USD | 11.51 | $239.15 1.61 USD | |
Ihara Science Corporation 5999.T | $2,976 20.09 USD |
0
|
$32.08B 216.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.08B 216.53M USD | 0 | $0 0 USD | |
LIKE Co., Ltd. 2462.T | $1,669 11.27 USD |
+0.18
|
$32.03B 216.2M USD | $11.2K 75.6 USD | $1,664 11.23 USD | $1,669 11.27 USD | $32.03B 216.2M USD | 12.32 | $135.45 0.91 USD | |
Wowow Inc. 4839.T | $1,135 7.66 USD |
+0.62
|
$31.99B 215.95M USD | $5.7K 38.48 USD | $1,129 7.62 USD | $1,140 7.7 USD | $31.99B 215.95M USD | 23.50 | $48.28 0.33 USD | |
The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
+1.18
|
$31.99B 215.93M USD | $200 1.35 USD | $4,300 29.03 USD | $4,340 29.3 USD | $31.99B 215.93M USD | 13.52 | $320.89 2.17 USD | |
Terasaki Electric Co.,Ltd. 6637.T | $2,455 16.57 USD |
-0.45
|
$31.99B 215.91M USD | $14.4K 97.2 USD | $2,424 16.36 USD | $2,515 16.98 USD | $31.99B 215.91M USD | 7.79 | $314.91 2.13 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,975 20.08 USD |
+3.3
|
$31.97B 215.84M USD | $11.5K 77.63 USD | $2,940 19.85 USD | $2,975 20.08 USD | $31.97B 215.84M USD | 25.56 | $116.35 0.79 USD | |
Osaki Electric Co., Ltd. 6644.T | $681 4.6 USD |
+0.59
|
$31.95B 215.66M USD | $13.2K 89.1 USD | $680 4.59 USD | $686 4.63 USD | $31.95B 215.66M USD | 10.96 | $62.08 0.42 USD | |
KENKO Mayonnaise Co.,Ltd. 2915.T | $1,999 13.49 USD |
-0.45
|
$31.93B 215.57M USD | $2.6K 17.55 USD | $1,996 13.47 USD | $2,022 13.65 USD | $31.93B 215.57M USD | 17.40 | $114.86 0.78 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,342 9.06 USD |
+2.99
|
$31.91B 215.39M USD | $31.8K 214.66 USD | $1,304 8.8 USD | $1,351 9.12 USD | $31.91B 215.39M USD | 56.91 | $23.58 0.16 USD | |
Nippon Air conditioning Services Co., Ltd. 4658.T | $914 6.17 USD |
+1.45
|
$31.88B 215.2M USD | $6.8K 45.9 USD | $905 6.11 USD | $915 6.18 USD | $31.88B 215.2M USD | 12.22 | $74.78 0.5 USD | |
T&K Toka Co., Ltd. 4636.T | $1,399 9.44 USD |
+0.29
|
$31.87B 215.12M USD | $31.6K 213.31 USD | $1,397 9.43 USD | $1,400 9.45 USD | $31.87B 215.12M USD | 20.09 | $69.61 0.47 USD | |
Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.31
|
$31.68B 213.84M USD | $1.4K 9.45 USD | $3,250 21.94 USD | $3,260 22.01 USD | $31.68B 213.84M USD | 15.48 | $209.94 1.42 USD | |
Mizuho Medy Co.,Ltd. 4595.T | $3,325 22.44 USD |
+2.15
|
$31.67B 213.77M USD | $36.1K 243.69 USD | $3,270 22.07 USD | $3,330 22.48 USD | $31.67B 213.77M USD | 6.98 | $475.88 3.21 USD | |
Renewable Japan Co., Ltd. 9522.T | $1,046 7.06 USD |
+3.26
|
$31.64B 213.58M USD | $27.3K 184.28 USD | $1,016 6.86 USD | $1,047 7.07 USD | $31.64B 213.58M USD | 38.81 | $26.95 0.18 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,041 7.03 USD |
-0.1
|
$31.63B 213.51M USD | $6.1K 41.18 USD | $1,038 7.01 USD | $1,045 7.05 USD | $31.63B 213.51M USD | 15.04 | $69.19 0.47 USD | |
TECHNO ASSOCIE Co., Ltd. 8249.T | $1,693 11.43 USD |
0
|
$31.56B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 213.06M USD | 0 | $0 0 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,451 9.79 USD |
+0.14
|
$31.54B 212.92M USD | $4.6K 31.05 USD | $1,448 9.77 USD | $1,462 9.87 USD | $31.54B 212.92M USD | 7.46 | $194.46 1.31 USD | |
Bank of Japan 8301.T | $31,500 212.63 USD |
0
|
$31.5B 212.63M USD | $100 0.68 USD | $31,500 212.63 USD | $31,500 212.63 USD | $31.5B 212.63M USD | 0 | $0 0 USD | |
IG Port, Inc. 3791.T | $6,680 45.09 USD |
-0.15
|
$31.49B 212.58M USD | $7.7K 51.98 USD | $6,610 44.62 USD | $6,770 45.7 USD | $31.49B 212.58M USD | 33.96 | $196.69 1.33 USD | |
Tokaido REIT, Inc. 2989.T | $129,500 874.16 USD |
+1.41
|
$31.48B 212.48M USD | $1.32K 8.91 USD | $127,200 858.64 USD | $129,500 874.16 USD | $31.48B 212.48M USD | 19.38 | $6.68K 45.08 USD | |
Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,050 20.59 USD |
+0.66
|
$31.45B 212.33M USD | $1.5K 10.13 USD | $3,040 20.52 USD | $3,050 20.59 USD | $31.45B 212.33M USD | 0 | -$156.6 -1.05 USD | |
Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,364 9.21 USD |
+0.89
|
$31.45B 212.32M USD | $23.8K 160.66 USD | $1,356 9.15 USD | $1,378 9.3 USD | $31.45B 212.32M USD | 10.83 | $125.87 0.85 USD | |
Sato Foods Co., Ltd. 2923.T | $6,230 42.05 USD |
-0.16
|
$31.42B 212.11M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,280 42.39 USD | $31.42B 212.11M USD | 12.43 | $501.07 3.38 USD | |
LA Holdings Co., Ltd. 2986.T | $5,030 33.95 USD |
+4.36
|
$31.42B 212.1M USD | $64.3K 434.04 USD | $4,845 32.71 USD | $5,060 34.16 USD | $31.42B 212.1M USD | 6.03 | $833.38 5.63 USD | |
AOI Electronics Co., Ltd. 6832.T | $2,613 17.64 USD |
+0.19
|
$31.35B 211.64M USD | $5K 33.75 USD | $2,572 17.36 USD | $2,620 17.69 USD | $31.35B 211.64M USD | 0 | -$140.8 -0.9 USD | |
Aoyama Zaisan Networks Company,Limited 8929.T | $1,285 8.67 USD |
+0.08
|
$31.27B 211.05M USD | $89.5K 604.15 USD | $1,278 8.63 USD | $1,309 8.84 USD | $31.27B 211.05M USD | 16.45 | $78.07 0.53 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,105 27.71 USD |
+1.23
|
$31.26B 211.05M USD | $16K 108 USD | $4,055 27.37 USD | $4,130 27.88 USD | $31.26B 211.05M USD | 5.43 | $755.85 5.1 USD | |
Fudo Tetra Corporation 1813.T | $2,053 13.86 USD |
+0.44
|
$31.25B 210.96M USD | $28.3K 191.03 USD | $2,044 13.8 USD | $2,061 13.91 USD | $31.25B 210.96M USD | 13.12 | $156.37 1.06 USD | |
Rhythm Co.,Ltd. 7769.T | $3,785 25.55 USD |
-2.32
|
$31.25B 210.94M USD | $11.8K 79.65 USD | $3,770 25.45 USD | $4,000 27 USD | $31.25B 210.94M USD | 348.84 | $10.85 0.07 USD | |
Chiyoda Co., Ltd. 8185.T | $891 6.01 USD |
+0.56
|
$31.24B 210.91M USD | $1.7K 11.48 USD | $886 5.98 USD | $895 6.04 USD | $31.24B 210.91M USD | 45.71 | $19.49 0.13 USD | |
AI inside Inc. 4488.T | $7,820 52.79 USD |
+3.58
|
$31.24B 210.87M USD | $18.3K 123.53 USD | $7,570 51.1 USD | $7,860 53.06 USD | $31.24B 210.87M USD | 59.52 | $131.37 0.89 USD | |
Daido Metal Co., Ltd. 7245.T | $662 4.47 USD |
-1.19
|
$31.2B 210.63M USD | $50.3K 339.54 USD | $660 4.46 USD | $671 4.53 USD | $31.2B 210.63M USD | 28.31 | $23.38 0.16 USD | |
HIRANO TECSEED Co.,Ltd. 6245.T | $2,067 13.95 USD |
-0.63
|
$31.17B 210.44M USD | $2K 13.5 USD | $2,060 13.91 USD | $2,088 14.09 USD | $31.17B 210.44M USD | 12.50 | $165.36 1.12 USD | |
Sankyo Seiko Co., Ltd. 8018.T | $748 5.05 USD |
0
|
$31.11B 209.99M USD | $20.3K 137.03 USD | $747 5.04 USD | $756 5.1 USD | $31.11B 209.99M USD | 17.57 | $42.56 0.29 USD | |
FreeBit Co., Ltd. 3843.T | $1,557 10.51 USD |
+1.7
|
$31.1B 209.91M USD | $19.7K 132.98 USD | $1,529 10.32 USD | $1,557 10.51 USD | $31.1B 209.91M USD | 10.44 | $149.12 1.01 USD | |
Toyo Securities Co., Ltd. 8614.T | $389 2.63 USD |
-2.02
|
$31.05B 209.61M USD | $169.8K 1.15K USD | $388 2.62 USD | $399 2.69 USD | $31.05B 209.61M USD | 0 | -$12.9 -0.08 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $1,914 12.92 USD |
-0.1
|
$31.03B 209.44M USD | $12.6K 85.05 USD | $1,912 12.91 USD | $1,935 13.06 USD | $31.03B 209.44M USD | 0 | -$523.8 -3.5 USD | |
Okamoto Machine Tool Works, Ltd. 6125.T | $6,600 44.55 USD |
+2.16
|
$31.01B 209.34M USD | $13.5K 91.13 USD | $6,470 43.67 USD | $6,620 44.69 USD | $31.01B 209.34M USD | 8.12 | $812.67 5.49 USD | |
Cosmos Initia Co., Ltd. 8844.T | $915 6.18 USD |
+0.44
|
$31B 209.24M USD | $95.6K 645.33 USD | $896 6.05 USD | $929 6.27 USD | $31B 209.24M USD | 5.06 | $180.74 1.22 USD | |
Airport Facilities Co., Ltd. 8864.T | $606 4.09 USD |
-0.49
|
$30.97B 209.06M USD | $21.9K 147.83 USD | $604 4.08 USD | $609 4.11 USD | $30.97B 209.06M USD | 27.79 | $21.8 0.15 USD | |
PRONEXUS Inc. 7893.T | $1,212 8.18 USD |
-0.33
|
$30.92B 208.7M USD | $11.9K 80.33 USD | $1,212 8.18 USD | $1,226 8.28 USD | $30.92B 208.7M USD | 14.87 | $81.47 0.55 USD | |
KOMATSU MATERE Co.,Ltd. 3580.T | $772 5.21 USD |
+0.52
|
$30.88B 208.44M USD | $2.7K 18.23 USD | $770 5.2 USD | $776 5.24 USD | $30.88B 208.44M USD | 19.63 | $39.32 0.27 USD | |
JK Holdings Co., Ltd. 9896.T | $1,067 7.2 USD |
+0.66
|
$30.86B 208.3M USD | $2.3K 15.53 USD | $1,060 7.16 USD | $1,072 7.24 USD | $30.86B 208.3M USD | 7.83 | $136.21 0.92 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |