Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Financial Services (161)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,466 21.37 USD |
+1.55
|
¥39T 240.56B USD | ¥16M 97.5K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 240.56B USD | 14.65 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,252 20.05 USD |
+0.93
|
¥24T 150.93B USD | ¥9M 53.47K USD | ¥3,237 19.96 USD | ¥3,290 20.29 USD | ¥24T 150.93B USD | 14.18 | ¥229 1.41 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,010 49.39 USD |
+1.33
|
¥19T 119.25B USD | ¥4M 22.49K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.25B USD | 14.70 | ¥545 3.36 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,072 18.94 USD |
+1.02
|
¥11T 67.47B USD | ¥2M 12.02K USD | ¥3,045 18.78 USD | ¥3,086 19.03 USD | ¥11T 67.47B USD | 20.90 | ¥147 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,106 31.48 USD |
+1.77
|
¥7T 44.7B USD | ¥3M 19.81K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 44.7B USD | 8.34 | ¥612 3.77 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,420 14.92 USD |
+2.28
|
¥7T 40.79B USD | ¥2M 11.37K USD | ¥2,379 14.67 USD | ¥2,422 14.93 USD | ¥7T 40.79B USD | 16.86 | ¥144 0.88 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,832 11.3 USD |
+1.47
|
¥7T 40.69B USD | ¥3M 17.64K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.69B USD | 12.05 | ¥152 0.94 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,874 36.22 USD |
+2.67
|
¥6T 38.99B USD | ¥2M 9.31K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.99B USD | 10.69 | ¥549 3.39 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,881 42.43 USD |
+1.88
|
¥6T 37.5B USD | ¥1M 8.56K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.5B USD | 20.95 | ¥328 2.02 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,324 14.33 USD |
+2.13
|
¥5T 31.96B USD | ¥5M 29.41K USD | ¥2,294 14.15 USD | ¥2,342 14.44 USD | ¥5T 31.96B USD | 21.00 | ¥111 0.68 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,676 10.33 USD |
+0.75
|
¥5T 28.46B USD | ¥3M 18.62K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.46B USD | 12.80 | ¥131 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,458 8.99 USD |
+0.86
|
¥4T 26.28B USD | ¥3M 17.8K USD | ¥1,448 8.93 USD | ¥1,465 9.03 USD | ¥4T 26.28B USD | 10.93 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,745 10.76 USD |
+1.1
|
¥2T 14.94B USD | ¥2M 13.29K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.94B USD | 12.37 | ¥141 0.87 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,230 13.75 USD |
+1.43
|
¥2T 14.01B USD | ¥2M 9.45K USD | ¥2,194 13.53 USD | ¥2,234 13.78 USD | ¥2T 14.01B USD | 50.87 | ¥44 0.27 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,789 29.53 USD |
+0.61
|
¥2T 13.99B USD | ¥1M 8.49K USD | ¥4,731 29.17 USD | ¥4,806 29.63 USD | ¥2T 13.99B USD | 16.38 | ¥292 1.8 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,064 18.89 USD |
+2.49
|
¥2T 12.21B USD | ¥1M 6.76K USD | ¥3,032 18.7 USD | ¥3,071 18.94 USD | ¥2T 12.21B USD | 4.90 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,755 10.82 USD |
+1.24
|
¥2T 11.97B USD | ¥1M 6.93K USD | ¥1,734 10.69 USD | ¥1,767 10.9 USD | ¥2T 11.97B USD | 18.22 | ¥96 0.59 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.04
|
¥2T 11.62B USD | ¥1M 8.65K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.62B USD | 13.81 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,709 10.54 USD |
+1.58
|
¥2T 11.42B USD | ¥498K 3.07K USD | ¥1,682 10.37 USD | ¥1,714 10.57 USD | ¥2T 11.42B USD | 11.30 | ¥151 0.93 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,561 15.79 USD |
+0.97
|
¥2T 10.85B USD | ¥2M 10.95K USD | ¥2,535 15.63 USD | ¥2,578 15.9 USD | ¥2T 10.85B USD | 18.29 | ¥140 0.86 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,176 19.58 USD |
+1.99
|
¥2T 10.32B USD | ¥1M 7.38K USD | ¥3,127 19.28 USD | ¥3,201 19.74 USD | ¥2T 10.32B USD | 17.61 | ¥180 1.11 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,582 9.75 USD |
+0.96
|
¥1T 9.15B USD | ¥1M 6.78K USD | ¥1,570 9.68 USD | ¥1,594 9.83 USD | ¥1T 9.15B USD | 15.73 | ¥100 0.62 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,528 15.58 USD |
+1.18
|
¥1T 7.08B USD | ¥810K 4.99K USD | ¥2,507 15.46 USD | ¥2,544 15.68 USD | ¥1T 7.08B USD | 16.37 | ¥154 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,784 17.16 USD |
+1.2
|
¥1T 6.5B USD | ¥374K 2.31K USD | ¥2,760 17.02 USD | ¥2,812 17.34 USD | ¥1T 6.5B USD | 17.33 | ¥161 0.99 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥558 3.44 USD |
+2.93
|
¥1T 6.48B USD | ¥48M 295.83K USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥1T 6.48B USD | 48.60 | ¥11 0.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥772 4.76 USD |
+1.41
|
¥919B 5.66B USD | ¥1M 9K USD | ¥764 4.71 USD | ¥779 4.81 USD | ¥919B 5.66B USD | 13.96 | ¥55 0.34 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥457 2.82 USD |
+1.24
|
¥716B 4.42B USD | ¥1M 6.2K USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥716B 4.42B USD | 11.08 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,604 9.89 USD |
+1.42
|
¥675B 4.16B USD | ¥650K 4.01K USD | ¥1,588 9.79 USD | ¥1,608 9.92 USD | ¥675B 4.16B USD | 19.17 | ¥84 0.52 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,499 15.41 USD |
+0.89
|
¥656B 4.04B USD | ¥390K 2.41K USD | ¥2,484 15.32 USD | ¥2,520 15.54 USD | ¥656B 4.04B USD | 14.15 | ¥177 1.09 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,807 17.31 USD |
-1.92
|
¥645B 3.98B USD | ¥496K 3.06K USD | ¥2,786 17.18 USD | ¥2,893 17.84 USD | ¥645B 3.98B USD | 27.22 | ¥103 0.64 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,286 14.1 USD |
+1.38
|
¥552B 3.4B USD | ¥372K 2.29K USD | ¥2,270 14 USD | ¥2,319 14.3 USD | ¥552B 3.4B USD | 18.52 | ¥123 0.76 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,777 17.12 USD |
+0.14
|
¥483B 2.98B USD | ¥333K 2.06K USD | ¥2,762 17.03 USD | ¥2,792 17.22 USD | ¥483B 2.98B USD | 16.71 | ¥166 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,796 17.24 USD |
+1.41
|
¥469B 2.89B USD | ¥317K 1.96K USD | ¥2,775 17.11 USD | ¥2,820 17.39 USD | ¥469B 2.89B USD | 11.49 | ¥243 1.5 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,561 9.63 USD |
+1.36
|
¥447B 2.76B USD | ¥690K 4.26K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥447B 2.76B USD | 11.62 | ¥134 0.83 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,187 7.32 USD |
+0.76
|
¥444B 2.74B USD | ¥641K 3.95K USD | ¥1,179 7.27 USD | ¥1,210 7.46 USD | ¥444B 2.74B USD | 17.44 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,183 19.63 USD |
+0.57
|
¥441B 2.72B USD | ¥562K 3.47K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥441B 2.72B USD | 14.65 | ¥217 1.34 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥339 2.09 USD |
-0.18
|
¥396B 2.44B USD | ¥2M 9.84K USD | ¥338 2.08 USD | ¥343 2.12 USD | ¥396B 2.44B USD | 24.41 | ¥14 0.09 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,680 10.36 USD |
+1.63
|
¥345B 2.13B USD | ¥479K 2.95K USD | ¥1,668 10.29 USD | ¥1,702 10.49 USD | ¥345B 2.13B USD | 17.48 | ¥96 0.59 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,033 6.37 USD |
+1.08
|
¥288B 1.77B USD | ¥388K 2.4K USD | ¥1,024 6.31 USD | ¥1,039 6.41 USD | ¥288B 1.77B USD | 17.19 | ¥60 0.37 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,100 6.78 USD |
-0.18
|
¥283B 1.75B USD | ¥709K 4.37K USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥283B 1.75B USD | 18.51 | ¥59 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,025 6.32 USD |
+1.29
|
¥256B 1.58B USD | ¥352K 2.17K USD | ¥1,017 6.27 USD | ¥1,036 6.39 USD | ¥256B 1.58B USD | 18.61 | ¥55 0.34 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥850 5.24 USD |
-0.12
|
¥216B 1.33B USD | ¥496K 3.06K USD | ¥848 5.23 USD | ¥867 5.35 USD | ¥216B 1.33B USD | 9.20 | ¥92 0.57 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 3.87 USD |
+1.7
|
¥199B 1.23B USD | ¥859K 5.3K USD | ¥623 3.84 USD | ¥632 3.9 USD | ¥199B 1.23B USD | 15.46 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥685 4.22 USD |
+1.03
|
¥172B 1.06B USD | ¥699K 4.31K USD | ¥682 4.21 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.87 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,575 9.71 USD |
+2.27
|
¥140B 864.23M USD | ¥434K 2.68K USD | ¥1,558 9.61 USD | ¥1,600 9.87 USD | ¥140B 864.23M USD | 15.83 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥760 4.69 USD |
+3.4
|
¥98B 607.35M USD | ¥338K 2.08K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥98B 607.35M USD | 7.06 | ¥108 0.66 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥82 0.51 USD |
+2.53
|
¥61B 375.14M USD | ¥1M 6.34K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥61B 375.14M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥729 4.5 USD |
+2.82
|
¥60B 370.44M USD | ¥1M 8.49K USD | ¥712 4.39 USD | ¥738 4.55 USD | ¥60B 370.44M USD | 16.28 | ¥45 0.28 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥164 1.01 USD |
+3.8
|
¥31B 192.8M USD | ¥1M 7.73K USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥31B 192.8M USD | 6.72 | ¥24 0.15 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
0
|
¥8B 48.94M USD | ¥2M 14.85K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.40 | ¥35 0.21 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,200 1160.47 USD |
0
|
¥2T 10.11B USD | ¥66 0.41 USD | ¥187,900 1158.62 USD | ¥188,700 1163.55 USD | ¥2T 10.11B USD | 37.49 | ¥5K 30.95 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,217 44.5 USD |
+0.89
|
¥1T 8.41B USD | ¥474K 2.92K USD | ¥7,158 44.14 USD | ¥7,255 44.74 USD | ¥1T 8.41B USD | 15.31 | ¥471 2.9 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,777 23.29 USD |
+1.18
|
¥843B 5.2B USD | ¥222K 1.37K USD | ¥3,740 23.06 USD | ¥3,793 23.39 USD | ¥843B 5.2B USD | 13.49 | ¥280 1.73 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,246 13.85 USD |
-0.04
|
¥665B 4.1B USD | ¥316K 1.95K USD | ¥2,242 13.82 USD | ¥2,284 14.08 USD | ¥665B 4.1B USD | 14.12 | ¥159 0.98 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,278 20.21 USD |
+1.08
|
¥663B 4.09B USD | ¥188K 1.16K USD | ¥3,250 20.04 USD | ¥3,289 20.28 USD | ¥663B 4.09B USD | 18.43 | ¥178 1.1 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,608 28.41 USD |
+0.61
|
¥642B 3.96B USD | ¥230K 1.42K USD | ¥4,566 28.15 USD | ¥4,665 28.77 USD | ¥642B 3.96B USD | 13.86 | ¥332 2.05 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,180 25.77 USD |
+1.51
|
¥600B 3.7B USD | ¥349K 2.15K USD | ¥4,129 25.46 USD | ¥4,202 25.91 USD | ¥600B 3.7B USD | 9.03 | ¥463 2.85 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,526 15.58 USD |
+0.04
|
¥447B 2.76B USD | ¥273K 1.68K USD | ¥2,502 15.43 USD | ¥2,563 15.8 USD | ¥447B 2.76B USD | 16.19 | ¥156 0.96 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,098 19.1 USD |
+0.45
|
¥412B 2.54B USD | ¥116K 717.12 USD | ¥3,086 19.03 USD | ¥3,107 19.16 USD | ¥412B 2.54B USD | 12.41 | ¥249 1.54 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,998 12.32 USD |
+2.94
|
¥388B 2.39B USD | ¥475K 2.93K USD | ¥1,969 12.14 USD | ¥2,021 12.46 USD | ¥388B 2.39B USD | 22.93 | ¥87 0.54 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,278 7.88 USD |
+1.27
|
¥358B 2.21B USD | ¥316K 1.95K USD | ¥1,267 7.81 USD | ¥1,281 7.9 USD | ¥358B 2.21B USD | 6.45 | ¥198 1.22 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,293 14.14 USD |
+0.48
|
¥342B 2.11B USD | ¥241K 1.48K USD | ¥2,275 14.03 USD | ¥2,325 14.34 USD | ¥342B 2.11B USD | 13.69 | ¥167 1.03 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,502 9.26 USD |
+2.32
|
¥324B 2B USD | ¥377K 2.33K USD | ¥1,472 9.08 USD | ¥1,506 9.29 USD | ¥324B 2B USD | 14.57 | ¥103 0.64 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,864 17.66 USD |
+1.67
|
¥324B 2B USD | ¥150K 926.15 USD | ¥2,838 17.5 USD | ¥2,898 17.87 USD | ¥324B 2B USD | 16.57 | ¥173 1.07 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,633 10.07 USD |
+1.24
|
¥316B 1.95B USD | ¥215K 1.33K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥316B 1.95B USD | 13.99 | ¥117 0.72 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,370 39.28 USD |
+3.07
|
¥313B 1.93B USD | ¥70K 429.78 USD | ¥6,280 38.72 USD | ¥6,400 39.46 USD | ¥313B 1.93B USD | 14.99 | ¥425 2.62 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,614 16.12 USD |
+1.32
|
¥304B 1.87B USD | ¥196K 1.21K USD | ¥2,605 16.06 USD | ¥2,654 16.36 USD | ¥304B 1.87B USD | 17.40 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,861 11.48 USD |
+1.42
|
¥292B 1.8B USD | ¥205K 1.27K USD | ¥1,847 11.39 USD | ¥1,875 11.56 USD | ¥292B 1.8B USD | 16.10 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,208 7.45 USD |
-0.08
|
¥266B 1.64B USD | ¥201K 1.24K USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥266B 1.64B USD | 21.58 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,700 16.65 USD |
+2
|
¥262B 1.62B USD | ¥114K 702.32 USD | ¥2,670 16.46 USD | ¥2,712 16.72 USD | ¥262B 1.62B USD | 17.19 | ¥157 0.97 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,167 7.2 USD |
+0.52
|
¥234B 1.44B USD | ¥190K 1.17K USD | ¥1,165 7.18 USD | ¥1,183 7.29 USD | ¥234B 1.44B USD | 8.86 | ¥132 0.81 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,914 17.97 USD |
+2.35
|
¥221B 1.36B USD | ¥182K 1.12K USD | ¥2,891 17.83 USD | ¥2,959 18.25 USD | ¥221B 1.36B USD | 20.35 | ¥143 0.88 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,514 15.5 USD |
+2.2
|
¥211B 1.3B USD | ¥190K 1.17K USD | ¥2,488 15.34 USD | ¥2,536 15.64 USD | ¥211B 1.3B USD | 14.14 | ¥178 1.1 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,096 6.76 USD |
+1.29
|
¥211B 1.3B USD | ¥263K 1.62K USD | ¥1,087 6.7 USD | ¥1,107 6.83 USD | ¥211B 1.3B USD | 12.60 | ¥87 0.54 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,455 21.3 USD |
+2.07
|
¥210B 1.3B USD | ¥91K 563.59 USD | ¥3,415 21.06 USD | ¥3,500 21.58 USD | ¥210B 1.3B USD | 12.14 | ¥285 1.75 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,968 12.13 USD |
+1.97
|
¥205B 1.26B USD | ¥144K 889.16 USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥205B 1.26B USD | 17.73 | ¥111 0.68 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,328 8.19 USD |
+2
|
¥204B 1.26B USD | ¥255K 1.57K USD | ¥1,317 8.12 USD | ¥1,344 8.29 USD | ¥204B 1.26B USD | 18.38 | ¥72 0.45 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+0.31
|
¥196B 1.21B USD | ¥18K 110.37 USD | ¥6,330 39.03 USD | ¥6,400 39.46 USD | ¥196B 1.21B USD | 15.16 | ¥420 2.59 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,167 13.36 USD |
+1.4
|
¥174B 1.08B USD | ¥163K 1K USD | ¥2,143 13.21 USD | ¥2,169 13.37 USD | ¥174B 1.08B USD | 14.96 | ¥145 0.89 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,125 25.44 USD |
+1.98
|
¥173B 1.07B USD | ¥125K 770.15 USD | ¥4,080 25.16 USD | ¥4,185 25.81 USD | ¥173B 1.07B USD | 10.06 | ¥410 2.53 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,230 44.58 USD |
+2.26
|
¥171B 1.05B USD | ¥81K 501.31 USD | ¥7,190 44.33 USD | ¥7,390 45.57 USD | ¥171B 1.05B USD | 15.03 | ¥481 2.97 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,297 14.16 USD |
+2.32
|
¥159B 977.75M USD | ¥285K 1.76K USD | ¥2,264 13.96 USD | ¥2,330 14.37 USD | ¥159B 977.75M USD | 16.14 | ¥142 0.88 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,330 45.2 USD |
+1.95
|
¥156B 964.82M USD | ¥31K 188.68 USD | ¥7,250 44.7 USD | ¥7,350 45.32 USD | ¥156B 964.82M USD | 12.68 | ¥578 3.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,475 21.43 USD |
+1.31
|
¥156B 959.47M USD | ¥67K 411.28 USD | ¥3,465 21.37 USD | ¥3,490 21.52 USD | ¥156B 959.47M USD | 10.06 | ¥345 2.13 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,735 29.2 USD |
+3.16
|
¥146B 897.97M USD | ¥112K 689.99 USD | ¥4,630 28.55 USD | ¥4,800 29.6 USD | ¥146B 897.97M USD | 20.41 | ¥232 1.43 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,527 15.58 USD |
+2.35
|
¥145B 894.61M USD | ¥53K 329.27 USD | ¥2,475 15.26 USD | ¥2,534 15.63 USD | ¥145B 894.61M USD | 23.09 | ¥109 0.67 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,405 27.16 USD |
+1.15
|
¥140B 863.17M USD | ¥35K 216.43 USD | ¥4,335 26.73 USD | ¥4,475 27.59 USD | ¥140B 863.17M USD | 19.10 | ¥231 1.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,167 7.2 USD |
+1.57
|
¥138B 849.04M USD | ¥179K 1.1K USD | ¥1,152 7.1 USD | ¥1,183 7.29 USD | ¥138B 849.04M USD | 12.79 | ¥91 0.56 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,440 21.21 USD |
+2.53
|
¥134B 828.86M USD | ¥149K 919.37 USD | ¥3,350 20.66 USD | ¥3,475 21.43 USD | ¥134B 828.86M USD | 18.65 | ¥184 1.14 USD | ||
Orient Corporation
8585.T
JP
|
¥772 4.76 USD |
+0.52
|
¥132B 814.89M USD | ¥563K 3.47K USD | ¥768 4.74 USD | ¥776 4.78 USD | ¥132B 814.89M USD | 11.29 | ¥68 0.42 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,931 18.07 USD |
+2.2
|
¥120B 741.11M USD | ¥100K 615.38 USD | ¥2,869 17.69 USD | ¥2,941 18.13 USD | ¥120B 741.11M USD | 12.96 | ¥226 1.39 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,224 13.71 USD |
+1
|
¥117B 721.98M USD | ¥135K 830.58 USD | ¥2,207 13.61 USD | ¥2,224 13.71 USD | ¥117B 721.98M USD | 20.75 | ¥107 0.66 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,490 40.02 USD |
+2.85
|
¥110B 676.35M USD | ¥35K 213.35 USD | ¥6,400 39.46 USD | ¥6,530 40.26 USD | ¥110B 676.35M USD | 10.76 | ¥603 3.72 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,364 8.41 USD |
-2.92
|
¥110B 675.71M USD | ¥232K 1.43K USD | ¥1,350 8.32 USD | ¥1,420 8.76 USD | ¥110B 675.71M USD | 15.82 | ¥86 0.53 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,034 6.38 USD |
+3.92
|
¥108B 663.93M USD | ¥526K 3.24K USD | ¥1,004 6.19 USD | ¥1,042 6.43 USD | ¥108B 663.93M USD | 12.52 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,659 16.4 USD |
+0.95
|
¥105B 648.6M USD | ¥41K 250.35 USD | ¥2,658 16.39 USD | ¥2,688 16.57 USD | ¥105B 648.6M USD | 13.80 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,410 27.19 USD |
+0.46
|
¥104B 638.72M USD | ¥82K 508.09 USD | ¥4,385 27.04 USD | ¥4,475 27.59 USD | ¥104B 638.72M USD | 10.44 | ¥422 2.6 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,195 13.53 USD |
+3.29
|
¥85B 524.29M USD | ¥82K 505.01 USD | ¥2,145 13.23 USD | ¥2,212 13.64 USD | ¥85B 524.29M USD | 13.14 | ¥167 1.03 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥604 3.72 USD |
-0.33
|
¥83B 514.2M USD | ¥137K 842.91 USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥83B 514.2M USD | 18.47 | ¥33 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
