Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,973.5 13.32 USD |
-0.28
|
$22.48T 151.76B USD | $14.51M 97.95K USD | $1,967.5 13.28 USD | $1,982 13.38 USD | $22.48T 151.76B USD | 12.37 | $159.51 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,593 24.25 USD |
-0.61
|
$13.89T 93.79B USD | $5.59M 37.73K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.89T 93.79B USD | 11.91 | $301.49 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,669 38.27 USD |
-1.68
|
$10.88T 73.42B USD | $3.09M 20.84K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.88T 73.42B USD | 10.45 | $542 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.2
|
$9.95T 67.19B USD | $4.84M 32.66K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.95T 67.19B USD | 11.37 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,582 10.68 USD |
-0.19
|
$5.66T 38.17B USD | $2.14M 14.44K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.17B USD | 13.80 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,085 20.82 USD |
-0.58
|
$4.66T 31.47B USD | $1.81M 12.2K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.66T 31.47B USD | 6.92 | $445.59 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,329 8.97 USD |
-1.52
|
$3.95T 26.66B USD | $2.15M 14.55K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.95T 26.66B USD | 11.13 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,077.5 7.27 USD |
+0.47
|
$3.95T 26.65B USD | $2.58M 17.39K USD | $1,066.5 7.2 USD | $1,078 7.28 USD | $3.95T 26.65B USD | 9.29 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,158 28.07 USD |
-0.81
|
$3.85T 25.97B USD | $995.3K 6.72K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.85T 25.97B USD | 16.55 | $251.1 1.69 USD | |
| ORIX Corporation 8591.T | $3,287 22.19 USD |
-0.51
|
$3.71T 25.04B USD | $792.1K 5.35K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.04B USD | 10.69 | $307.27 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.77
|
$2.96T 19.96B USD | $1.78M 12.02K USD | $1,293 8.73 USD | $1,311.5 8.85 USD | $2.96T 19.96B USD | 14.01 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,873 26.14 USD |
-0.26
|
$2.74T 18.51B USD | $644.7K 4.35K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $924.6 6.24 USD |
-0.19
|
$2.73T 18.43B USD | $3.07M 20.76K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.73T 18.43B USD | 8.32 | $111.08 0.75 USD | |
| SBI Holdings, Inc. 8473.T | $5,292 35.72 USD |
+3.87
|
$1.6T 10.82B USD | $2.32M 15.64K USD | $5,130 34.63 USD | $5,297 35.76 USD | $1.6T 10.82B USD | 10.32 | $512.56 3.46 USD | |
| T&D Holdings, Inc. 8795.T | $3,141 21.2 USD |
-0.7
|
$1.59T 10.73B USD | $395.2K 2.67K USD | $3,124 21.09 USD | $3,162 21.34 USD | $1.59T 10.73B USD | 12.99 | $241.65 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079 7.28 USD |
-0.09
|
$1.55T 10.46B USD | $638.1K 4.31K USD | $1,074.5 7.25 USD | $1,081 7.3 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,473 9.94 USD |
-1.57
|
$1.53T 10.33B USD | $960.4K 6.48K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.53T 10.33B USD | 25.11 | $58.66 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,005 6.78 USD |
-0.35
|
$1.41T 9.55B USD | $1.14M 7.71K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.41T 9.55B USD | 9.33 | $107.61 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,358 22.67 USD |
-1.98
|
$1.25T 8.42B USD | $267.6K 1.81K USD | $3,348 22.6 USD | $3,426 23.13 USD | $1.25T 8.42B USD | 10.40 | $322.73 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $930.3 6.28 USD |
-0.33
|
$1.06T 7.17B USD | $968.1K 6.53K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.06T 7.17B USD | 12.99 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338 9.03 USD |
-0.56
|
$946.49B 6.39B USD | $448.2K 3.03K USD | $1,332.5 8.99 USD | $1,350 9.11 USD | $946.49B 6.39B USD | 12.84 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,972 26.81 USD |
-0.33
|
$750.98B 5.07B USD | $158K 1.07K USD | $3,963 26.75 USD | $4,006 27.04 USD | $750.98B 5.07B USD | 10.41 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $763.1 5.15 USD |
+0.2
|
$725.2B 4.9B USD | $687.1K 4.64K USD | $759.1 5.12 USD | $767.8 5.18 USD | $725.2B 4.9B USD | 13.08 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $421.1 2.84 USD |
-0.31
|
$659.7B 4.45B USD | $449.1K 3.03K USD | $419.8 2.83 USD | $423.5 2.86 USD | $659.7B 4.45B USD | 20.51 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,220.5 8.24 USD |
+0.95
|
$561.16B 3.79B USD | $597.4K 4.03K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $561.16B 3.79B USD | 12.06 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,011 20.33 USD |
+0.64
|
$540.46B 3.65B USD | $489.7K 3.31K USD | $2,972 20.06 USD | $3,020 20.39 USD | $540.46B 3.65B USD | 21.00 | $143.32 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,249 8.43 USD |
+0.6
|
$477.6B 3.22B USD | $232.8K 1.57K USD | $1,241 8.38 USD | $1,253.5 8.46 USD | $477.6B 3.22B USD | 10.97 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,205.5 8.14 USD |
+0.79
|
$362.08B 2.44B USD | $572.4K 3.86K USD | $1,190.5 8.04 USD | $1,206.5 8.14 USD | $362.08B 2.44B USD | 10.17 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.7 5.09 USD |
0
|
$326.52B 2.2B USD | $411.2K 2.78K USD | $750.5 5.07 USD | $765.7 5.17 USD | $326.52B 2.2B USD | 10.75 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.5 1.8 USD |
-0.52
|
$311.79B 2.1B USD | $881.6K 5.95K USD | $266 1.8 USD | $267.9 1.81 USD | $311.79B 2.1B USD | 17.12 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,120.5 14.31 USD |
+0.17
|
$293.44B 1.98B USD | $418.5K 2.82K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.44B 1.98B USD | 13.75 | $154.12 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,314.5 8.87 USD |
-4.16
|
$283.78B 1.92B USD | $747K 5.04K USD | $1,313 8.86 USD | $1,348 9.1 USD | $283.78B 1.92B USD | 14.54 | $90.38 0.61 USD | |
| North Pacific Bank,Ltd. 8524.T | $599 4.04 USD |
+0.17
|
$225.55B 1.52B USD | $734.5K 4.96K USD | $595 4.02 USD | $603 4.07 USD | $225.55B 1.52B USD | 11.10 | $53.94 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.1 4.77 USD |
-0.13
|
$224.31B 1.51B USD | $582.6K 3.93K USD | $706 4.77 USD | $718.5 4.85 USD | $224.31B 1.51B USD | 20.46 | $34.55 0.23 USD | |
| Aiful Corporation 8515.T | $434 2.93 USD |
+0.93
|
$207.81B 1.4B USD | $1.32M 8.91K USD | $429 2.9 USD | $436 2.94 USD | $207.81B 1.4B USD | 9.25 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $742 5.01 USD |
+0.95
|
$186.35B 1.26B USD | $1.22M 8.26K USD | $735 4.96 USD | $744 5.02 USD | $186.35B 1.26B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $629 4.25 USD |
-0.32
|
$174.9B 1.18B USD | $754.2K 5.09K USD | $624 4.21 USD | $636 4.29 USD | $174.9B 1.18B USD | 13.34 | $47.14 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+0.89
|
$85.15B 574.78M USD | $579.6K 3.91K USD | $337 2.27 USD | $342 2.31 USD | $85.15B 574.78M USD | 11.45 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $670 4.52 USD |
-1.47
|
$66.56B 449.27M USD | $471.4K 3.18K USD | $669 4.52 USD | $681 4.6 USD | $66.56B 449.27M USD | 48.76 | $13.74 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $98 0.66 USD |
-5.77
|
$53.07B 358.25M USD | $32.97M 222.56K USD | $96 0.65 USD | $105 0.71 USD | $53.07B 358.25M USD | 0 | -$3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.9B 141.09M USD | $449.1K 3.03K USD | $107 0.72 USD | $109 0.74 USD | $20.9B 141.09M USD | 12.67 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $257 1.73 USD |
-1.91
|
$6.92B 46.72M USD | $243.1K 1.64K USD | $255 1.72 USD | $263 1.78 USD | $6.92B 46.72M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $146 0.99 USD |
-1.35
|
$6.69B 45.15M USD | $466.1K 3.15K USD | $146 0.99 USD | $153 1.03 USD | $6.69B 45.15M USD | 0 | -$11.57 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $507 3.42 USD |
+2.63
|
$3.64B 24.59M USD | $858.1K 5.79K USD | $481 3.25 USD | $525 3.54 USD | $3.64B 24.59M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-0.05
|
$1.74T 11.73B USD | $97 0.65 USD | $199,500 1346.68 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.08 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,984 26.89 USD |
+0.1
|
$587.49B 3.97B USD | $66.3K 447.54 USD | $3,951 26.67 USD | $3,988 26.92 USD | $587.49B 3.97B USD | 9.43 | $422.28 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,158 21.32 USD |
-0.19
|
$424.95B 2.87B USD | $78K 526.52 USD | $3,137 21.18 USD | $3,161 21.34 USD | $424.95B 2.87B USD | 13.34 | $236.67 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,951 33.42 USD |
-0.36
|
$367.33B 2.48B USD | $68.5K 462.39 USD | $4,946 33.39 USD | $5,014 33.85 USD | $367.33B 2.48B USD | 9.34 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,878.5 19.43 USD |
+1.16
|
$349.38B 2.36B USD | $120.4K 812.73 USD | $2,849.5 19.23 USD | $2,889 19.5 USD | $349.38B 2.36B USD | 9.28 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,599 10.79 USD |
+0.22
|
$337.37B 2.28B USD | $151.4K 1.02K USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.37B 2.28B USD | 9.68 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,242 15.13 USD |
+0.72
|
$312.28B 2.11B USD | $65.8K 444.17 USD | $2,224 15.01 USD | $2,244 15.15 USD | $312.28B 2.11B USD | 10.13 | $221.26 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,086 7.33 USD |
-0.09
|
$303.97B 2.05B USD | $166.7K 1.13K USD | $1,082 7.3 USD | $1,090 7.36 USD | $303.97B 2.05B USD | 7.02 | $154.57 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,455 23.32 USD |
-0.43
|
$301.48B 2.04B USD | $34.2K 230.86 USD | $3,450 23.29 USD | $3,480 23.49 USD | $301.48B 2.04B USD | 10.28 | $335.9 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,190 41.78 USD |
-0.16
|
$285.25B 1.93B USD | $40.3K 272.04 USD | $6,170 41.65 USD | $6,250 42.19 USD | $285.25B 1.93B USD | 15.47 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,392 9.4 USD |
-0.14
|
$253.63B 1.71B USD | $320.1K 2.16K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.63B 1.71B USD | 13.03 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,690 45.16 USD |
-0.3
|
$202.2B 1.36B USD | $45.4K 306.46 USD | $6,640 44.82 USD | $6,760 45.63 USD | $202.2B 1.36B USD | 9.25 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,360 15.93 USD |
+0.04
|
$197.61B 1.33B USD | $118.5K 799.91 USD | $2,346 15.84 USD | $2,376 16.04 USD | $197.61B 1.33B USD | 10.09 | $233.78 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,238 8.36 USD |
0
|
$187.37B 1.26B USD | $200.2K 1.35K USD | $1,231 8.31 USD | $1,241 8.38 USD | $187.37B 1.26B USD | 10.08 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,100 34.43 USD |
-1.35
|
$183.02B 1.24B USD | $35.9K 242.34 USD | $5,100 34.43 USD | $5,180 34.97 USD | $183.02B 1.24B USD | 8.83 | $577.49 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
-0.14
|
$180.21B 1.22B USD | $160K 1.08K USD | $699 4.72 USD | $702 4.74 USD | $180.21B 1.22B USD | 17.18 | $40.73 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $721 4.87 USD |
-0.14
|
$176.26B 1.19B USD | $223.6K 1.51K USD | $716 4.83 USD | $724 4.89 USD | $176.26B 1.19B USD | 9.90 | $72.78 0.49 USD | |
| Orient Corporation 8585.T | $1,003 6.77 USD |
-1.28
|
$171.72B 1.16B USD | $172.8K 1.17K USD | $1,000 6.75 USD | $1,013 6.84 USD | $171.72B 1.16B USD | 12.30 | $81.48 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,127 14.36 USD |
+1.05
|
$170.84B 1.15B USD | $42.1K 284.19 USD | $2,100 14.18 USD | $2,135 14.41 USD | $170.84B 1.15B USD | 28.46 | $74.73 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,370 36.25 USD |
+0.56
|
$165.53B 1.12B USD | $15.1K 101.93 USD | $5,310 35.84 USD | $5,370 36.25 USD | $165.53B 1.12B USD | 10.57 | $507.83 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,575 17.38 USD |
+0.12
|
$164.96B 1.11B USD | $19.9K 134.33 USD | $2,554 17.24 USD | $2,579 17.41 USD | $164.96B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,155 28.05 USD |
+0.36
|
$144.43B 974.97M USD | $25.4K 171.46 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.43B 974.97M USD | 7.76 | $534.89 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,746 11.79 USD |
+0.52
|
$143.51B 968.71M USD | $74K 499.52 USD | $1,730 11.68 USD | $1,747 11.79 USD | $143.51B 968.71M USD | 14.01 | $124.54 0.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,580 57.92 USD |
+0.59
|
$140.65B 949.43M USD | $48.9K 330.09 USD | $8,530 57.58 USD | $8,710 58.79 USD | $140.65B 949.43M USD | 9.57 | $896.5 6.05 USD | |
| Okasan Securities Group Inc. 8609.T | $681 4.6 USD |
-0.29
|
$136.44B 921M USD | $64.6K 436.07 USD | $677 4.57 USD | $682 4.6 USD | $136.44B 921M USD | 11.85 | $57.44 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,330 29.23 USD |
+1.17
|
$135.98B 917.94M USD | $30.9K 208.58 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.98B 917.94M USD | 10.09 | $428.86 2.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,605 31.09 USD |
+1.88
|
$130.88B 883.45M USD | $61K 411.77 USD | $4,515 30.48 USD | $4,650 31.39 USD | $130.88B 883.45M USD | 9.56 | $481.38 3.25 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,417.5 16.32 USD |
-0.58
|
$129.95B 877.18M USD | $42.7K 288.24 USD | $2,412 16.28 USD | $2,432 16.42 USD | $129.95B 877.18M USD | 13.77 | $175.55 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,068 7.21 USD |
-1.02
|
$129.4B 873.49M USD | $77.1K 520.45 USD | $1,067 7.2 USD | $1,085 7.32 USD | $129.4B 873.49M USD | 10.26 | $104.02 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $505 3.41 USD |
0
|
$126.77B 855.7M USD | $129.6K 874.84 USD | $502 3.39 USD | $507 3.42 USD | $126.77B 855.7M USD | 11.49 | $43.93 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,045 20.55 USD |
+0.83
|
$120.55B 813.77M USD | $20.2K 136.36 USD | $2,994 20.21 USD | $3,045 20.55 USD | $120.55B 813.77M USD | 9.19 | $330.99 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $600 4.05 USD |
+2.39
|
$115.43B 779.22M USD | $431.8K 2.91K USD | $585 3.95 USD | $601 4.06 USD | $115.43B 779.22M USD | 7.41 | $80.93 0.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $14.2K 95.85 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,445 23.25 USD |
+0.15
|
$113.96B 769.29M USD | $34.2K 230.86 USD | $3,440 23.22 USD | $3,480 23.49 USD | $113.96B 769.29M USD | 8.67 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,627 17.73 USD |
-0.49
|
$109.37B 738.27M USD | $32.2K 217.36 USD | $2,605 17.58 USD | $2,636 17.79 USD | $109.37B 738.27M USD | 7.44 | $352.97 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,722 11.62 USD |
-0.86
|
$104.27B 703.84M USD | $48.9K 330.09 USD | $1,719 11.6 USD | $1,737 11.73 USD | $104.27B 703.84M USD | 13.02 | $132.19 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $798 5.39 USD |
+0.63
|
$94.16B 635.57M USD | $184.1K 1.24K USD | $795 5.37 USD | $801 5.41 USD | $94.16B 635.57M USD | 21.13 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,907 19.62 USD |
+1.15
|
$92.32B 623.2M USD | $35.8K 241.66 USD | $2,876 19.41 USD | $2,926 19.75 USD | $92.32B 623.2M USD | 15.02 | $193.42 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,504 10.15 USD |
-0.46
|
$86.16B 581.62M USD | $117.6K 793.83 USD | $1,493 10.08 USD | $1,518 10.25 USD | $86.16B 581.62M USD | 18.57 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,170 21.4 USD |
+0.48
|
$82.5B 556.9M USD | $29.1K 196.43 USD | $3,150 21.26 USD | $3,180 21.47 USD | $82.5B 556.9M USD | 9.53 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,626 17.73 USD |
+0.19
|
$80.29B 541.98M USD | $26K 175.51 USD | $2,608 17.6 USD | $2,643 17.84 USD | $80.29B 541.98M USD | 10.45 | $251.09 1.69 USD | |
| Premium Group Co., Ltd. 7199.T | $2,062 13.92 USD |
+1.58
|
$78.42B 529.35M USD | $85.9K 579.85 USD | $2,023 13.66 USD | $2,084 14.07 USD | $78.42B 529.35M USD | 16.90 | $122 0.82 USD | |
| Strike Company,Limited 6196.T | $3,795 25.62 USD |
-0.52
|
$72.87B 491.92M USD | $22.3K 150.53 USD | $3,780 25.52 USD | $3,830 25.85 USD | $72.87B 491.92M USD | 17.12 | $221.65 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,471 9.93 USD |
-1.28
|
$70.5B 475.89M USD | $62.2K 419.87 USD | $1,471 9.93 USD | $1,496 10.1 USD | $70.5B 475.89M USD | 20.35 | $72.27 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,235 21.84 USD |
+0.94
|
$69.01B 465.84M USD | $25.5K 172.13 USD | $3,205 21.63 USD | $3,270 22.07 USD | $69.01B 465.84M USD | 8.70 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,025 6.92 USD |
-0.19
|
$64.86B 437.84M USD | $54K 364.52 USD | $1,019 6.88 USD | $1,039 7.01 USD | $64.86B 437.84M USD | 4.90 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,835 25.89 USD |
+0.39
|
$64.84B 437.7M USD | $26.8K 180.91 USD | $3,805 25.68 USD | $3,860 26.06 USD | $64.84B 437.7M USD | 6.71 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,180 28.22 USD |
+1.33
|
$63.76B 430.38M USD | $11.7K 78.98 USD | $4,130 27.88 USD | $4,215 28.45 USD | $63.76B 430.38M USD | 8.66 | $482.21 3.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $906 6.12 USD |
0
|
$59.95B 404.69M USD | $61.2K 413.12 USD | $902 6.09 USD | $909 6.14 USD | $59.95B 404.69M USD | 15.84 | $57.17 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $425 2.87 USD |
-0.47
|
$56.74B 383.01M USD | $85.3K 575.8 USD | $424 2.86 USD | $430 2.9 USD | $56.74B 383.01M USD | 8.84 | $48.04 0.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,427 9.63 USD |
-1.25
|
$56.6B 382.04M USD | $5.2K 35.1 USD | $1,426 9.63 USD | $1,451 9.79 USD | $56.6B 382.04M USD | 10.79 | $132.22 0.89 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,250 21.94 USD |
0
|
$55.89B 377.29M USD | $9.8K 66.15 USD | $3,245 21.9 USD | $3,290 22.21 USD | $55.89B 377.29M USD | 8.01 | $405.6 2.74 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
-0.8
|
$55.78B 376.51M USD | $38.3K 258.54 USD | $621 4.19 USD | $625 4.22 USD | $55.78B 376.51M USD | 33.85 | $18.37 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,315 15.63 USD |
+0.52
|
$54.38B 367.06M USD | $16.7K 112.73 USD | $2,305 15.56 USD | $2,323 15.68 USD | $54.38B 367.06M USD | 8.08 | $286.26 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,030 20.45 USD |
-0.33
|
$53.66B 362.25M USD | $11.2K 75.6 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.66B 362.25M USD | 9.45 | $320.42 2.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}