Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Financial Services (161)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
+1.82
|
¥39T 241.18B USD | ¥28M 173.84K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 241.18B USD | 14.69 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,276 20.2 USD |
+1.68
|
¥25T 152.04B USD | ¥18M 111K USD | ¥3,237 19.96 USD | ¥3,290 20.29 USD | ¥25T 152.04B USD | 14.29 | ¥229 1.41 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,042 49.59 USD |
+1.73
|
¥19T 119.73B USD | ¥7M 43.4K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.73B USD | 14.34 | ¥561 3.46 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,102 19.13 USD |
+2.01
|
¥11T 68.13B USD | ¥5M 32.5K USD | ¥3,045 18.78 USD | ¥3,105 19.15 USD | ¥11T 68.13B USD | 21.11 | ¥147 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,142 31.71 USD |
+2.49
|
¥7T 45.02B USD | ¥6M 39K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 45.02B USD | 8.45 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,427 14.97 USD |
+2.6
|
¥7T 40.92B USD | ¥7M 45.49K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥7T 40.92B USD | 17.13 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,840 11.35 USD |
+1.91
|
¥7T 40.87B USD | ¥7M 41.39K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.87B USD | 12.06 | ¥153 0.94 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,856 36.11 USD |
+2.36
|
¥6T 38.87B USD | ¥4M 24.88K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.87B USD | 10.52 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,896 42.52 USD |
+2.1
|
¥6T 37.58B USD | ¥3M 20.1K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.58B USD | 21.11 | ¥327 2.01 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,342 14.44 USD |
+2.88
|
¥5T 32.2B USD | ¥9M 55.68K USD | ¥2,294 14.15 USD | ¥2,348 14.48 USD | ¥5T 32.2B USD | 20.57 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,680 10.36 USD |
+0.96
|
¥5T 28.52B USD | ¥8M 47.19K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.52B USD | 12.71 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
+1.35
|
¥4T 26.41B USD | ¥7M 44.99K USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥4T 26.41B USD | 10.99 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,751 10.8 USD |
+1.45
|
¥2T 14.99B USD | ¥5M 30.92K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.99B USD | 12.30 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,811 29.67 USD |
+1.07
|
¥2T 14.06B USD | ¥2M 15.11K USD | ¥4,731 29.17 USD | ¥4,820 29.72 USD | ¥2T 14.06B USD | 16.34 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,219 13.68 USD |
+0.91
|
¥2T 13.93B USD | ¥4M 24.2K USD | ¥2,194 13.53 USD | ¥2,234 13.78 USD | ¥2T 13.93B USD | 50.61 | ¥44 0.27 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,070 18.93 USD |
+2.69
|
¥2T 12.24B USD | ¥3M 16.74K USD | ¥3,032 18.7 USD | ¥3,079 18.99 USD | ¥2T 12.24B USD | 4.91 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,764 10.87 USD |
+1.73
|
¥2T 12.03B USD | ¥3M 17.04K USD | ¥1,734 10.69 USD | ¥1,771 10.92 USD | ¥2T 12.03B USD | 17.85 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,315 8.11 USD |
+0.04
|
¥2T 11.63B USD | ¥3M 17.33K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,710 10.55 USD |
+1.66
|
¥2T 11.43B USD | ¥2M 9.36K USD | ¥1,682 10.37 USD | ¥1,720 10.61 USD | ¥2T 11.43B USD | 11.31 | ¥151 0.93 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,579 15.9 USD |
+1.68
|
¥2T 10.92B USD | ¥3M 21.29K USD | ¥2,535 15.63 USD | ¥2,593 15.99 USD | ¥2T 10.92B USD | 17.74 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,189 19.66 USD |
+2.41
|
¥2T 10.36B USD | ¥3M 16.91K USD | ¥3,127 19.28 USD | ¥3,201 19.74 USD | ¥2T 10.36B USD | 16.99 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,590 9.81 USD |
+1.53
|
¥1T 9.2B USD | ¥3M 15.96K USD | ¥1,570 9.68 USD | ¥1,594 9.83 USD | ¥1T 9.2B USD | 15.51 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,540 15.66 USD |
+1.68
|
¥1T 7.11B USD | ¥2M 10.33K USD | ¥2,507 15.46 USD | ¥2,549 15.72 USD | ¥1T 7.11B USD | 16.13 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,789 17.2 USD |
+1.4
|
¥1T 6.51B USD | ¥753K 4.65K USD | ¥2,760 17.02 USD | ¥2,812 17.34 USD | ¥1T 6.51B USD | 17.04 | ¥164 1.01 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥558 3.44 USD |
+2.89
|
¥1T 6.48B USD | ¥94M 580.34K USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥1T 6.48B USD | 48.59 | ¥11 0.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.78 USD |
+1.77
|
¥922B 5.69B USD | ¥4M 22.52K USD | ¥764 4.71 USD | ¥779 4.81 USD | ¥922B 5.69B USD | 13.75 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥457 2.82 USD |
+1.22
|
¥716B 4.42B USD | ¥2M 10.92K USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥716B 4.42B USD | 11.08 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,617 9.97 USD |
+2.24
|
¥680B 4.2B USD | ¥2M 9.26K USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥680B 4.2B USD | 18.89 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,507 15.46 USD |
+1.21
|
¥658B 4.06B USD | ¥846K 5.22K USD | ¥2,484 15.32 USD | ¥2,520 15.54 USD | ¥658B 4.06B USD | 13.99 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,816 17.36 USD |
-1.61
|
¥647B 3.99B USD | ¥962K 5.93K USD | ¥2,786 17.18 USD | ¥2,893 17.84 USD | ¥647B 3.99B USD | 26.51 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,300 14.18 USD |
+2
|
¥555B 3.42B USD | ¥678K 4.18K USD | ¥2,270 14 USD | ¥2,319 14.3 USD | ¥555B 3.42B USD | 17.95 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,798 17.26 USD |
+0.92
|
¥487B 3B USD | ¥869K 5.36K USD | ¥2,762 17.03 USD | ¥2,798 17.26 USD | ¥487B 3B USD | 16.99 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,821 17.39 USD |
+2.32
|
¥474B 2.92B USD | ¥799K 4.92K USD | ¥2,775 17.11 USD | ¥2,833 17.47 USD | ¥474B 2.92B USD | 11.59 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,199 7.39 USD |
+1.78
|
¥449B 2.77B USD | ¥1M 8.12K USD | ¥1,179 7.27 USD | ¥1,210 7.46 USD | ¥449B 2.77B USD | 17.62 | ¥68 0.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,563 9.64 USD |
+1.49
|
¥447B 2.76B USD | ¥1M 9.14K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥447B 2.76B USD | 11.42 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,201 19.74 USD |
+1.14
|
¥443B 2.73B USD | ¥1M 7.3K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥443B 2.73B USD | 14.37 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.1 USD |
+0.29
|
¥398B 2.45B USD | ¥4M 24.54K USD | ¥338 2.08 USD | ¥343 2.12 USD | ¥398B 2.45B USD | 24.81 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,675 10.33 USD |
+1.33
|
¥344B 2.12B USD | ¥895K 5.52K USD | ¥1,668 10.29 USD | ¥1,702 10.49 USD | ¥344B 2.12B USD | 16.57 | ¥101 0.62 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,035 6.38 USD |
+1.27
|
¥288B 1.78B USD | ¥851K 5.25K USD | ¥1,024 6.31 USD | ¥1,040 6.41 USD | ¥288B 1.78B USD | 16.65 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,107 6.83 USD |
+0.45
|
¥285B 1.76B USD | ¥1M 8.24K USD | ¥1,091 6.73 USD | ¥1,111 6.85 USD | ¥285B 1.76B USD | 18.46 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,032 6.36 USD |
+1.98
|
¥258B 1.59B USD | ¥788K 4.86K USD | ¥1,017 6.27 USD | ¥1,038 6.4 USD | ¥258B 1.59B USD | 18.23 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥855 5.27 USD |
+0.47
|
¥217B 1.34B USD | ¥967K 5.96K USD | ¥848 5.23 USD | ¥867 5.35 USD | ¥217B 1.34B USD | 9.25 | ¥92 0.57 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 3.87 USD |
+1.7
|
¥199B 1.23B USD | ¥2M 12.03K USD | ¥623 3.84 USD | ¥632 3.9 USD | ¥199B 1.23B USD | 15.32 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥689 4.25 USD |
+1.62
|
¥173B 1.07B USD | ¥2M 9.25K USD | ¥682 4.21 USD | ¥692 4.27 USD | ¥173B 1.07B USD | 15.87 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,570 9.68 USD |
+1.95
|
¥140B 861.49M USD | ¥694K 4.28K USD | ¥1,558 9.61 USD | ¥1,600 9.87 USD | ¥140B 861.49M USD | 15.78 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥757 4.67 USD |
+2.99
|
¥98B 604.95M USD | ¥610K 3.76K USD | ¥746 4.6 USD | ¥762 4.7 USD | ¥98B 604.95M USD | 6.82 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥82 0.51 USD |
+2.5
|
¥61B 375.14M USD | ¥2M 9.67K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥61B 375.14M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥730 4.5 USD |
+2.96
|
¥60B 370.95M USD | ¥2M 11.02K USD | ¥712 4.39 USD | ¥738 4.55 USD | ¥60B 370.95M USD | 15.43 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥164 1.01 USD |
+3.8
|
¥31B 192.8M USD | ¥2M 9.79K USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥31B 192.8M USD | 6.40 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
+7.14
|
¥8B 52.44M USD | ¥5M 31.45K USD | ¥13 0.08 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,100 1159.85 USD |
-0.05
|
¥2T 10.1B USD | ¥129 0.8 USD | ¥187,900 1158.62 USD | ¥188,700 1163.55 USD | ¥2T 10.1B USD | 37.51 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,268 44.82 USD |
+1.61
|
¥1T 8.47B USD | ¥914K 5.64K USD | ¥7,158 44.14 USD | ¥7,287 44.93 USD | ¥1T 8.47B USD | 15.04 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,820 23.55 USD |
+2.33
|
¥852B 5.26B USD | ¥531K 3.27K USD | ¥3,740 23.06 USD | ¥3,820 23.55 USD | ¥852B 5.26B USD | 13.33 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,269 13.99 USD |
+1
|
¥672B 4.14B USD | ¥783K 4.83K USD | ¥2,242 13.82 USD | ¥2,284 14.08 USD | ¥672B 4.14B USD | 14.27 | ¥159 0.98 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,307 20.39 USD |
+1.97
|
¥669B 4.13B USD | ¥501K 3.09K USD | ¥3,250 20.04 USD | ¥3,311 20.42 USD | ¥669B 4.13B USD | 18.28 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,630 28.55 USD |
+1.09
|
¥645B 3.98B USD | ¥561K 3.46K USD | ¥4,566 28.15 USD | ¥4,665 28.77 USD | ¥645B 3.98B USD | 13.66 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,186 25.81 USD |
+1.65
|
¥601B 3.71B USD | ¥797K 4.91K USD | ¥4,129 25.46 USD | ¥4,202 25.91 USD | ¥601B 3.71B USD | 8.96 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,558 15.77 USD |
+1.31
|
¥453B 2.79B USD | ¥690K 4.25K USD | ¥2,502 15.43 USD | ¥2,563 15.8 USD | ¥453B 2.79B USD | 15.84 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,095 19.08 USD |
+0.36
|
¥412B 2.54B USD | ¥311K 1.92K USD | ¥3,086 19.03 USD | ¥3,107 19.16 USD | ¥412B 2.54B USD | 12.56 | ¥246 1.52 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,008 12.38 USD |
+3.45
|
¥390B 2.41B USD | ¥859K 5.3K USD | ¥1,969 12.14 USD | ¥2,021 12.46 USD | ¥390B 2.41B USD | 22.43 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,283 7.91 USD |
+1.66
|
¥359B 2.22B USD | ¥573K 3.53K USD | ¥1,267 7.81 USD | ¥1,284 7.92 USD | ¥359B 2.22B USD | 6.48 | ¥198 1.22 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,300 14.18 USD |
+0.79
|
¥343B 2.12B USD | ¥498K 3.07K USD | ¥2,275 14.03 USD | ¥2,325 14.34 USD | ¥343B 2.12B USD | 13.45 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,871 17.7 USD |
+1.92
|
¥325B 2B USD | ¥290K 1.79K USD | ¥2,838 17.5 USD | ¥2,898 17.87 USD | ¥325B 2B USD | 16.09 | ¥178 1.1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,499 9.24 USD |
+2.08
|
¥324B 2B USD | ¥1M 7.02K USD | ¥1,472 9.08 USD | ¥1,512 9.33 USD | ¥324B 2B USD | 14.44 | ¥104 0.64 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,642 10.12 USD |
+1.8
|
¥317B 1.96B USD | ¥401K 2.47K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥317B 1.96B USD | 13.79 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,410 39.52 USD |
+3.72
|
¥315B 1.94B USD | ¥121K 747.95 USD | ¥6,280 38.72 USD | ¥6,420 39.59 USD | ¥315B 1.94B USD | 14.48 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,650 16.34 USD |
+2.71
|
¥308B 1.9B USD | ¥406K 2.51K USD | ¥2,605 16.06 USD | ¥2,655 16.37 USD | ¥308B 1.9B USD | 17.64 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,876 11.57 USD |
+2.23
|
¥295B 1.82B USD | ¥407K 2.51K USD | ¥1,847 11.39 USD | ¥1,876 11.57 USD | ¥295B 1.82B USD | 16.23 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,223 7.54 USD |
+1.16
|
¥269B 1.66B USD | ¥470K 2.9K USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥269B 1.66B USD | 21.85 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,706 16.69 USD |
+2.23
|
¥263B 1.62B USD | ¥250K 1.54K USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥263B 1.62B USD | 16.76 | ¥161 1 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥234B 1.44B USD | ¥466K 2.87K USD | ¥1,160 7.15 USD | ¥1,183 7.29 USD | ¥234B 1.44B USD | 8.44 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,914 17.97 USD |
+2.35
|
¥221B 1.36B USD | ¥368K 2.27K USD | ¥2,891 17.83 USD | ¥2,959 18.25 USD | ¥221B 1.36B USD | 19.71 | ¥148 0.91 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,100 6.78 USD |
+1.66
|
¥211B 1.3B USD | ¥520K 3.21K USD | ¥1,087 6.7 USD | ¥1,107 6.83 USD | ¥211B 1.3B USD | 12.28 | ¥90 0.55 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,465 21.37 USD |
+2.36
|
¥211B 1.3B USD | ¥180K 1.11K USD | ¥3,415 21.06 USD | ¥3,500 21.58 USD | ¥211B 1.3B USD | 12.17 | ¥285 1.75 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,512 15.49 USD |
+2.11
|
¥211B 1.3B USD | ¥308K 1.9K USD | ¥2,488 15.34 USD | ¥2,536 15.64 USD | ¥211B 1.3B USD | 14.12 | ¥178 1.1 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,977 12.19 USD |
+2.44
|
¥206B 1.27B USD | ¥287K 1.77K USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥206B 1.27B USD | 17.15 | ¥115 0.71 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,339 8.26 USD |
+2.84
|
¥205B 1.27B USD | ¥592K 3.65K USD | ¥1,317 8.12 USD | ¥1,348 8.31 USD | ¥205B 1.27B USD | 17.81 | ¥75 0.46 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,410 39.52 USD |
+0.94
|
¥198B 1.22B USD | ¥38K 231.23 USD | ¥6,330 39.03 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.41 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,176 13.42 USD |
+1.82
|
¥175B 1.08B USD | ¥477K 2.94K USD | ¥2,143 13.21 USD | ¥2,198 13.55 USD | ¥175B 1.08B USD | 14.64 | ¥149 0.92 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,115 25.37 USD |
+1.73
|
¥172B 1.06B USD | ¥222K 1.37K USD | ¥4,080 25.16 USD | ¥4,185 25.81 USD | ¥172B 1.06B USD | 9.87 | ¥417 2.57 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,140 44.03 USD |
+0.99
|
¥169B 1.04B USD | ¥154K 948.97 USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥169B 1.04B USD | 14.84 | ¥481 2.97 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,290 14.12 USD |
+2
|
¥158B 974.77M USD | ¥500K 3.08K USD | ¥2,264 13.96 USD | ¥2,330 14.37 USD | ¥158B 974.77M USD | 15.50 | ¥148 0.91 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,380 45.51 USD |
+2.64
|
¥158B 971.4M USD | ¥64K 393.4 USD | ¥7,250 44.7 USD | ¥7,380 45.51 USD | ¥158B 971.4M USD | 12.77 | ¥578 3.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,485 21.49 USD |
+1.6
|
¥156B 962.24M USD | ¥124K 765.22 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥156B 962.24M USD | 10.07 | ¥346 2.13 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,546 15.7 USD |
+3.12
|
¥146B 901.34M USD | ¥118K 728.84 USD | ¥2,475 15.26 USD | ¥2,554 15.75 USD | ¥146B 901.34M USD | 22.33 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,740 29.23 USD |
+3.27
|
¥146B 898.92M USD | ¥193K 1.19K USD | ¥4,630 28.55 USD | ¥4,800 29.6 USD | ¥146B 898.92M USD | 19.58 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+1.61
|
¥141B 867.08M USD | ¥67K 414.36 USD | ¥4,335 26.73 USD | ¥4,475 27.59 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,169 7.21 USD |
+1.74
|
¥138B 850.49M USD | ¥258K 1.59K USD | ¥1,152 7.1 USD | ¥1,183 7.29 USD | ¥138B 850.49M USD | 12.81 | ¥91 0.56 USD | ||
Orient Corporation
8585.T
JP
|
¥778 4.8 USD |
+1.3
|
¥133B 821.22M USD | ¥999K 6.16K USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥133B 821.22M USD | 11.39 | ¥68 0.42 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,380 20.84 USD |
+0.75
|
¥132B 814.4M USD | ¥246K 1.52K USD | ¥3,350 20.66 USD | ¥3,475 21.43 USD | ¥132B 814.4M USD | 18.33 | ¥184 1.14 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,951 18.2 USD |
+2.89
|
¥121B 746.16M USD | ¥183K 1.13K USD | ¥2,869 17.69 USD | ¥2,951 18.2 USD | ¥121B 746.16M USD | 12.75 | ¥231 1.43 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,222 13.7 USD |
+0.95
|
¥117B 721.66M USD | ¥319K 1.97K USD | ¥2,207 13.61 USD | ¥2,229 13.74 USD | ¥117B 721.66M USD | 20.74 | ¥107 0.66 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,540 40.33 USD |
+3.65
|
¥111B 681.56M USD | ¥57K 352.7 USD | ¥6,400 39.46 USD | ¥6,540 40.33 USD | ¥111B 681.56M USD | 10.85 | ¥603 3.72 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,366 8.42 USD |
-2.78
|
¥110B 676.7M USD | ¥401K 2.47K USD | ¥1,350 8.32 USD | ¥1,420 8.76 USD | ¥110B 676.7M USD | 14.62 | ¥93 0.58 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,035 6.38 USD |
+4.02
|
¥108B 664.57M USD | ¥892K 5.5K USD | ¥1,004 6.19 USD | ¥1,044 6.44 USD | ¥108B 664.57M USD | 12.54 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,650 16.34 USD |
+0.61
|
¥105B 646.41M USD | ¥90K 556.8 USD | ¥2,650 16.34 USD | ¥2,688 16.57 USD | ¥105B 646.41M USD | 13.75 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,415 27.22 USD |
+0.57
|
¥104B 639.45M USD | ¥157K 970.55 USD | ¥4,385 27.04 USD | ¥4,475 27.59 USD | ¥104B 639.45M USD | 9.93 | ¥445 2.74 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,203 13.58 USD |
+3.67
|
¥85B 526.2M USD | ¥146K 902.72 USD | ¥2,145 13.23 USD | ¥2,212 13.64 USD | ¥85B 526.2M USD | 12.97 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
-0.17
|
¥84B 515.05M USD | ¥279K 1.72K USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥84B 515.05M USD | 18.50 | ¥33 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
