Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Communication Services (54)
- {{item.name}}
- All sectors
- Communication Services (54)
Internet Content & Information (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,320 15.61 USD |
+0.02
|
¥457B 3.09B USD | ¥192K 3.93K USD | ¥2,312 15.61 USD | ¥2,356 15.9 USD | ¥457B 3.09B USD | 23.09 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥186 1.2 USD |
+3.3
|
¥23B 153.96M USD | ¥673K 4.34K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥23B 153.96M USD | 9.15 | ¥19 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥208 1.38 USD |
+0.48
|
¥3B 21.83M USD | ¥119K 940.99 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥3B 21.83M USD | 0 | -¥51 -0.3 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥243 1.54 USD |
-1.3
|
¥2B 11.55M USD | ¥52K 607.53 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥2B 11.55M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,150 67.57 USD |
-2.39
|
¥402B 2.71B USD | ¥33K 1.07K USD | ¥10,010 67.57 USD | ¥10,375 70.03 USD | ¥402B 2.71B USD | 25.97 | ¥385 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.56 USD |
+0.26
|
¥87B 588.59M USD | ¥53K 1.64K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥87B 588.59M USD | 24.15 | ¥163 1.1 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,632 11.95 USD |
-2.64
|
¥73B 490.27M USD | ¥188K 2.12K USD | ¥1,768 11.93 USD | ¥1,828 12.34 USD | ¥73B 490.27M USD | 21.69 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥894 6.13 USD |
-4.22
|
¥64B 434.78M USD | ¥277K 3.73K USD | ¥895 6.04 USD | ¥940 6.35 USD | ¥64B 434.78M USD | 25.64 | ¥35 0.24 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,080 7.11 USD |
+0.28
|
¥56B 379.47M USD | ¥35K 446.87 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥56B 379.47M USD | 18.83 | ¥56 0.38 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥481 3.25 USD |
-1.23
|
¥48B 323.99M USD | ¥244K 1.65K USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥48B 323.99M USD | 12.18 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,639 11.06 USD |
0
|
¥48B 321.52M USD | ¥63K 422.57 USD | ¥1,631 11.01 USD | ¥1,656 11.18 USD | ¥48B 321.52M USD | 22.83 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,778 18.75 USD |
-1.77
|
¥38B 253.11M USD | ¥39K 265.29 USD | ¥2,778 18.75 USD | ¥2,831 19.11 USD | ¥38B 253.11M USD | 21.50 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,694 11.43 USD |
+2.05
|
¥37B 249.54M USD | ¥138K 928.16 USD | ¥1,645 11.1 USD | ¥1,736 11.72 USD | ¥37B 249.54M USD | 11.27 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
-1.33
|
¥28B 191.43M USD | ¥92K 617.65 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥28B 191.43M USD | 20.04 | ¥59 0.4 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,253 8.36 USD |
+0.4
|
¥23B 155.29M USD | ¥76K 514.37 USD | ¥1,239 8.36 USD | ¥1,259 8.5 USD | ¥23B 155.29M USD | 24.75 | ¥50 0.34 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,088 7.34 USD |
-1.72
|
¥21B 144.23M USD | ¥50K 336.84 USD | ¥1,086 7.33 USD | ¥1,109 7.49 USD | ¥21B 144.23M USD | 19.38 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,507 10.17 USD |
-1.5
|
¥19B 129.67M USD | ¥81K 546.77 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥19B 129.67M USD | 12.93 | ¥116 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,080 20.79 USD |
-0.96
|
¥19B 126.49M USD | ¥12K 77.63 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥19B 126.49M USD | 18.58 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥790 5.33 USD |
+0.64
|
¥16B 107.84M USD | ¥16K 106.65 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥16B 107.84M USD | 23.86 | ¥33 0.22 USD | ||
| Geniee, Inc. 6562.T | ¥1,047 7.07 USD |
-1.6
|
¥13B 86.31M USD | ¥69K 468.47 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥13B 86.31M USD | 11.94 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥627 4.23 USD |
-1.26
|
¥12B 82.12M USD | ¥35K 234.23 USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥12B 82.12M USD | 8.77 | ¥71 0.48 USD | ||
| Livero Inc. 9245.T | ¥2,222 15 USD |
+7.24
|
¥12B 78.96M USD | ¥23K 156.61 USD | ¥2,084 14.07 USD | ¥2,234 15.08 USD | ¥12B 78.96M USD | 42.19 | ¥53 0.36 USD | ||
| Oricon Inc. 4800.T | ¥853 5.76 USD |
+0.12
|
¥11B 73.91M USD | ¥4K 27 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥11B 73.91M USD | 11.16 | ¥76 0.52 USD | ||
| Cookpad Inc. 2193.T | ¥144 0.97 USD |
-2.04
|
¥11B 72.42M USD | ¥296K 2K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥11B 72.42M USD | 18.94 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥270 1.78 USD |
+0.75
|
¥10B 69.65M USD | ¥79K 535.97 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥10B 69.65M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
+0.28
|
¥10B 68.71M USD | ¥4K 26.33 USD | ¥1,053 7.11 USD | ¥1,056 7.13 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| GMO Media Inc. 6180.T | ¥5,630 38 USD |
0
|
¥10B 68.16M USD | ¥6K 42.53 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥10B 68.16M USD | 14.66 | ¥384 2.59 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥55K 370.59 USD | ¥312 2.11 USD | ¥321 2.17 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-2.98
|
¥9B 62.05M USD | ¥347K 2.34K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥906 6.12 USD |
-1.95
|
¥9B 60.54M USD | ¥71K 478.59 USD | ¥906 6.12 USD | ¥938 6.33 USD | ¥9B 60.54M USD | 17.85 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥329 2.22 USD |
-3.52
|
¥7B 50.14M USD | ¥276K 1.86K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥7B 50.14M USD | 25.76 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,256 8.48 USD |
-0.24
|
¥7B 47.38M USD | ¥12K 79.65 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥7B 47.38M USD | 6.85 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥442 2.98 USD |
-1.56
|
¥7B 45.86M USD | ¥33K 220.73 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 45.86M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,383 9.34 USD |
-4.95
|
¥6B 40.68M USD | ¥61K 413.79 USD | ¥1,370 9.25 USD | ¥1,449 9.78 USD | ¥6B 40.68M USD | 0 | -¥17 -0.1 USD | ||
| All About, Inc. 2454.T | ¥399 2.69 USD |
+0.5
|
¥6B 37.96M USD | ¥8K 50.63 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥6B 37.96M USD | 96.14 | ¥4 0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥263 1.78 USD |
-1.13
|
¥5B 36.02M USD | ¥17K 117.45 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥5B 36.02M USD | 19.68 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥511 3.45 USD |
-0.2
|
¥5B 35.97M USD | ¥8K 54.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥5B 35.97M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥236 1.59 USD |
-2.07
|
¥5B 35.43M USD | ¥63K 427.97 USD | ¥231 1.56 USD | ¥240 1.62 USD | ¥5B 35.43M USD | 0 | -¥6 -0.03 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥332 2.24 USD |
0
|
¥3B 23.58M USD | ¥4K 29.7 USD | ¥332 2.24 USD | ¥336 2.27 USD | ¥3B 23.58M USD | 0 | -¥32 -0.2 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥80K 543.4 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥146 0.99 USD |
+3.55
|
¥3B 18.47M USD | ¥453K 3.06K USD | ¥140 0.95 USD | ¥155 1.05 USD | ¥3B 18.47M USD | 0 | -¥11 -0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥298 2.01 USD |
-0.33
|
¥3B 17.56M USD | ¥8K 56.7 USD | ¥297 2 USD | ¥300 2.03 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥868 5.86 USD |
+0.23
|
¥3B 17.46M USD | ¥3K 19.58 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥3B 17.46M USD | 11.19 | ¥78 0.52 USD | ||
| Retty Inc. 7356.T | ¥160 1.07 USD |
-1.86
|
¥2B 15.96M USD | ¥62K 415.14 USD | ¥158 1.07 USD | ¥164 1.11 USD | ¥2B 15.96M USD | 200.00 | ¥1 0.005 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
-0.13
|
¥2B 15.37M USD | ¥16K 108.68 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥211 1.42 USD |
-0.47
|
¥2B 15.24M USD | ¥13K 87.75 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥2B 15.24M USD | 30.66 | ¥7 0.05 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,104 7.45 USD |
+2.7
|
¥2B 13.47M USD | ¥2K 15.53 USD | ¥1,079 7.28 USD | ¥1,104 7.45 USD | ¥2B 13.47M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥428 2.89 USD |
-1.38
|
¥2B 11.66M USD | ¥7K 47.25 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥2B 11.66M USD | 12.59 | ¥34 0.23 USD | ||
| Axel Mark Inc. 3624.T | ¥81 0.55 USD |
+2.53
|
¥2B 10.71M USD | ¥230K 1.56K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 10.71M USD | 0 | -¥50 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥513 3.46 USD |
-0.77
|
¥2B 10.1M USD | ¥21K 141.76 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥2B 10.1M USD | 103.01 | ¥5 0.03 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥305 2.06 USD |
-0.33
|
¥1B 9.72M USD | ¥3K 18.23 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥1B 9.72M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥322 2.17 USD |
+4.55
|
¥1B 8.27M USD | ¥22K 149.18 USD | ¥306 2.07 USD | ¥324 2.19 USD | ¥1B 8.27M USD | 0 | -¥45 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥23K 155.26 USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}