Result Page 32 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRUST Holdings Inc. 3286.T | $1,161 7.84 USD |
+0.09
|
$4.45B 30.03M USD | $5.4K 36.45 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.45B 30.03M USD | 19.62 | $59.16 0.4 USD | |
| PRAP Japan, Inc. 2449.T | $1,001 6.76 USD |
-0.1
|
$4.44B 30M USD | $900 6.08 USD | $1,001 6.76 USD | $1,003 6.77 USD | $4.44B 30M USD | 16.08 | $62.22 0.42 USD | |
| Disruptors Inc. 6538.T | $217 1.46 USD |
+9.05
|
$4.44B 29.99M USD | $458.3K 3.09K USD | $197 1.33 USD | $224 1.51 USD | $4.44B 29.99M USD | 0 | -$77.37 -0.5 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
0
|
$4.44B 29.96M USD | $300 2.03 USD | $885 5.97 USD | $885 5.97 USD | $4.44B 29.96M USD | 10.91 | $81.07 0.55 USD | |
| CNS Co.,Ltd 4076.T | $1,525 10.29 USD |
+0.66
|
$4.43B 29.91M USD | $3.7K 24.98 USD | $1,510 10.19 USD | $1,532 10.34 USD | $4.43B 29.91M USD | 10.98 | $138.77 0.94 USD | |
| Apple International Co., Ltd. 2788.T | $345 2.33 USD |
-0.86
|
$4.43B 29.9M USD | $56.6K 382.07 USD | $345 2.33 USD | $352 2.38 USD | $4.43B 29.9M USD | 3.72 | $92.74 0.63 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,143 7.72 USD |
+0.7
|
$4.43B 29.9M USD | $5.2K 35.1 USD | $1,126 7.6 USD | $1,145 7.73 USD | $4.43B 29.9M USD | 11.69 | $97.72 0.66 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
+0.26
|
$4.4B 29.67M USD | $4.3K 29.03 USD | $763 5.15 USD | $765 5.16 USD | $4.4B 29.67M USD | 18.42 | $41.51 0.28 USD | |
| Edia Co., Ltd. 3935.T | $715 4.83 USD |
-0.56
|
$4.38B 29.58M USD | $33.7K 227.48 USD | $714 4.82 USD | $726 4.9 USD | $4.38B 29.58M USD | 22.04 | $32.43 0.22 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,331 8.98 USD |
-0.52
|
$4.37B 29.53M USD | $4.8K 32.4 USD | $1,331 8.98 USD | $1,346 9.09 USD | $4.37B 29.53M USD | 8.45 | $157.48 1.06 USD | |
| Eltes Co.,Ltd. 3967.T | $724 4.89 USD |
+3.28
|
$4.37B 29.49M USD | $9.4K 63.45 USD | $705 4.76 USD | $725 4.89 USD | $4.37B 29.49M USD | 0 | -$142.5 -0.9 USD | |
| KUBOTEK Corporation 7709.T | $316 2.13 USD |
-1.25
|
$4.35B 29.37M USD | $117.5K 793.16 USD | $307 2.07 USD | $324 2.19 USD | $4.35B 29.37M USD | 109.72 | $2.88 0.02 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.1
|
$4.35B 29.36M USD | $1.7K 11.48 USD | $989 6.68 USD | $995 6.72 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-0.29
|
$4.35B 29.35M USD | $7.8K 52.65 USD | $337 2.27 USD | $341 2.3 USD | $4.35B 29.35M USD | 16.93 | $20.08 0.14 USD | |
| Nippon RAD Inc. 4736.T | $822 5.55 USD |
0
|
$4.35B 29.34M USD | $9K 60.75 USD | $821 5.54 USD | $832 5.62 USD | $4.35B 29.34M USD | 14.06 | $58.44 0.39 USD | |
| Aoba-BBT, Inc. 2464.T | $343 2.32 USD |
-0.58
|
$4.34B 29.32M USD | $900 6.08 USD | $343 2.32 USD | $343 2.32 USD | $4.34B 29.32M USD | 20.62 | $16.63 0.11 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
+0.95
|
$4.34B 29.28M USD | $3.3K 22.28 USD | $318 2.15 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.09 0.47 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
-2.11
|
$4.33B 29.25M USD | $7.8K 52.65 USD | $417 2.81 USD | $422 2.85 USD | $4.33B 29.25M USD | 0 | -$24.57 -0.1 USD | |
| Spacemarket,Inc. 4487.T | $359 2.42 USD |
+0.56
|
$4.33B 29.23M USD | $14.6K 98.55 USD | $352 2.38 USD | $361 2.44 USD | $4.33B 29.23M USD | 23.94 | $14.99 0.1 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
+0.59
|
$4.33B 29.2M USD | $2.3K 15.53 USD | $509 3.44 USD | $512 3.46 USD | $4.33B 29.2M USD | 11.95 | $42.81 0.29 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
-0.25
|
$4.32B 29.18M USD | $7.4K 49.95 USD | $395 2.67 USD | $398 2.69 USD | $4.32B 29.18M USD | 7.41 | $53.44 0.36 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,021 13.64 USD |
+0.05
|
$4.32B 29.15M USD | $200 1.35 USD | $2,021 13.64 USD | $2,021 13.64 USD | $4.32B 29.15M USD | 5.25 | $384.41 2.59 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $442 2.98 USD |
+0.45
|
$4.32B 29.15M USD | $1.1K 7.43 USD | $440 2.97 USD | $442 2.98 USD | $4.32B 29.15M USD | 3.42 | $129.1 0.87 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,668 11.26 USD |
0
|
$4.32B 29.15M USD | $200 1.35 USD | $1,668 11.26 USD | $1,668 11.26 USD | $4.32B 29.15M USD | 7.22 | $231.02 1.56 USD | |
| Takakita Co., Ltd. 6325.T | $381 2.57 USD |
-0.26
|
$4.3B 29.05M USD | $11.9K 80.33 USD | $380 2.57 USD | $386 2.61 USD | $4.3B 29.05M USD | 8.51 | $44.77 0.3 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,073 7.24 USD |
+0.19
|
$4.29B 28.99M USD | $79.9K 539.35 USD | $1,050 7.09 USD | $1,088 7.34 USD | $4.29B 28.99M USD | 21.18 | $50.66 0.34 USD | |
| Subaru Co., Ltd. 9778.T | $7,260 49.01 USD |
+0.69
|
$4.29B 28.97M USD | $700 4.73 USD | $7,200 48.6 USD | $7,260 49.01 USD | $4.29B 28.97M USD | 74.03 | $98.06 0.66 USD | |
| DIGITAL PLUS, Inc. 3691.T | $984 6.64 USD |
+0.41
|
$4.28B 28.87M USD | $43.2K 291.61 USD | $965 6.51 USD | $1,013 6.84 USD | $4.28B 28.87M USD | 0 | -$7.84 -0.05 USD | |
| Piala Inc. 7044.T | $607 4.1 USD |
-0.82
|
$4.27B 28.84M USD | $58.3K 393.54 USD | $606 4.09 USD | $626 4.23 USD | $4.27B 28.84M USD | 0 | -$16.46 -0.1 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
0
|
$4.26B 28.77M USD | $1.6K 10.8 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.26B 28.77M USD | 10.09 | $542.08 3.66 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $161 1.09 USD |
+1.26
|
$4.26B 28.75M USD | $31.3K 211.28 USD | $160 1.08 USD | $162 1.09 USD | $4.26B 28.75M USD | 22.86 | $7.04 0.05 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-0.52
|
$4.26B 28.73M USD | $4.7K 31.73 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $263 1.78 USD |
+0.38
|
$4.25B 28.71M USD | $1.9K 12.83 USD | $262 1.77 USD | $264 1.78 USD | $4.25B 28.71M USD | 44.57 | $5.9 0.04 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.74
|
$4.25B 28.67M USD | $11.4K 76.95 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,537 10.38 USD |
-0.77
|
$4.25B 28.66M USD | $600 4.05 USD | $1,537 10.38 USD | $1,540 10.4 USD | $4.25B 28.66M USD | 10.64 | $144.37 0.97 USD | |
| Kanemitsu Corporation 7208.T | $830 5.6 USD |
+0.61
|
$4.24B 28.65M USD | $2.4K 16.2 USD | $823 5.56 USD | $833 5.62 USD | $4.24B 28.65M USD | 6.33 | $130.93 0.88 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
+0.58
|
$4.24B 28.61M USD | $2.4K 16.2 USD | $520 3.51 USD | $525 3.54 USD | $4.24B 28.61M USD | 0 | -$14.46 -0.09 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
+0.75
|
$4.24B 28.59M USD | $86.1K 581.2 USD | $402 2.71 USD | $413 2.79 USD | $4.24B 28.59M USD | 180.00 | $2.25 0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $908 6.13 USD |
+0.11
|
$4.23B 28.56M USD | $4.5K 30.38 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.56M USD | 102.13 | $8.89 0.06 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $956 6.45 USD |
-1.44
|
$4.23B 28.54M USD | $6.3K 42.53 USD | $956 6.45 USD | $965 6.51 USD | $4.23B 28.54M USD | 15.16 | $63.05 0.43 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
+0.44
|
$4.22B 28.48M USD | $3K 20.25 USD | $687 4.64 USD | $692 4.67 USD | $4.22B 28.48M USD | 12.29 | $56.13 0.38 USD | |
| Nippon Ichi Software, Inc. 3851.T | $833 5.62 USD |
0
|
$4.22B 28.45M USD | $1.1K 7.43 USD | $833 5.62 USD | $834 5.63 USD | $4.22B 28.45M USD | 31.95 | $26.07 0.18 USD | |
| HOTMAN Co.,Ltd. 3190.T | $596 4.02 USD |
+0.34
|
$4.21B 28.39M USD | $700 4.73 USD | $596 4.02 USD | $600 4.05 USD | $4.21B 28.39M USD | 16.69 | $35.7 0.24 USD | |
| Central General Development Co., Ltd. 3238.T | $438 2.96 USD |
-1.13
|
$4.2B 28.36M USD | $8.7K 58.73 USD | $438 2.96 USD | $445 3 USD | $4.2B 28.36M USD | 21.03 | $20.82 0.14 USD | |
| BlueMeme Inc. 4069.T | $1,244 8.4 USD |
-0.88
|
$4.2B 28.34M USD | $1.2K 8.1 USD | $1,225 8.27 USD | $1,244 8.4 USD | $4.2B 28.34M USD | 94.38 | $13.18 0.09 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.19B 28.31M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.31M USD | 20.35 | $111.47 0.75 USD | |
| OSG Corporation Co., Ltd. 6757.T | $807 5.45 USD |
+0.25
|
$4.19B 28.3M USD | $600 4.05 USD | $806 5.44 USD | $811 5.47 USD | $4.19B 28.3M USD | 123.77 | $6.52 0.04 USD | |
| Star seeds Co.,Ltd. 3083.T | $866 5.85 USD |
-2.48
|
$4.17B 28.12M USD | $94.2K 635.88 USD | $856 5.78 USD | $890 6.01 USD | $4.17B 28.12M USD | 0 | -$131.1 -0.8 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $998 6.74 USD |
+1.73
|
$4.16B 28.09M USD | $3.3K 22.28 USD | $983 6.64 USD | $1,018 6.87 USD | $4.16B 28.09M USD | 0 | -$8.73 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $624 4.21 USD |
+0.16
|
$4.16B 28.05M USD | $8.6K 58.05 USD | $623 4.21 USD | $632 4.27 USD | $4.16B 28.05M USD | 20.82 | $29.97 0.2 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $500 3.38 USD | $465 3.14 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
+0.37
|
$4.15B 28.01M USD | $8.5K 57.38 USD | $537 3.62 USD | $540 3.65 USD | $4.15B 28.01M USD | 0 | -$50.93 -0.3 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $937 6.33 USD |
0
|
$4.15B 27.98M USD | $4.1K 27.68 USD | $936 6.32 USD | $941 6.35 USD | $4.15B 27.98M USD | 30.67 | $30.55 0.21 USD | |
| MRT Inc. 6034.T | $734 4.95 USD |
-1.48
|
$4.14B 27.95M USD | $2.3K 15.53 USD | $733 4.95 USD | $745 5.03 USD | $4.14B 27.95M USD | 0 | -$56.54 -0.3 USD | |
| Graphite Design Inc. 7847.T | $638 4.31 USD |
+1.27
|
$4.14B 27.93M USD | $900 6.08 USD | $629 4.25 USD | $638 4.31 USD | $4.14B 27.93M USD | 10.98 | $58.09 0.39 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-0.23
|
$4.14B 27.93M USD | $4.2K 28.35 USD | $1,271 8.58 USD | $1,285 8.67 USD | $4.14B 27.93M USD | 13.02 | $98.35 0.66 USD | |
| NIC Autotec, Inc. 5742.T | $758 5.12 USD |
-0.13
|
$4.13B 27.88M USD | $500 3.38 USD | $751 5.07 USD | $759 5.12 USD | $4.13B 27.88M USD | 0 | -$15.64 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,524 17.04 USD |
+1.45
|
$4.12B 27.84M USD | $100 0.68 USD | $2,524 17.04 USD | $2,524 17.04 USD | $4.12B 27.84M USD | 22.49 | $112.21 0.76 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Hiraki Co.,Ltd. 3059.T | $847 5.72 USD |
0
|
$4.12B 27.83M USD | $1.3K 8.78 USD | $847 5.72 USD | $847 5.72 USD | $4.12B 27.83M USD | 526.08 | $1.61 0.01 USD | |
| Global Information, Inc. 4171.T | $1,390 9.38 USD |
+0.51
|
$4.12B 27.79M USD | $500 3.38 USD | $1,390 9.38 USD | $1,393 9.4 USD | $4.12B 27.79M USD | 13.07 | $106.35 0.72 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $186 1.26 USD |
-5.58
|
$4.12B 27.78M USD | $2.57M 17.32K USD | $181 1.22 USD | $208 1.4 USD | $4.12B 27.78M USD | 0 | -$1.24 -0.008 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $434 2.93 USD |
+1.17
|
$4.1B 27.69M USD | $7.2K 48.6 USD | $429 2.9 USD | $434 2.93 USD | $4.1B 27.69M USD | 0 | -$1.07 -0.007 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-0.88
|
$4.1B 27.66M USD | $5.1K 34.43 USD | $225 1.52 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
0
|
$4.09B 27.6M USD | $113.1K 763.46 USD | $399 2.69 USD | $420 2.84 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $631 4.26 USD |
+0.96
|
$4.08B 27.54M USD | $11.5K 77.63 USD | $621 4.19 USD | $632 4.27 USD | $4.08B 27.54M USD | 12.43 | $50.75 0.34 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $431 2.91 USD |
0
|
$4.08B 27.52M USD | $400 2.7 USD | $431 2.91 USD | $431 2.91 USD | $4.08B 27.52M USD | 29.58 | $14.57 0.1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
0
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
-1.33
|
$4.07B 27.47M USD | $18.3K 123.53 USD | $148 1 USD | $151 1.02 USD | $4.07B 27.47M USD | 20.58 | $7.19 0.05 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $522 3.52 USD |
+1.76
|
$4.07B 27.47M USD | $360.6K 2.43K USD | $509 3.44 USD | $530 3.58 USD | $4.07B 27.47M USD | 0 | -$28.46 -0.1 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,107 14.22 USD |
+2.98
|
$4.07B 27.45M USD | $4.1K 27.68 USD | $2,053 13.86 USD | $2,130 14.38 USD | $4.07B 27.45M USD | 5.16 | $407.97 2.75 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $53.7K 362.49 USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
-1.89
|
$4.04B 27.26M USD | $23.3K 157.28 USD | $512 3.46 USD | $528 3.56 USD | $4.04B 27.26M USD | 0 | -$123.4 -0.8 USD | |
| eole Inc. 2334.T | $1,526 10.3 USD |
+2.42
|
$4.04B 27.24M USD | $306.9K 2.07K USD | $1,485 10.02 USD | $1,580 10.67 USD | $4.04B 27.24M USD | 0 | -$198 -1.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
0
|
$4.03B 27.23M USD | $1.6K 10.8 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2K 13.5 USD | $1,365 9.21 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| Nippon Chuzo K. K. 5609.T | $831 5.61 USD |
-0.84
|
$4.01B 27.04M USD | $2.9K 19.58 USD | $829 5.6 USD | $832 5.62 USD | $4.01B 27.04M USD | 6.90 | $120.42 0.81 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
+0.2
|
$3.98B 26.88M USD | $1.8K 12.15 USD | $490 3.31 USD | $492 3.32 USD | $3.98B 26.88M USD | 26.08 | $18.82 0.13 USD | |
| Aucfan Co., Ltd. 3674.T | $378 2.55 USD |
-0.26
|
$3.98B 26.85M USD | $5K 33.75 USD | $377 2.54 USD | $381 2.57 USD | $3.98B 26.85M USD | 50.39 | $7.5 0.05 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
+0.34
|
$3.97B 26.8M USD | $8.7K 58.73 USD | $596 4.02 USD | $602 4.06 USD | $3.97B 26.8M USD | 11.85 | $50.51 0.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $328 2.21 USD |
+1.86
|
$3.96B 26.74M USD | $26.3K 177.53 USD | $316 2.13 USD | $329 2.22 USD | $3.96B 26.74M USD | 0 | -$76.89 -0.5 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.99
|
$3.96B 26.72M USD | $400 2.7 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $327 2.21 USD |
0
|
$3.94B 26.62M USD | $17K 114.75 USD | $325 2.19 USD | $329 2.22 USD | $3.94B 26.62M USD | 27.47 | $11.9 0.08 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.61
|
$3.94B 26.59M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $3.94B 26.59M USD | 9.57 | $121.29 0.82 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $9.9K 66.83 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $5.1K 34.43 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Living Platform,Ltd. 7091.T | $883 5.96 USD |
-0.79
|
$3.93B 26.52M USD | $4.6K 31.05 USD | $879 5.93 USD | $890 6.01 USD | $3.93B 26.52M USD | 17.62 | $50.11 0.34 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
-0.55
|
$3.93B 26.51M USD | $800 5.4 USD | $910 6.14 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.87 | $48.22 0.33 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $699 4.72 USD |
+0.14
|
$3.92B 26.47M USD | $600 4.05 USD | $696 4.7 USD | $699 4.72 USD | $3.92B 26.47M USD | 8.19 | $85.3 0.58 USD | |
| Tein, Inc. 7217.T | $785 5.3 USD |
+0.13
|
$3.92B 26.46M USD | $1.8K 12.15 USD | $778 5.25 USD | $785 5.3 USD | $3.92B 26.46M USD | 13.28 | $59.11 0.4 USD | |
| Create Corporation 3024.T | $1,008 6.8 USD |
+0.4
|
$3.91B 26.42M USD | $500 3.38 USD | $1,008 6.8 USD | $1,009 6.81 USD | $3.91B 26.42M USD | 18.09 | $55.72 0.38 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.9B 26.34M USD | $800 5.4 USD | $486 3.28 USD | $487 3.29 USD | $3.9B 26.34M USD | 10.63 | $45.78 0.31 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $608 4.1 USD |
-0.65
|
$3.9B 26.31M USD | $2.6K 17.55 USD | $607 4.1 USD | $610 4.12 USD | $3.9B 26.31M USD | 0 | -$111 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||