Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Consumer Cyclical (97)
- {{item.name}}
Auto Parts (97)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,840 11.35 USD |
+4.07
|
¥6T 35.39B USD | ¥4M 27.63K USD | ¥1,828 11.27 USD | ¥1,853 11.43 USD | ¥6T 35.39B USD | 16.95 | ¥109 0.67 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥334K 2.06K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.07 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,834 11.31 USD |
-1.08
|
¥5T 28.36B USD | ¥1M 7.89K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥5T 28.36B USD | 11.68 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,116 13.05 USD |
+0.14
|
¥1T 9.05B USD | ¥298K 1.84K USD | ¥2,111 13.02 USD | ¥2,132 13.15 USD | ¥1T 9.05B USD | 20.63 | ¥103 0.63 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,403 20.98 USD |
+2.07
|
¥1T 8.17B USD | ¥244K 1.5K USD | ¥3,392 20.92 USD | ¥3,433 21.17 USD | ¥1T 8.17B USD | 7.31 | ¥465 2.87 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,442 39.72 USD |
+0.85
|
¥1T 6.27B USD | ¥139K 857.71 USD | ¥6,428 39.64 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,580 15.91 USD |
-0.17
|
¥661B 4.08B USD | ¥100K 617.23 USD | ¥2,573 15.87 USD | ¥2,615 16.12 USD | ¥661B 4.08B USD | 32.51 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.32
|
¥654B 4.03B USD | ¥108K 662.86 USD | ¥2,050 12.64 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.79 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,018 24.78 USD |
+0.25
|
¥619B 3.82B USD | ¥118K 730.69 USD | ¥4,007 24.71 USD | ¥4,045 24.94 USD | ¥619B 3.82B USD | 10.42 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,006 6.2 USD |
+1
|
¥590B 3.64B USD | ¥325K 2K USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥590B 3.64B USD | 9.22 | ¥109 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,948 12.01 USD |
-0.08
|
¥512B 3.16B USD | ¥415K 2.56K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥512B 3.16B USD | 8.25 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.43 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,714 29.07 USD |
+1.59
|
¥473B 2.92B USD | ¥105K 649.29 USD | ¥4,682 28.87 USD | ¥4,735 29.2 USD | ¥473B 2.92B USD | 11.08 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,764 10.88 USD |
+1.5
|
¥413B 2.55B USD | ¥146K 897.79 USD | ¥1,753 10.81 USD | ¥1,766 10.89 USD | ¥413B 2.55B USD | 14.46 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,473 15.25 USD |
+2.06
|
¥162B 999.42M USD | ¥66K 408.2 USD | ¥2,461 15.17 USD | ¥2,523 15.56 USD | ¥162B 999.42M USD | 111.69 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥930 5.73 USD |
+0.61
|
¥130B 802.45M USD | ¥143K 882.37 USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 802.45M USD | 8.40 | ¥111 0.68 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,019 12.45 USD |
+6.26
|
¥61B 377.11M USD | ¥128K 786.8 USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥61B 377.11M USD | 10.63 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥1M 7.18K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,058 18.86 USD |
+1.43
|
¥620B 3.82B USD | ¥74K 456.91 USD | ¥3,045 18.78 USD | ¥3,081 19 USD | ¥620B 3.82B USD | 17.91 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,466 15.21 USD |
+0.37
|
¥422B 2.6B USD | ¥85K 524.74 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.53 | ¥141 0.87 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,294 20.31 USD |
-1.96
|
¥406B 2.5B USD | ¥418K 2.58K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥406B 2.5B USD | 14.81 | ¥222 1.37 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
0
|
¥373B 2.3B USD | ¥100K 619.08 USD | ¥2,086 12.87 USD | ¥2,100 12.95 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,994 18.46 USD |
-0.53
|
¥260B 1.6B USD | ¥206K 1.27K USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥260B 1.6B USD | 8.84 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,755 10.82 USD |
+0.23
|
¥205B 1.26B USD | ¥40K 246.65 USD | ¥1,750 10.79 USD | ¥1,762 10.86 USD | ¥205B 1.26B USD | 29.23 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,570 34.35 USD |
-0.18
|
¥199B 1.22B USD | ¥37K 230 USD | ¥5,570 34.35 USD | ¥5,590 34.47 USD | ¥199B 1.22B USD | 17.24 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,100 25.28 USD |
-0.97
|
¥195B 1.2B USD | ¥70K 434.1 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥195B 1.2B USD | 10.07 | ¥407 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,545 9.53 USD |
-0.26
|
¥186B 1.15B USD | ¥14K 86.33 USD | ¥1,545 9.53 USD | ¥1,559 9.61 USD | ¥186B 1.15B USD | 8.06 | ¥192 1.18 USD | ||
Topre Corporation
5975.T
JP
|
¥3,230 19.92 USD |
0
|
¥156B 963.36M USD | ¥72K 443.96 USD | ¥3,215 19.82 USD | ¥3,255 20.07 USD | ¥156B 963.36M USD | 6.95 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,585 22.11 USD |
+2.87
|
¥130B 801.44M USD | ¥157K 970.55 USD | ¥3,470 21.4 USD | ¥3,595 22.17 USD | ¥130B 801.44M USD | 11.56 | ¥310 1.91 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,411 14.87 USD |
+2.38
|
¥130B 800.99M USD | ¥55K 336.67 USD | ¥2,399 14.79 USD | ¥2,440 15.05 USD | ¥130B 800.99M USD | 15.21 | ¥159 0.98 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,522 9.38 USD |
-0.33
|
¥120B 736.98M USD | ¥35K 213.35 USD | ¥1,520 9.37 USD | ¥1,535 9.47 USD | ¥120B 736.98M USD | 15.26 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,028 12.5 USD |
-0.73
|
¥116B 716.56M USD | ¥118K 724.52 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥116B 716.56M USD | 132.28 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,057 12.68 USD |
+0.05
|
¥114B 705.04M USD | ¥71K 435.95 USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥114B 705.04M USD | 11.27 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 603.87M USD | ¥13K 78.31 USD | ¥1,532 9.45 USD | ¥1,540 9.5 USD | ¥98B 603.87M USD | 11.17 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 22.91 USD |
+0.54
|
¥94B 577.81M USD | ¥56K 345.3 USD | ¥3,675 22.66 USD | ¥3,735 23.03 USD | ¥94B 577.81M USD | 7.63 | ¥487 3 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥948 5.85 USD |
+0.53
|
¥92B 570.25M USD | ¥17K 104.82 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥92B 570.25M USD | 9.81 | ¥97 0.6 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,140 13.2 USD |
-0.33
|
¥92B 564.94M USD | ¥66K 407.58 USD | ¥2,140 13.2 USD | ¥2,161 13.33 USD | ¥92B 564.94M USD | 6.10 | ¥351 2.16 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
-0.6
|
¥89B 551.76M USD | ¥190K 1.17K USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥89B 551.76M USD | 5.64 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,240 13.81 USD |
-0.49
|
¥77B 474.04M USD | ¥79K 486.51 USD | ¥2,236 13.79 USD | ¥2,252 13.89 USD | ¥77B 474.04M USD | 8.33 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,352 8.34 USD |
+0.67
|
¥77B 471.94M USD | ¥62K 380.45 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥77B 471.94M USD | 9.39 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,041 6.42 USD |
+0.19
|
¥67B 410.57M USD | ¥16K 100.51 USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥67B 410.57M USD | 8.04 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥65B 400.54M USD | ¥47K 291.66 USD | ¥2,987 18.42 USD | ¥3,030 18.68 USD | ¥65B 400.54M USD | 7.15 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,264 7.79 USD |
+0.72
|
¥58B 358.4M USD | ¥25K 152.3 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥58B 358.4M USD | 6.53 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥56B 346.95M USD | ¥131K 808.38 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 346.95M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,574 15.87 USD |
-0.96
|
¥55B 337.94M USD | ¥14K 84.48 USD | ¥2,574 15.87 USD | ¥2,599 16.03 USD | ¥55B 337.94M USD | 9.41 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.84
|
¥54B 335.81M USD | ¥15K 94.34 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥54B 335.81M USD | 10.14 | ¥412 2.54 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,860 17.64 USD |
-0.49
|
¥52B 323.69M USD | ¥86K 529.67 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥52B 323.69M USD | 13.35 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,106 6.82 USD |
+1
|
¥51B 313.76M USD | ¥20K 125.79 USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥51B 313.76M USD | 10.83 | ¥102 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥519 3.2 USD |
-2.44
|
¥50B 308.2M USD | ¥118K 730.07 USD | ¥519 3.2 USD | ¥537 3.31 USD | ¥50B 308.2M USD | 6.78 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
-1.03
|
¥38B 233.2M USD | ¥117K 723.9 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.2M USD | 3.58 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,569 9.67 USD |
-1.69
|
¥38B 232.11M USD | ¥102K 631.41 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥38B 232.11M USD | 0 | -¥0 -0.001 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,114 6.87 USD |
+0.54
|
¥32B 195.01M USD | ¥4K 24.66 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥32B 195.01M USD | 0 | -¥182 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,385 8.54 USD |
-1.49
|
¥28B 172.45M USD | ¥61K 377.37 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.45M USD | 10.38 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥28B 171.59M USD | ¥47K 291.66 USD | ¥1,088 6.71 USD | ¥1,103 6.8 USD | ¥28B 171.59M USD | 11.99 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥28B 171.18M USD | ¥61K 376.13 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.18M USD | 17.40 | ¥112 0.69 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥704 4.34 USD |
+1
|
¥25B 155.44M USD | ¥22K 133.81 USD | ¥703 4.33 USD | ¥708 4.37 USD | ¥25B 155.44M USD | 30.50 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥952 5.87 USD |
+1.06
|
¥20B 124.69M USD | ¥12K 71.53 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.69M USD | 6.62 | ¥144 0.89 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥21K 130.72 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥168 1.04 USD |
+0.6
|
¥19B 117.26M USD | ¥66K 408.82 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 117.26M USD | 3.80 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,790 11.04 USD |
+2.29
|
¥18B 108.83M USD | ¥8K 46.25 USD | ¥1,756 10.83 USD | ¥1,790 11.04 USD | ¥18B 108.83M USD | 8.09 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥847 5.22 USD |
-1.51
|
¥17B 107.58M USD | ¥68K 420.53 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.58M USD | 6.85 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
-0.25
|
¥17B 103.46M USD | ¥900 5.55 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥16B 98.06M USD | ¥26K 162.79 USD | ¥1,106 6.82 USD | ¥1,123 6.92 USD | ¥16B 98.06M USD | 8.67 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥403 2.48 USD |
-3.37
|
¥16B 96.15M USD | ¥64K 395.25 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥16B 96.15M USD | 6.79 | ¥59 0.37 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥502 3.1 USD |
-4.92
|
¥15B 90.58M USD | ¥178K 1.1K USD | ¥496 3.06 USD | ¥518 3.19 USD | ¥15B 90.58M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,494 9.21 USD |
-0.6
|
¥14B 87.71M USD | ¥15K 94.34 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 87.71M USD | 7.31 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥10K 62.28 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥13B 82.92M USD | 2.38 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+0.22
|
¥13B 81.88M USD | ¥33K 205.95 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥13B 81.88M USD | 5.99 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.2 USD |
+0.28
|
¥12B 74.02M USD | ¥16K 101.12 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 74.02M USD | 11.56 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,202 7.41 USD |
-0.17
|
¥12B 71.24M USD | ¥6K 39.46 USD | ¥1,202 7.41 USD | ¥1,207 7.44 USD | ¥12B 71.24M USD | 9.55 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥74K 457.53 USD | ¥653 4.03 USD | ¥660 4.07 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.62
|
¥10B 63.27M USD | ¥25K 152.92 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,955 24.39 USD |
+1.15
|
¥10B 59.31M USD | ¥2K 9.25 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.31M USD | 7.63 | ¥518 3.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
0
|
¥9B 58.34M USD | ¥600 3.7 USD | ¥1,088 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.34M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥558 3.44 USD |
+1.27
|
¥9B 53.56M USD | ¥26K 161.55 USD | ¥557 3.43 USD | ¥565 3.48 USD | ¥9B 53.56M USD | 5.56 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 2.74 USD |
+0.68
|
¥8B 51.59M USD | ¥1K 7.4 USD | ¥441 2.72 USD | ¥445 2.74 USD | ¥8B 51.59M USD | 6.35 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
-1.91
|
¥8B 49.62M USD | ¥800 4.93 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.62M USD | 9.79 | ¥136 0.84 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥753 4.64 USD |
+0.4
|
¥8B 47.84M USD | ¥33K 202.87 USD | ¥753 4.64 USD | ¥763 4.7 USD | ¥8B 47.84M USD | 4.64 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
-0.89
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
+2.33
|
¥7B 43.6M USD | ¥13K 82.63 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,188 7.33 USD |
+1.89
|
¥6B 37.46M USD | ¥2K 9.87 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥6B 37.46M USD | 8.82 | ¥135 0.83 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-2.06
|
¥6B 37.15M USD | ¥9K 54.88 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,098 6.77 USD |
+2.81
|
¥6B 36.07M USD | ¥1K 7.4 USD | ¥1,098 6.77 USD | ¥1,098 6.77 USD | ¥6B 36.07M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥41K 252.81 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
-1.43
|
¥5B 28.85M USD | ¥32K 195.47 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥455 2.81 USD |
-0.87
|
¥4B 27.53M USD | ¥600 3.7 USD | ¥455 2.81 USD | ¥459 2.83 USD | ¥4B 27.53M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥405 2.5 USD |
+0.25
|
¥4B 23.42M USD | ¥4K 21.58 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥4B 23.42M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥789 4.87 USD |
+2.47
|
¥4B 21.83M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥4B 21.83M USD | 27.27 | ¥29 0.18 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥1K 8.02 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.90 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥569 3.51 USD |
+1.07
|
¥1B 9.09M USD | ¥600 3.7 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥1B 9.09M USD | 0 | -¥16 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
