Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Consumer Cyclical (97)
- {{item.name}}
Auto Parts (97)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,816 11.2 USD |
+2.74
|
¥6T 34.94B USD | ¥11M 70.33K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 34.94B USD | 16.73 | ¥109 0.67 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,016 24.76 USD |
-0.52
|
¥5T 30.56B USD | ¥1M 6.28K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.56B USD | 20.35 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.19
|
¥5T 28.33B USD | ¥4M 22.24K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.33B USD | 11.67 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,114 13.04 USD |
+0.02
|
¥1T 9.04B USD | ¥1M 7.81K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.04B USD | 20.31 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,391 20.91 USD |
+1.71
|
¥1T 8.14B USD | ¥734K 4.53K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.14B USD | 7.29 | ¥465 2.87 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,459 39.83 USD |
+1.11
|
¥1T 6.28B USD | ¥355K 2.19K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.28B USD | 7.14 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,560 15.79 USD |
-0.95
|
¥656B 4.04B USD | ¥352K 2.17K USD | ¥2,560 15.78 USD | ¥2,615 16.12 USD | ¥656B 4.04B USD | 32.26 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,053 12.66 USD |
+0.27
|
¥654B 4.03B USD | ¥501K 3.09K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.77 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,036 24.89 USD |
+0.7
|
¥622B 3.83B USD | ¥417K 2.57K USD | ¥3,996 24.64 USD | ¥4,045 24.94 USD | ¥622B 3.83B USD | 10.47 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.8
|
¥588B 3.63B USD | ¥882K 5.44K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥588B 3.63B USD | 9.20 | ¥109 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,970 12.14 USD |
+1
|
¥518B 3.19B USD | ¥1M 6.85K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.34 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,004 6.19 USD |
+0.84
|
¥491B 3.03B USD | ¥788K 4.86K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.03B USD | 15.56 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,717 29.09 USD |
+1.66
|
¥473B 2.92B USD | ¥249K 1.53K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥473B 2.92B USD | 11.09 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.85 USD |
+1.27
|
¥412B 2.54B USD | ¥447K 2.75K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥412B 2.54B USD | 14.26 | ¥123 0.76 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,422 14.93 USD |
-0.04
|
¥159B 978.81M USD | ¥342K 2.11K USD | ¥2,416 14.9 USD | ¥2,523 15.56 USD | ¥159B 978.81M USD | 109.74 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥926 5.71 USD |
+0.19
|
¥130B 799.17M USD | ¥475K 2.93K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.17M USD | 8.29 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,966 12.12 USD |
+3.47
|
¥60B 367.21M USD | ¥358K 2.21K USD | ¥1,965 12.12 USD | ¥2,032 12.53 USD | ¥60B 367.21M USD | 10.52 | ¥187 1.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥3M 19.41K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,071 18.94 USD |
+1.86
|
¥622B 3.84B USD | ¥228K 1.4K USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥622B 3.84B USD | 17.98 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,462 15.18 USD |
+0.18
|
¥422B 2.6B USD | ¥267K 1.65K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.50 | ¥141 0.87 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,248 20.03 USD |
-3.33
|
¥400B 2.47B USD | ¥888K 5.47K USD | ¥3,226 19.89 USD | ¥3,424 21.11 USD | ¥400B 2.47B USD | 13.45 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,080 12.82 USD |
-0.5
|
¥372B 2.29B USD | ¥290K 1.79K USD | ¥2,074 12.79 USD | ¥2,100 12.95 USD | ¥372B 2.29B USD | 17.66 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,957 18.23 USD |
-1.24
|
¥256B 1.58B USD | ¥84K 516.72 USD | ¥2,953 18.21 USD | ¥3,010 18.56 USD | ¥256B 1.58B USD | 8.73 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,748 10.78 USD |
-0.2
|
¥204B 1.26B USD | ¥127K 783.1 USD | ¥1,743 10.75 USD | ¥1,762 10.86 USD | ¥204B 1.26B USD | 29.11 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
0
|
¥199B 1.23B USD | ¥126K 777.55 USD | ¥5,550 34.22 USD | ¥5,590 34.47 USD | ¥199B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥193B 1.19B USD | ¥28K 172.04 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥193B 1.19B USD | 9.92 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,558 9.61 USD |
+0.58
|
¥188B 1.16B USD | ¥77K 474.79 USD | ¥1,544 9.52 USD | ¥1,560 9.62 USD | ¥188B 1.16B USD | 8.13 | ¥192 1.18 USD | ||
Topre Corporation
5975.T
JP
|
¥3,205 19.76 USD |
-0.77
|
¥155B 955.91M USD | ¥31K 190.53 USD | ¥3,205 19.76 USD | ¥3,235 19.95 USD | ¥155B 955.91M USD | 6.89 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,620 22.32 USD |
+0.98
|
¥131B 809.26M USD | ¥83K 511.79 USD | ¥3,610 22.26 USD | ¥3,660 22.57 USD | ¥131B 809.26M USD | 11.67 | ¥310 1.91 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,382 14.69 USD |
+1.15
|
¥128B 791.36M USD | ¥210K 1.29K USD | ¥2,376 14.65 USD | ¥2,440 15.05 USD | ¥128B 791.36M USD | 15.02 | ¥159 0.98 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,509 9.3 USD |
-1.18
|
¥118B 730.68M USD | ¥122K 751.65 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥118B 730.68M USD | 15.21 | ¥99 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,038 12.57 USD |
+0.49
|
¥117B 720.09M USD | ¥50K 310.16 USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥117B 720.09M USD | 132.94 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,070 12.76 USD |
+0.68
|
¥115B 709.49M USD | ¥168K 1.03K USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 709.49M USD | 11.08 | ¥187 1.15 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 603.87M USD | ¥48K 294.12 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥98B 603.87M USD | 11.17 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥94B 577.03M USD | ¥21K 130.11 USD | ¥3,695 22.78 USD | ¥3,720 22.94 USD | ¥94B 577.03M USD | 7.62 | ¥487 3 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥947 5.84 USD |
+0.42
|
¥92B 569.64M USD | ¥71K 439.03 USD | ¥943 5.81 USD | ¥953 5.88 USD | ¥92B 569.64M USD | 9.80 | ¥97 0.6 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,129 13.13 USD |
-0.51
|
¥91B 562.03M USD | ¥37K 230.61 USD | ¥2,126 13.11 USD | ¥2,148 13.24 USD | ¥91B 562.03M USD | 6.07 | ¥351 2.16 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥89B 550.66M USD | ¥158K 976.72 USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥89B 550.66M USD | 5.63 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,710 41.37 USD |
-0.74
|
¥78B 479.33M USD | ¥3K 19.12 USD | ¥6,700 41.31 USD | ¥6,850 42.24 USD | ¥78B 479.33M USD | 13.36 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,232 13.76 USD |
-0.36
|
¥77B 472.35M USD | ¥43K 263.91 USD | ¥2,228 13.74 USD | ¥2,250 13.87 USD | ¥77B 472.35M USD | 8.30 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,343 8.28 USD |
0
|
¥76B 468.8M USD | ¥163K 1K USD | ¥1,343 8.28 USD | ¥1,362 8.4 USD | ¥76B 468.8M USD | 9.33 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,039 6.41 USD |
0
|
¥66B 409.78M USD | ¥50K 310.16 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥66B 409.78M USD | 8.02 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,035 18.71 USD |
+0.17
|
¥65B 401.21M USD | ¥17K 105.44 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥65B 401.21M USD | 7.16 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥58B 356.41M USD | ¥71K 439.03 USD | ¥1,257 7.75 USD | ¥1,269 7.82 USD | ¥58B 356.41M USD | 6.56 | ¥191 1.18 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.72
|
¥56B 344.47M USD | ¥86K 530.9 USD | ¥1,244 7.67 USD | ¥1,264 7.79 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,557 15.77 USD |
-0.66
|
¥54B 335.7M USD | ¥15K 92.49 USD | ¥2,553 15.74 USD | ¥2,585 15.94 USD | ¥54B 335.7M USD | 9.35 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥7K 41.31 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.4M USD | 10.13 | ¥412 2.54 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,873 17.72 USD |
+0.45
|
¥53B 325.16M USD | ¥51K 313.24 USD | ¥2,865 17.67 USD | ¥2,921 18.01 USD | ¥53B 325.16M USD | 13.48 | ¥213 1.31 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,103 6.8 USD |
+0.73
|
¥51B 312.91M USD | ¥62K 385.38 USD | ¥1,101 6.79 USD | ¥1,122 6.92 USD | ¥51B 312.91M USD | 10.80 | ¥102 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥515 3.18 USD |
-0.77
|
¥50B 305.82M USD | ¥106K 651.14 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥50B 305.82M USD | 6.72 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,347 8.31 USD |
-0.22
|
¥38B 232.68M USD | ¥63K 390.93 USD | ¥1,346 8.3 USD | ¥1,364 8.41 USD | ¥38B 232.68M USD | 3.57 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,554 9.58 USD |
-0.96
|
¥37B 229.89M USD | ¥50K 307.69 USD | ¥1,552 9.57 USD | ¥1,573 9.7 USD | ¥37B 229.89M USD | 0 | -¥0 -0.001 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,099 6.78 USD |
-0.81
|
¥31B 192.38M USD | ¥18K 111.61 USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥31B 192.38M USD | 0 | -¥182 -1.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,945 11.99 USD |
-0.36
|
¥28B 170.57M USD | ¥17K 106.67 USD | ¥1,942 11.97 USD | ¥1,961 12.09 USD | ¥28B 170.57M USD | 17.58 | ¥111 0.68 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥28B 169.85M USD | ¥28K 172.04 USD | ¥1,075 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.85M USD | 11.86 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,363 8.4 USD |
-1.59
|
¥28B 169.71M USD | ¥26K 163.4 USD | ¥1,358 8.37 USD | ¥1,380 8.51 USD | ¥28B 169.71M USD | 10.22 | ¥133 0.82 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥706 4.35 USD |
+1.29
|
¥25B 155.89M USD | ¥62K 381.07 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥25B 155.89M USD | 30.58 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥951 5.86 USD |
-0.11
|
¥20B 124.56M USD | ¥6K 38.85 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥20B 124.56M USD | 6.68 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,195 7.37 USD |
+0.25
|
¥19B 118.9M USD | ¥4K 24.05 USD | ¥1,193 7.36 USD | ¥1,196 7.37 USD | ¥19B 118.9M USD | 7.91 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-0.6
|
¥19B 116.57M USD | ¥23K 143.05 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.78 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,818 11.21 USD |
+1.56
|
¥18B 110.53M USD | ¥10K 63.51 USD | ¥1,781 10.98 USD | ¥1,833 11.3 USD | ¥18B 110.53M USD | 8.03 | ¥226 1.4 USD | ||
Yorozu Corporation
7294.T
JP
|
¥842 5.19 USD |
-0.59
|
¥17B 106.94M USD | ¥22K 133.81 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥17B 106.94M USD | 6.81 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥799 4.93 USD |
-0.62
|
¥17B 102.81M USD | ¥1K 8.63 USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥17B 102.81M USD | 13.81 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,115 6.88 USD |
+1.92
|
¥16B 97.88M USD | ¥68K 421.15 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 97.88M USD | 8.67 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥406 2.5 USD |
-2.64
|
¥16B 96.87M USD | ¥199K 1.23K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.87M USD | 6.84 | ¥59 0.37 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,503 9.27 USD |
+0.6
|
¥14B 88.24M USD | ¥8K 49.33 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥14B 88.24M USD | 7.40 | ¥203 1.25 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥480 2.96 USD |
-4.38
|
¥14B 86.61M USD | ¥428K 2.64K USD | ¥452 2.79 USD | ¥491 3.03 USD | ¥14B 86.61M USD | 0 | -¥29 -0.1 USD | ||
NITTAN Corporation
6493.T
JP
|
¥464 2.86 USD |
+0.65
|
¥13B 82.41M USD | ¥28K 175.74 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥13B 82.41M USD | 6.01 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥718 4.43 USD |
-0.83
|
¥13B 82.23M USD | ¥9K 55.5 USD | ¥718 4.43 USD | ¥724 4.46 USD | ¥13B 82.23M USD | 2.35 | ¥305 1.88 USD | ||
Mikuni Corporation
7247.T
JP
|
¥355 2.19 USD |
-0.56
|
¥12B 73.6M USD | ¥11K 69.68 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥12B 73.6M USD | 11.52 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,202 7.41 USD |
0
|
¥12B 71.24M USD | ¥2K 9.25 USD | ¥1,202 7.41 USD | ¥1,203 7.42 USD | ¥12B 71.24M USD | 9.55 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
+0.15
|
¥11B 64.97M USD | ¥1K 6.17 USD | ¥657 4.05 USD | ¥659 4.06 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥319 1.97 USD |
-1.24
|
¥10B 62.48M USD | ¥32K 196.7 USD | ¥318 1.96 USD | ¥325 2 USD | ¥10B 62.48M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,930 24.23 USD |
-0.63
|
¥10B 58.94M USD | ¥400 2.47 USD | ¥3,930 24.23 USD | ¥3,955 24.39 USD | ¥10B 58.94M USD | 7.58 | ¥518 3.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,099 6.78 USD |
+1.01
|
¥10B 58.93M USD | ¥300 1.85 USD | ¥1,088 6.71 USD | ¥1,099 6.78 USD | ¥10B 58.93M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥568 3.5 USD |
+3.09
|
¥9B 54.52M USD | ¥108K 664.71 USD | ¥557 3.43 USD | ¥572 3.53 USD | ¥9B 54.52M USD | 5.70 | ¥100 0.61 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.72 USD |
-0.23
|
¥8B 51.13M USD | ¥9K 55.5 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.13M USD | 6.27 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,336 8.24 USD |
+0.3
|
¥8B 49.77M USD | ¥300 1.85 USD | ¥1,329 8.19 USD | ¥1,336 8.24 USD | ¥8B 49.77M USD | 9.82 | ¥136 0.84 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥757 4.67 USD |
+0.53
|
¥8B 48.09M USD | ¥15K 90.03 USD | ¥757 4.67 USD | ¥766 4.72 USD | ¥8B 48.09M USD | 4.64 | ¥163 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
0
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.21 | ¥543 3.35 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥615 3.79 USD |
-0.16
|
¥7B 43.53M USD | ¥21K 130.72 USD | ¥615 3.79 USD | ¥635 3.92 USD | ¥7B 43.53M USD | 3.63 | ¥169 1.04 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥200 1.23 USD | ¥3,380 20.84 USD | ¥3,380 20.84 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,195 7.37 USD |
+0.59
|
¥6B 37.68M USD | ¥1K 8.02 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥6B 37.68M USD | 8.87 | ¥135 0.83 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥864 5.33 USD |
+1.17
|
¥6B 37.58M USD | ¥3K 17.88 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.58M USD | 18.99 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,080 6.66 USD |
+1.12
|
¥6B 35.47M USD | ¥2K 12.95 USD | ¥1,080 6.66 USD | ¥1,098 6.77 USD | ¥6B 35.47M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥20K 125.17 USD | ¥456 2.81 USD | ¥460 2.84 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥279 1.72 USD |
+1.45
|
¥5B 29.27M USD | ¥5K 29.6 USD | ¥276 1.7 USD | ¥279 1.72 USD | ¥5B 29.27M USD | 10.53 | ¥26 0.16 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥460 2.84 USD |
+1.1
|
¥5B 27.83M USD | ¥600 3.7 USD | ¥460 2.84 USD | ¥461 2.84 USD | ¥5B 27.83M USD | 8.41 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,140 7.03 USD |
-0.61
|
¥4B 24.59M USD | ¥400 2.47 USD | ¥1,140 7.03 USD | ¥1,150 7.09 USD | ¥4B 24.59M USD | 85.58 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥400 2.47 USD |
-1.23
|
¥4B 23.13M USD | ¥5K 30.83 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥4B 23.13M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
+0.13
|
¥4B 21.86M USD | ¥2K 12.33 USD | ¥789 4.87 USD | ¥790 4.87 USD | ¥4B 21.86M USD | 27.30 | ¥29 0.18 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
0
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.75 | ¥365 2.25 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
0
|
¥3B 19.52M USD | ¥1K 6.17 USD | ¥677 4.17 USD | ¥685 4.22 USD | ¥3B 19.52M USD | 14.90 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥580 3.58 USD |
+1.93
|
¥2B 9.26M USD | ¥6K 38.85 USD | ¥574 3.54 USD | ¥599 3.69 USD | ¥2B 9.26M USD | 0 | -¥16 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
