Exchange: Tokyo Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (105)
Tokyo (105)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (105)
Auto Parts (105)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation 6902.T | $2,883 19.46 USD |
-0.07
|
$8.39T 56.65B USD | $6.35M 42.85K USD | $2,874 19.4 USD | $2,904 19.6 USD | $8.39T 56.65B USD | 29.56 | $97.51 0.66 USD | |
Bridgestone Corporation 5108.T | $6,656 44.93 USD |
-0.52
|
$4.56T 30.76B USD | $1.63M 11K USD | $6,656 44.93 USD | $6,755 45.6 USD | $4.56T 30.76B USD | 13.95 | $477.07 3.22 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,347.5 15.85 USD |
+0.54
|
$1.83T 12.36B USD | $3.08M 20.79K USD | $2,323 15.68 USD | $2,364 15.96 USD | $1.83T 12.36B USD | 13.64 | $172.09 1.16 USD | |
Aisin Corporation 7259.T | $6,221 41.99 USD |
+1.04
|
$1.68T 11.32B USD | $666.6K 4.5K USD | $6,152 41.53 USD | $6,256 42.23 USD | $1.68T 11.32B USD | 20.57 | $302.31 2.04 USD | |
Niterra Co., Ltd. 5334.T | $5,084 34.32 USD |
+1.54
|
$1.02T 6.89B USD | $840.1K 5.67K USD | $5,002 33.76 USD | $5,120 34.56 USD | $1.02T 6.89B USD | 13.66 | $372.02 2.51 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $2,535 17.11 USD |
+24.57
|
$780.21B 5.27B USD | $1.42M 9.61K USD | $2,535 17.11 USD | $2,535 17.11 USD | $780.21B 5.27B USD | 17.85 | $141.97 0.96 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,878 12.68 USD |
+1.08
|
$493.95B 3.33B USD | $641.1K 4.33K USD | $1,854.5 12.52 USD | $1,884 12.72 USD | $493.95B 3.33B USD | 22.21 | $84.54 0.57 USD | |
JTEKT Corporation 6473.T | $1,428 9.64 USD |
+0.32
|
$489.79B 3.31B USD | $1.18M 7.94K USD | $1,416.5 9.56 USD | $1,438.5 9.71 USD | $489.79B 3.31B USD | 9.35 | $152.6 1.03 USD | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
0
|
$458.6B 3.1B USD | $461.8K 3.12K USD | $2,553.5 17.24 USD | $2,578.5 17.41 USD | $458.6B 3.1B USD | 10.00 | $256.9 1.73 USD | |
Toyo Tire Corporation 5105.T | $2,828 19.09 USD |
-0.67
|
$435.42B 2.94B USD | $610.8K 4.12K USD | $2,819.5 19.03 USD | $2,869.5 19.37 USD | $435.42B 2.94B USD | 6.02 | $469.33 3.17 USD | |
NSK Ltd. 6471.T | $883.7 5.97 USD |
+2.68
|
$431.63B 2.91B USD | $2.89M 19.52K USD | $861.1 5.81 USD | $885.6 5.98 USD | $431.63B 2.91B USD | 41.56 | $21.26 0.14 USD | |
JVCKENWOOD Corporation 6632.T | $944 6.37 USD |
+1.72
|
$143.8B 970.69M USD | $876.4K 5.92K USD | $923 6.23 USD | $948 6.4 USD | $143.8B 970.69M USD | 12.71 | $74.24 0.5 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $528 3.56 USD |
+2.33
|
$49.26B 332.55M USD | $976.4K 6.59K USD | $520 3.51 USD | $534 3.6 USD | $49.26B 332.55M USD | 4.23 | $124.56 0.84 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $146 0.99 USD |
+1.39
|
$19.5B 131.65M USD | $740.9K 5K USD | $142 0.96 USD | $146 0.99 USD | $19.5B 131.65M USD | 0 | -$6.45 -0.04 USD | |
The Yokohama Rubber Company, Limited 5101.T | $4,026 27.18 USD |
-0.98
|
$647.17B 4.37B USD | $756.1K 5.1K USD | $4,004 27.03 USD | $4,080 27.54 USD | $647.17B 4.37B USD | 9.62 | $418.3 2.82 USD | |
Stanley Electric Co., Ltd. 6923.T | $2,815 19 USD |
+5.43
|
$451.47B 3.05B USD | $1.15M 7.8K USD | $2,705 18.26 USD | $2,823.5 19.06 USD | $451.47B 3.05B USD | 17.60 | $159.93 1.08 USD | |
Toyoda Gosei Co., Ltd. 7282.T | $3,245 21.9 USD |
-2.26
|
$412.21B 2.78B USD | $619.8K 4.18K USD | $3,233 21.82 USD | $3,296 22.25 USD | $412.21B 2.78B USD | 9.69 | $334.66 2.26 USD | |
Nifco Inc. 7988.T | $3,861 26.06 USD |
+1.93
|
$383.59B 2.59B USD | $186K 1.26K USD | $3,794 25.61 USD | $3,876 26.16 USD | $383.59B 2.59B USD | 14.77 | $261.37 1.76 USD | |
Mabuchi Motor Co., Ltd. 6592.T | $2,775 18.73 USD |
+0.89
|
$355.13B 2.4B USD | $216.1K 1.46K USD | $2,742.5 18.51 USD | $2,788 18.82 USD | $355.13B 2.4B USD | 18.43 | $150.5 1.02 USD | |
NOK Corporation 7240.T | $2,093 14.13 USD |
+1.06
|
$352.63B 2.38B USD | $345.2K 2.33K USD | $2,062 13.92 USD | $2,101.5 14.19 USD | $352.63B 2.38B USD | 17.27 | $121.15 0.82 USD | |
NHK Spring Co., Ltd. 5991.T | $1,497 10.11 USD |
-0.13
|
$336.84B 2.27B USD | $424.6K 2.87K USD | $1,476 9.96 USD | $1,499.5 10.12 USD | $336.84B 2.27B USD | 17.96 | $83.34 0.56 USD | |
TS TECH Co., Ltd. 7313.T | $2,010.5 13.57 USD |
+4.82
|
$256.45B 1.73B USD | $461.7K 3.12K USD | $1,935 13.06 USD | $2,018.5 13.63 USD | $256.45B 1.73B USD | 22.83 | $88.04 0.59 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,618 17.67 USD |
+1.24
|
$221.43B 1.49B USD | $132.7K 895.76 USD | $2,579 17.41 USD | $2,622 17.7 USD | $221.43B 1.49B USD | 7.60 | $344.46 2.33 USD | |
EXEDY Corporation 7278.T | $3,060 20.66 USD |
+1.16
|
$143.72B 970.13M USD | $67.6K 456.32 USD | $3,020 20.39 USD | $3,060 20.66 USD | $143.72B 970.13M USD | 24.31 | $125.84 0.85 USD | |
Sumitomo Riko Company Limited 5191.T | $1,333 9 USD |
-0.07
|
$140.06B 945.43M USD | $101.8K 687.18 USD | $1,315 8.88 USD | $1,335 9.01 USD | $140.06B 945.43M USD | 6.19 | $215.04 1.45 USD | |
Topre Corporation 5975.T | $2,612 17.63 USD |
+2.07
|
$134.19B 905.83M USD | $109.4K 738.48 USD | $2,524 17.04 USD | $2,628 17.74 USD | $134.19B 905.83M USD | 7.13 | $366.19 2.47 USD | |
KYB Corporation 7242.T | $5,170 34.9 USD |
+0.98
|
$132.25B 892.7M USD | $45.9K 309.84 USD | $5,120 34.56 USD | $5,180 34.97 USD | $132.25B 892.7M USD | 6.03 | $856.58 5.78 USD | |
F.C.C. Co., Ltd. 7296.T | $2,296 15.5 USD |
+4.6
|
$114.22B 770.99M USD | $206.4K 1.39K USD | $2,205 14.88 USD | $2,312 15.61 USD | $114.22B 770.99M USD | 7.89 | $290.84 1.96 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,685 11.37 USD |
+0.12
|
$110.09B 743.16M USD | $156.1K 1.05K USD | $1,674 11.3 USD | $1,692 11.42 USD | $110.09B 743.16M USD | 12.62 | $133.46 0.9 USD | |
Futaba Industrial Co., Ltd. 7241.T | $1,173 7.92 USD |
0
|
$107.4B 724.99M USD | $266.9K 1.8K USD | $1,160 7.83 USD | $1,177 7.95 USD | $107.4B 724.99M USD | 5.19 | $225.8 1.52 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,703 11.5 USD |
+1.43
|
$106.13B 716.39M USD | $157K 1.06K USD | $1,680 11.34 USD | $1,723 11.63 USD | $106.13B 716.39M USD | 8.12 | $209.71 1.42 USD | |
Central Automotive Products Ltd. 8117.T | $5,750 38.81 USD |
-0.17
|
$105.79B 714.13M USD | $22.5K 151.88 USD | $5,610 37.87 USD | $5,880 39.69 USD | $105.79B 714.13M USD | 13.15 | $437.18 2.95 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,708 11.53 USD |
+2.09
|
$101.87B 687.64M USD | $233.9K 1.58K USD | $1,666 11.25 USD | $1,711 11.55 USD | $101.87B 687.64M USD | 7.19 | $237.4 1.6 USD | |
PIOLAX, Inc. 5988.T | $2,715 18.33 USD |
+2.69
|
$92.43B 623.9M USD | $131K 884.29 USD | $2,665 17.99 USD | $2,716 18.33 USD | $92.43B 623.9M USD | 20.95 | $129.56 0.87 USD | |
G-Tekt Corporation 5970.T | $2,113 14.26 USD |
-0.05
|
$92.08B 621.59M USD | $44.8K 302.41 USD | $2,095 14.14 USD | $2,130 14.38 USD | $92.08B 621.59M USD | 7.96 | $265.31 1.79 USD | |
Nippon Seiki Co., Ltd. 7287.T | $1,528 10.31 USD |
+0.07
|
$91.26B 616.02M USD | $98.9K 667.6 USD | $1,519 10.25 USD | $1,544 10.42 USD | $91.26B 616.02M USD | 13.57 | $112.54 0.76 USD | |
TPR Co., Ltd. 6463.T | $2,415 16.3 USD |
+2.77
|
$81.44B 549.71M USD | $123.4K 832.98 USD | $2,328 15.71 USD | $2,447 16.52 USD | $81.44B 549.71M USD | 11.28 | $214.09 1.45 USD | |
Mitsuba Corporation 7280.T | $1,633 11.02 USD |
+0.12
|
$73.09B 493.35M USD | $127.4K 859.99 USD | $1,617 10.92 USD | $1,641 11.08 USD | $73.09B 493.35M USD | 10.18 | $160.33 1.08 USD | |
Press Kogyo Co., Ltd. 7246.T | $715 4.83 USD |
+1.71
|
$72.52B 489.56M USD | $352.7K 2.38K USD | $700 4.73 USD | $718 4.85 USD | $72.52B 489.56M USD | 7.79 | $91.74 0.62 USD | |
TACHI-S Co., Ltd. 7239.T | $1,999 13.49 USD |
+0.6
|
$68.53B 462.58M USD | $216.5K 1.46K USD | $1,978 13.35 USD | $2,011 13.57 USD | $68.53B 462.58M USD | 7.74 | $258.11 1.74 USD | |
Topy Industries, Limited 7231.T | $2,710 18.29 USD |
+0.78
|
$65.17B 439.93M USD | $79.8K 538.67 USD | $2,690 18.16 USD | $2,732 18.44 USD | $65.17B 439.93M USD | 10.96 | $247.12 1.67 USD | |
Murakami Corporation 7292.T | $5,100 34.43 USD |
+0.59
|
$59.52B 401.79M USD | $13.8K 93.15 USD | $5,050 34.09 USD | $5,140 34.7 USD | $59.52B 401.79M USD | 9.81 | $519.68 3.51 USD | |
DaikyoNishikawa Corporation 4246.T | $771 5.2 USD |
-0.26
|
$55.58B 375.16M USD | $148.8K 1K USD | $764 5.16 USD | $777 5.24 USD | $55.58B 375.16M USD | 7.09 | $108.61 0.73 USD | |
Ichikoh Industries, Ltd. 7244.T | $553 3.73 USD |
+1.65
|
$53.17B 358.93M USD | $102.3K 690.55 USD | $544 3.67 USD | $553 3.73 USD | $53.17B 358.93M USD | 6.78 | $81.55 0.55 USD | |
Unipres Corporation 5949.T | $1,172 7.91 USD |
+1.12
|
$52.22B 352.52M USD | $83.5K 563.65 USD | $1,150 7.76 USD | $1,176 7.94 USD | $52.22B 352.52M USD | 7.44 | $157.39 1.06 USD | |
Nichirin Co., Ltd. 5184.T | $3,830 25.85 USD |
+3.37
|
$51.56B 348.02M USD | $28.1K 189.68 USD | $3,750 25.31 USD | $3,830 25.85 USD | $51.56B 348.02M USD | 8.82 | $433.86 2.93 USD | |
Sanoh Industrial Co., Ltd. 6584.T | $1,143 7.72 USD |
+0.7
|
$41.22B 278.27M USD | $215K 1.45K USD | $1,125 7.59 USD | $1,155 7.8 USD | $41.22B 278.27M USD | 10.21 | $111.91 0.76 USD | |
Nishikawa Rubber Co., Ltd. 5161.T | $2,080 14.04 USD |
-1.75
|
$39.96B 269.75M USD | $2.8K 18.9 USD | $2,074 14 USD | $2,100 14.18 USD | $39.96B 269.75M USD | 6.77 | $306.97 2.07 USD | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
-0.12
|
$39.64B 267.59M USD | $96.2K 649.38 USD | $845 5.7 USD | $846 5.71 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Yutaka Giken Co.,Ltd. 7229.T | $2,632 17.77 USD |
-0.19
|
$39B 263.27M USD | $14.3K 96.53 USD | $2,625 17.72 USD | $2,666 18 USD | $39B 263.27M USD | 5.78 | $455.15 3.07 USD | |
Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
Fuji Corporation 7605.T | $1,850 12.49 USD |
+1.87
|
$34.9B 235.59M USD | $17.1K 115.43 USD | $1,822 12.3 USD | $1,855 12.52 USD | $34.9B 235.59M USD | 9.10 | $203.21 1.37 USD | |
FUJIKURA COMPOSITES Inc. 5121.T | $1,440 9.72 USD |
+2.64
|
$33.34B 225.05M USD | $193.6K 1.31K USD | $1,411 9.52 USD | $1,448 9.77 USD | $33.34B 225.05M USD | 9.09 | $158.26 1.07 USD | |
Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
Daido Metal Co., Ltd. 7245.T | $680 4.59 USD |
+1.49
|
$32.05B 216.36M USD | $158K 1.07K USD | $659 4.45 USD | $680 4.59 USD | $32.05B 216.36M USD | 29.08 | $23.38 0.16 USD | |
Fukoku Co.,Ltd. 5185.T | $1,874 12.65 USD |
+1.3
|
$30.19B 203.78M USD | $37.5K 253.14 USD | $1,842 12.43 USD | $1,874 12.65 USD | $30.19B 203.78M USD | 14.59 | $128.39 0.87 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $938 6.33 USD |
+0.86
|
$27.36B 184.69M USD | $31.9K 215.33 USD | $924 6.24 USD | $939 6.34 USD | $27.36B 184.69M USD | 14.94 | $62.78 0.42 USD | |
Chuo Spring Co.,Ltd. 5992.T | $1,065 7.19 USD |
+1.82
|
$26.89B 181.51M USD | $82.5K 556.9 USD | $1,018 6.87 USD | $1,070 7.22 USD | $26.89B 181.51M USD | 18.28 | $58.26 0.39 USD | |
T.RAD Co., Ltd. 7236.T | $3,935 26.56 USD |
+0.51
|
$25.75B 173.82M USD | $14.8K 99.9 USD | $3,880 26.19 USD | $3,960 26.73 USD | $25.75B 173.82M USD | 0 | -$285.7 -1.9 USD | |
Yorozu Corporation 7294.T | $966 6.52 USD |
+0.21
|
$23.43B 158.19M USD | $73.9K 498.85 USD | $957 6.46 USD | $974 6.57 USD | $23.43B 158.19M USD | 25.30 | $38.17 0.26 USD | |
SPK Corporation 7466.T | $2,069 13.97 USD |
+0.83
|
$20.94B 141.34M USD | $15.9K 107.33 USD | $2,052 13.85 USD | $2,072 13.99 USD | $20.94B 141.34M USD | 8.29 | $249.52 1.68 USD | |
H-One Co.,Ltd. 5989.T | $707 4.77 USD |
+1.87
|
$19.77B 133.48M USD | $55.9K 377.34 USD | $693 4.68 USD | $707 4.77 USD | $19.77B 133.48M USD | 0 | -$823 -5.5 USD | |
Trinity Industrial Corporation 6382.T | $1,217 8.22 USD |
+2.87
|
$19.54B 131.9M USD | $15.4K 103.95 USD | $1,183 7.99 USD | $1,218 8.22 USD | $19.54B 131.9M USD | 9.20 | $132.26 0.89 USD | |
Sanden Corporation 6444.T | $172 1.16 USD |
+1.78
|
$19.17B 129.4M USD | $118.4K 799.23 USD | $171 1.15 USD | $175 1.18 USD | $19.17B 129.4M USD | 0 | -$7.98 -0.05 USD | |
Fuji Oozx Inc. 7299.T | $1,628 10.99 USD |
+3.04
|
$16.72B 112.85M USD | $123.8K 835.68 USD | $1,544 10.42 USD | $1,645 11.1 USD | $16.72B 112.85M USD | 12.83 | $126.87 0.86 USD | |
Ashimori Industry Co., Ltd. 3526.T | $2,735 18.46 USD |
+2.17
|
$16.42B 110.87M USD | $22.7K 153.23 USD | $2,694 18.19 USD | $2,753 18.58 USD | $16.42B 110.87M USD | 6.00 | $455.09 3.07 USD | |
Mikuni Corporation 7247.T | $487 3.29 USD |
+1.46
|
$16.39B 110.62M USD | $102.3K 690.55 USD | $481 3.25 USD | $491 3.31 USD | $16.39B 110.62M USD | 0 | -$37.92 -0.2 USD | |
ALPHA Corporation 3434.T | $1,676 11.31 USD |
+0.78
|
$16.06B 108.41M USD | $17.2K 116.1 USD | $1,659 11.2 USD | $1,689 11.4 USD | $16.06B 108.41M USD | 10.84 | $154.49 1.04 USD | |
Univance Corporation 7254.T | $755 5.1 USD |
-0.26
|
$15.73B 106.16M USD | $31.2K 210.61 USD | $750 5.06 USD | $772 5.21 USD | $15.73B 106.16M USD | 5.75 | $131.26 0.89 USD | |
Suncall Corporation 5985.T | $489 3.3 USD |
+1.24
|
$14.96B 100.99M USD | $42.1K 284.19 USD | $483 3.26 USD | $490 3.31 USD | $14.96B 100.99M USD | 0 | -$137.7 -0.9 USD | |
Nippon Piston Ring Co., Ltd. 6461.T | $1,900 12.83 USD |
0
|
$14.8B 99.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 99.92M USD | 0 | $0 0 USD | |
F-Tech Inc. 7212.T | $763 5.15 USD |
+1.73
|
$14.49B 97.8M USD | $31.6K 213.31 USD | $756 5.1 USD | $768 5.18 USD | $14.49B 97.8M USD | 26.63 | $28.65 0.19 USD | |
Imasen Electric Industrial Co., Ltd. 7266.T | $637 4.3 USD |
0
|
$13.95B 94.14M USD | $20K 135.01 USD | $633 4.27 USD | $642 4.33 USD | $13.95B 94.14M USD | 0 | -$121.6 -0.8 USD | |
Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,371 9.25 USD |
-2.77
|
$13.18B 88.94M USD | $17.3K 116.78 USD | $1,360 9.18 USD | $1,414 9.54 USD | $13.18B 88.94M USD | 5.43 | $252.11 1.7 USD | |
TBK Co., Ltd. 7277.T | $377 2.54 USD |
-0.26
|
$10.73B 72.45M USD | $81.1K 547.45 USD | $374 2.52 USD | $381 2.57 USD | $10.73B 72.45M USD | 0 | -$52.88 -0.3 USD | |
Nihon Plast Co., Ltd. 7291.T | $559 3.77 USD |
+1.64
|
$10.69B 72.19M USD | $28.6K 193.06 USD | $551 3.72 USD | $559 3.77 USD | $10.69B 72.19M USD | 11.58 | $48.24 0.33 USD | |
NITTAN Corporation 6493.T | $372 2.51 USD |
-0.53
|
$10.69B 72.17M USD | $64.3K 434.04 USD | $368 2.48 USD | $377 2.54 USD | $10.69B 72.17M USD | 8.58 | $43.31 0.29 USD | |
Weds Co., Ltd. 7551.T | $653 4.41 USD |
+0.31
|
$10.47B 70.69M USD | $31.7K 213.98 USD | $649 4.38 USD | $657 4.43 USD | $10.47B 70.69M USD | 6.69 | $97.58 0.66 USD | |
Kasai Kogyo Co., Ltd. 7256.T | $250 1.69 USD |
+2.04
|
$9.67B 65.3M USD | $185.1K 1.25K USD | $243 1.64 USD | $250 1.69 USD | $9.67B 65.3M USD | 0 | -$30.06 -0.2 USD | |
Muro Corporation 7264.T | $1,540 10.4 USD |
+0.98
|
$9.3B 62.81M USD | $12.3K 83.03 USD | $1,508 10.18 USD | $1,557 10.51 USD | $9.3B 62.81M USD | 6.88 | $223.72 1.51 USD | |
Nippon Gear Co., Ltd. 6356.T | $626 4.23 USD |
+2.62
|
$8.91B 60.16M USD | $174.6K 1.18K USD | $615 4.15 USD | $627 4.23 USD | $8.91B 60.16M USD | 6.82 | $91.74 0.62 USD | |
Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $825 5.57 USD |
+0.86
|
$7.82B 52.79M USD | $15K 101.25 USD | $806 5.44 USD | $830 5.6 USD | $7.82B 52.79M USD | 5.65 | $145.85 0.98 USD | |
Yasunaga Corporation 7271.T | $720 4.86 USD |
+0.42
|
$7.81B 52.73M USD | $28.4K 191.71 USD | $715 4.83 USD | $725 4.89 USD | $7.81B 52.73M USD | 7.38 | $97.44 0.66 USD | |
Daytona Corporation 7228.T | $3,270 22.07 USD |
+0.77
|
$7.75B 52.28M USD | $7.5K 50.63 USD | $3,220 21.74 USD | $3,265 22.04 USD | $7.75B 52.28M USD | 6.62 | $493.89 3.33 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $430 2.9 USD |
+1.42
|
$7.32B 49.38M USD | $9.9K 66.83 USD | $421 2.84 USD | $430 2.9 USD | $7.32B 49.38M USD | 7.99 | $53.76 0.36 USD | |
Car Mate Mfg. Co., Ltd. 7297.T | $930 6.28 USD |
+0.22
|
$6.56B 44.28M USD | $200 1.35 USD | $930 6.28 USD | $930 6.28 USD | $6.56B 44.28M USD | 30.74 | $30.25 0.2 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $729 4.92 USD |
-0.68
|
$6.22B 41.99M USD | $89.2K 602.12 USD | $720 4.86 USD | $752 5.08 USD | $6.22B 41.99M USD | 0 | -$86.31 -0.5 USD | |
GMB Corporation 7214.T | $1,150 7.76 USD |
-0.52
|
$6.09B 41.12M USD | $39.4K 265.96 USD | $1,142 7.71 USD | $1,175 7.93 USD | $6.09B 41.12M USD | 10.71 | $107.28 0.72 USD | |
J-MAX Co.,Ltd. 3422.T | $525 3.54 USD |
+0.96
|
$6.01B 40.56M USD | $15.5K 104.63 USD | $508 3.43 USD | $525 3.54 USD | $6.01B 40.56M USD | 0 | -$129.2 -0.8 USD | |
Sawafuji Electric Co.,Ltd. 6901.T | $1,258 8.49 USD |
+1.29
|
$5.43B 36.64M USD | $4.7K 31.73 USD | $1,235 8.34 USD | $1,258 8.49 USD | $5.43B 36.64M USD | 8.77 | $143.33 0.97 USD | |
Faltec Co., Ltd. 7215.T | $571 3.85 USD |
+1.06
|
$5.35B 36.15M USD | $10.1K 68.18 USD | $566 3.82 USD | $571 3.85 USD | $5.35B 36.15M USD | 0 | -$145.2 -0.9 USD | |
Nikki Co., Ltd. 6042.T | $2,810 18.97 USD |
0
|
$5.21B 35.15M USD | $700 4.73 USD | $2,781 18.77 USD | $2,810 18.97 USD | $5.21B 35.15M USD | 3.81 | $736.5 4.97 USD | |
Tein, Inc. 7217.T | $1,000 6.75 USD |
+2.56
|
$5.19B 35.06M USD | $15.7K 105.98 USD | $974 6.57 USD | $1,000 6.75 USD | $5.19B 35.06M USD | 10.60 | $94.28 0.64 USD | |
Kanemitsu Corporation 7208.T | $1,009 6.81 USD |
+1.1
|
$5.16B 34.83M USD | $4.1K 27.68 USD | $999 6.74 USD | $1,016 6.86 USD | $5.16B 34.83M USD | 6.58 | $153.19 1.03 USD | |
Sakura Rubber Co., Ltd. 5189.T | $2,360 15.93 USD |
-2.2
|
$4.57B 30.82M USD | $2.3K 15.53 USD | $2,350 15.86 USD | $2,413 16.29 USD | $4.57B 30.82M USD | 9.01 | $261.81 1.77 USD | |
Mitsuchi Corporation 3439.T | $833 5.62 USD |
+2.08
|
$4.22B 28.47M USD | $1.1K 7.43 USD | $822 5.55 USD | $834 5.63 USD | $4.22B 28.47M USD | 18.69 | $44.55 0.3 USD | |
ikuyo Co.,Ltd. 7273.T | $2,722 18.37 USD |
-1.05
|
$4.15B 27.99M USD | $38.8K 261.91 USD | $2,722 18.37 USD | $3,080 20.79 USD | $4.15B 27.99M USD | 10.66 | $255.29 1.72 USD | |
Meiwa Industry Co., Ltd. 7284.T | $1,013 6.84 USD |
+0.8
|
$3.54B 23.93M USD | $10.6K 71.55 USD | $1,002 6.76 USD | $1,013 6.84 USD | $3.54B 23.93M USD | 0 | -$112.8 -0.7 USD | |
HKS Co., Ltd. 7219.T | $2,211 14.92 USD |
-0.94
|
$3.13B 21.12M USD | $1.2K 8.1 USD | $2,179 14.71 USD | $2,232 15.07 USD | $3.13B 21.12M USD | 7.26 | $304.22 2.05 USD | |
Asahi Rubber Inc. 5162.T | $557 3.76 USD |
+1.09
|
$2.54B 17.15M USD | $11.9K 80.33 USD | $552 3.73 USD | $557 3.76 USD | $2.54B 17.15M USD | 15.89 | $35.04 0.24 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}