Exchange: Tokyo Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (105)
Tokyo (105)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (105)
Auto Parts (105)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.33
|
$5.48T 36.96B USD | $5.14M 34.69K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 36.96B USD | 13.63 | $144.96 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,053 40.86 USD |
+0.83
|
$4.09T 27.59B USD | $1.91M 12.91K USD | $6,048 40.83 USD | $6,117 41.29 USD | $4.09T 27.59B USD | 15.11 | $400.4 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,166 21.37 USD |
-1.46
|
$2.47T 16.67B USD | $3.19M 21.54K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.67B USD | 12.74 | $248.36 1.68 USD | |
| Aisin Corporation 7259.T | $1,887 12.74 USD |
+0.72
|
$1.42T 9.59B USD | $2.52M 16.98K USD | $1,860 12.56 USD | $1,896 12.8 USD | $1.42T 9.59B USD | 13.68 | $137.89 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,803 12.17 USD |
+1.32
|
$508.8B 3.43B USD | $1.06M 7.18K USD | $1,786.5 12.06 USD | $1,806 12.19 USD | $508.8B 3.43B USD | 11.52 | $156.42 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,104 20.95 USD |
+1.37
|
$477.94B 3.23B USD | $1.3M 8.78K USD | $3,059 20.65 USD | $3,122 21.07 USD | $477.94B 3.23B USD | 7.32 | $423.78 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676.5 11.32 USD |
+0.81
|
$440.65B 2.97B USD | $713.9K 4.82K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.65B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,244 8.4 USD |
+2.01
|
$395.99B 2.67B USD | $1.4M 9.46K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.99B 2.67B USD | 30.81 | $40.37 0.27 USD | |
| NSK Ltd. 6471.T | $697.4 4.71 USD |
+1.44
|
$340.89B 2.3B USD | $2.09M 14.11K USD | $691.3 4.67 USD | $698.6 4.72 USD | $340.89B 2.3B USD | 27.64 | $25.23 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $456.4K 3.08K USD | $3,060 20.66 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,152 7.78 USD |
+2.54
|
$170.53B 1.15B USD | $1.11M 7.48K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $170.53B 1.15B USD | 8.59 | $134.03 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $496 3.35 USD |
+0.2
|
$45.39B 306.37M USD | $983.5K 6.64K USD | $486 3.28 USD | $500 3.38 USD | $45.39B 306.37M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.94
|
$29.04B 196.01M USD | $755.6K 5.1K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $920 6.21 USD |
+15.72
|
$20.05B 135.32M USD | $7.91M 53.42K USD | $777 5.24 USD | $940 6.35 USD | $20.05B 135.32M USD | 2875.00 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,966 33.52 USD |
+1.55
|
$985.44B 6.65B USD | $648.3K 4.38K USD | $4,917 33.19 USD | $4,997 33.73 USD | $985.44B 6.65B USD | 10.64 | $466.51 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,188 28.27 USD |
+0.65
|
$660.46B 4.46B USD | $688.7K 4.65K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.46B 4.46B USD | 10.55 | $396.96 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,880 19.44 USD |
-0.16
|
$429.44B 2.9B USD | $585.3K 3.95K USD | $2,856.5 19.28 USD | $2,900.5 19.58 USD | $429.44B 2.9B USD | 14.00 | $205.66 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,998.5 20.24 USD |
+0.77
|
$381.25B 2.57B USD | $269.6K 1.82K USD | $2,990 20.18 USD | $3,030 20.45 USD | $381.25B 2.57B USD | 10.48 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,071.5 13.98 USD |
+1.54
|
$370.06B 2.5B USD | $385.2K 2.6K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $370.06B 2.5B USD | 22.12 | $93.64 0.63 USD | |
| NOK Corporation 7240.T | $2,144 14.47 USD |
+0.66
|
$349.8B 2.36B USD | $267.2K 1.8K USD | $2,130 14.38 USD | $2,162 14.59 USD | $349.8B 2.36B USD | 11.59 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+1.64
|
$335.86B 2.27B USD | $330.1K 2.23K USD | $3,471 23.43 USD | $3,544 23.92 USD | $335.86B 2.27B USD | 7.63 | $461.99 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,638.5 11.06 USD |
+1.02
|
$332.24B 2.24B USD | $565.7K 3.82K USD | $1,625.5 10.97 USD | $1,651.5 11.15 USD | $332.24B 2.24B USD | 7.28 | $224.81 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,131.5 14.39 USD |
+1.19
|
$265.99B 1.8B USD | $288.3K 1.95K USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $265.99B 1.8B USD | 28.50 | $74.78 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,735.5 11.72 USD |
+1.25
|
$207.37B 1.4B USD | $253.6K 1.71K USD | $1,723.5 11.63 USD | $1,744.5 11.78 USD | $207.37B 1.4B USD | 24.57 | $70.62 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,307 15.57 USD |
+0.17
|
$196.18B 1.32B USD | $126.8K 855.94 USD | $2,303 15.55 USD | $2,329 15.72 USD | $196.18B 1.32B USD | 7.02 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,742 11.76 USD |
+0.81
|
$180.86B 1.22B USD | $100.9K 681.1 USD | $1,733 11.7 USD | $1,754 11.84 USD | $180.86B 1.22B USD | 6.59 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,235 28.59 USD |
+0.59
|
$154.66B 1.04B USD | $156.2K 1.05K USD | $4,215 28.45 USD | $4,285 28.92 USD | $154.66B 1.04B USD | 13.93 | $303.96 2.05 USD | |
| KYB Corporation 7242.T | $3,150 21.26 USD |
+1.94
|
$146.62B 989.75M USD | $128.1K 864.71 USD | $3,100 20.93 USD | $3,150 21.26 USD | $146.62B 989.75M USD | 11.20 | $281.19 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,964 20.01 USD |
+2.6
|
$143.53B 968.85M USD | $213.5K 1.44K USD | $2,909 19.64 USD | $2,969 20.04 USD | $143.53B 968.85M USD | 9.15 | $323.86 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,850 12.49 USD |
+0.05
|
$102.18B 689.72M USD | $40.5K 273.39 USD | $1,844 12.45 USD | $1,885 12.72 USD | $102.18B 689.72M USD | 11.77 | $157.17 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,638 17.81 USD |
+0.53
|
$101.9B 687.85M USD | $114K 769.53 USD | $2,621 17.69 USD | $2,655 17.92 USD | $101.9B 687.85M USD | 25.71 | $102.6 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,731 11.68 USD |
+1.94
|
$98.69B 666.18M USD | $195.2K 1.32K USD | $1,711 11.55 USD | $1,739 11.74 USD | $98.69B 666.18M USD | 8.17 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,963 13.25 USD |
+0.72
|
$97B 654.8M USD | $53.9K 363.84 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97B 654.8M USD | 7.06 | $277.93 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,447 9.77 USD |
+0.56
|
$83B 560.29M USD | $94K 634.53 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83B 560.29M USD | 13.81 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,373 9.27 USD |
+1.18
|
$78.55B 530.24M USD | $103.1K 695.95 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.55B 530.24M USD | 5.99 | $229.2 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,787 12.06 USD |
+0.62
|
$76.48B 516.28M USD | $67.6K 456.32 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.48B 516.28M USD | 6.17 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $1.6K 10.8 USD | $6,540 44.15 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
0
|
$69.8B 471.18M USD | $171.4K 1.16K USD | $780 5.27 USD | $790 5.33 USD | $69.8B 471.18M USD | 11.24 | $69.34 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,055 13.87 USD |
+1.58
|
$68.21B 460.4M USD | $75.2K 507.62 USD | $2,035 13.74 USD | $2,055 13.87 USD | $68.21B 460.4M USD | 7.78 | $263.8 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,757 11.86 USD |
+0.98
|
$60.23B 406.6M USD | $103.2K 696.63 USD | $1,747 11.79 USD | $1,765 11.91 USD | $60.23B 406.6M USD | 5.39 | $325.9 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $560 3.78 USD |
+0.72
|
$55.59B 375.24M USD | $186.4K 1.26K USD | $557 3.76 USD | $563 3.8 USD | $55.59B 375.24M USD | 9.18 | $60.99 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,425 16.37 USD |
+1.21
|
$53.48B 361.01M USD | $135.5K 914.66 USD | $2,401 16.21 USD | $2,444 16.5 USD | $53.48B 361.01M USD | 8.62 | $281.05 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $48.9K 330.09 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,955 13.2 USD |
+5.05
|
$49.33B 333M USD | $102.1K 689.2 USD | $1,869 12.62 USD | $1,963 13.25 USD | $49.33B 333M USD | 26.59 | $73.51 0.5 USD | |
| DaikyoNishikawa Corporation 4246.T | $693 4.68 USD |
+1.32
|
$48.62B 328.2M USD | $239.7K 1.62K USD | $687 4.64 USD | $696 4.7 USD | $48.62B 328.2M USD | 7.58 | $91.38 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+0.14
|
$46.23B 312.06M USD | $16K 108 USD | $3,505 23.66 USD | $3,530 23.83 USD | $46.23B 312.06M USD | 7.79 | $450.39 3.04 USD | |
| Unipres Corporation 5949.T | $1,027 6.93 USD |
+1.78
|
$45.48B 307M USD | $191.2K 1.29K USD | $1,013 6.84 USD | $1,035 6.99 USD | $45.48B 307M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.45
|
$44.08B 297.52M USD | $110.5K 745.91 USD | $1,734 11.7 USD | $1,769 11.94 USD | $44.08B 297.52M USD | 33.26 | $52.73 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.74
|
$38.36B 258.97M USD | $36.9K 249.09 USD | $2,572 17.36 USD | $2,610 17.62 USD | $38.36B 258.97M USD | 8.43 | $306.86 2.07 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
+0.6
|
$37.85B 255.49M USD | $47.2K 318.61 USD | $831 5.61 USD | $836 5.64 USD | $37.85B 255.49M USD | 3.85 | $216.46 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,311 8.85 USD |
+1.63
|
$36.78B 248.27M USD | $65.7K 443.49 USD | $1,299 8.77 USD | $1,322 8.92 USD | $36.78B 248.27M USD | 3.46 | $377.84 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.63
|
$36.07B 243.47M USD | $43.8K 295.66 USD | $370 2.5 USD | $376 2.54 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $660 4.46 USD |
-0.15
|
$31.12B 210.04M USD | $81.5K 550.15 USD | $654 4.41 USD | $664 4.48 USD | $31.12B 210.04M USD | 11.43 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,685 31.63 USD |
-0.74
|
$29.15B 196.77M USD | $14.6K 98.55 USD | $4,650 31.39 USD | $4,760 32.13 USD | $29.15B 196.77M USD | 7.16 | $653.72 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
+0.68
|
$28.16B 190.1M USD | $55.2K 372.62 USD | $1,464 9.88 USD | $1,476 9.96 USD | $28.16B 190.1M USD | 7.41 | $198.27 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,676 11.31 USD |
+1.02
|
$27.02B 182.37M USD | $23.8K 160.66 USD | $1,660 11.21 USD | $1,683 11.36 USD | $27.02B 182.37M USD | 9.21 | $181.83 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.11
|
$22.88B 154.46M USD | $70.1K 473.19 USD | $633 4.27 USD | $640 4.32 USD | $22.88B 154.46M USD | 31.01 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,216 14.96 USD |
+0.23
|
$22.36B 150.93M USD | $13.9K 93.83 USD | $2,203 14.87 USD | $2,230 15.05 USD | $22.36B 150.93M USD | 8.94 | $247.85 1.67 USD | |
| Yorozu Corporation 7294.T | $911 6.15 USD |
+1.56
|
$22.03B 148.7M USD | $18.9K 127.58 USD | $898 6.06 USD | $913 6.16 USD | $22.03B 148.7M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,850 19.24 USD |
+0.85
|
$17.16B 115.83M USD | $14.8K 99.9 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.16B 115.83M USD | 6.22 | $457.53 3.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+0.88
|
$16.22B 109.5M USD | $48K 324.01 USD | $568 3.83 USD | $577 3.89 USD | $16.22B 109.5M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
+0.6
|
$16.16B 109.08M USD | $12.2K 82.35 USD | $993 6.7 USD | $1,003 6.77 USD | $16.16B 109.08M USD | 6.72 | $149.25 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $684 4.62 USD |
+2.09
|
$14.78B 99.79M USD | $9.1K 61.43 USD | $680 4.59 USD | $685 4.62 USD | $14.78B 99.79M USD | 7.18 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,426 9.63 USD |
+0.14
|
$14.39B 97.16M USD | $21.7K 146.48 USD | $1,403 9.47 USD | $1,455 9.82 USD | $14.39B 97.16M USD | 9.41 | $151.51 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $91.6K 618.33 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
-0.6
|
$12.33B 83.22M USD | $113.2K 764.13 USD | $659 4.45 USD | $689 4.65 USD | $12.33B 83.22M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,151 7.77 USD |
+1.32
|
$11.04B 74.55M USD | $17.1K 115.43 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11.04B 74.55M USD | 0 | -$31.35 -0.2 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $20.1K 135.68 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
+0.28
|
$10.24B 69.15M USD | $46K 310.51 USD | $355 2.4 USD | $362 2.44 USD | $10.24B 69.15M USD | 16.25 | $21.9 0.15 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.19 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
-0.4
|
$9.7B 65.45M USD | $2.8K 18.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.7B 65.45M USD | 5.40 | $185.32 1.25 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $146.2K 986.89 USD | $278 1.88 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $601 4.06 USD |
-0.33
|
$9.38B 63.33M USD | $807.7K 5.45K USD | $600 4.05 USD | $635 4.29 USD | $9.38B 63.33M USD | 0 | -$15.8 -0.1 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $30.4K 205.21 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $935 6.31 USD |
+0.54
|
$8.82B 59.54M USD | $14.9K 100.58 USD | $935 6.31 USD | $948 6.4 USD | $8.82B 59.54M USD | 6.18 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $66.7K 450.24 USD | $304 2.05 USD | $308 2.08 USD | $8.72B 58.85M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $600 4.05 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
-0.37
|
$7.59B 51.22M USD | $27.7K 186.98 USD | $533 3.6 USD | $543 3.67 USD | $7.59B 51.22M USD | 4.89 | $108.93 0.74 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $1.3K 8.78 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.85
|
$6.72B 45.37M USD | $9.6K 64.8 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.93 | $2.96 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $300 2.03 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $4K 27 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.87
|
$4.88B 32.97M USD | $3.6K 24.3 USD | $577 3.89 USD | $581 3.92 USD | $4.88B 32.97M USD | 11.82 | $49.13 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,617 17.67 USD |
-0.46
|
$4.87B 32.87M USD | $4.3K 29.03 USD | $2,617 17.67 USD | $2,637 17.8 USD | $4.87B 32.87M USD | 7.71 | $339.4 2.29 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
-0.74
|
$4.54B 30.66M USD | $17.3K 116.78 USD | $262 1.77 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $845 5.7 USD |
+1.32
|
$4.49B 30.28M USD | $4.8K 32.4 USD | $840 5.67 USD | $846 5.71 USD | $4.49B 30.28M USD | 7.56 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
+0.47
|
$4.37B 29.51M USD | $800 5.4 USD | $849 5.73 USD | $855 5.77 USD | $4.37B 29.51M USD | 8.08 | $105.69 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.13 | $129.46 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $954 6.44 USD |
+0.53
|
$4.12B 27.79M USD | $1.8K 12.15 USD | $948 6.4 USD | $954 6.44 USD | $4.12B 27.79M USD | 16.61 | $57.41 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-0.9
|
$3.85B 25.99M USD | $1.7K 11.48 USD | $771 5.2 USD | $779 5.26 USD | $3.85B 25.99M USD | 31.26 | $24.66 0.17 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,909 12.89 USD |
+0.85
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $1,899 12.82 USD | $1,910 12.89 USD | $3.69B 24.93M USD | 8.67 | $220.16 1.49 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $171.9K 1.16K USD | $95 0.64 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
+3.23
|
$3.67B 24.77M USD | $9.5K 64.13 USD | $310 2.09 USD | $324 2.19 USD | $3.67B 24.77M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $2K 13.5 USD | $357 2.41 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,175 14.68 USD |
-2.16
|
$3.08B 20.77M USD | $2.2K 14.85 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.08B 20.77M USD | 8.62 | $252.31 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-0.49
|
$2.83B 19.1M USD | $500 3.38 USD | $607 4.1 USD | $610 4.12 USD | $2.83B 19.1M USD | 12.00 | $50.57 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $2.7K 18.23 USD | $608 4.1 USD | $617 4.16 USD | $2.81B 18.97M USD | 0 | -$51.74 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}