Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Consumer Cyclical (97)
- {{item.name}}
Auto Parts (97)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,834 11.31 USD |
+3.7
|
¥6T 35.27B USD | ¥7M 43.61K USD | ¥1,820 11.22 USD | ¥1,853 11.43 USD | ¥6T 35.27B USD | 16.89 | ¥109 0.67 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,008 24.71 USD |
-0.72
|
¥5T 30.5B USD | ¥564K 3.48K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.5B USD | 20.05 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,830 11.28 USD |
-1.32
|
¥5T 28.29B USD | ¥2M 13.02K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥5T 28.29B USD | 11.65 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥592K 3.65K USD | ¥2,110 13.01 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.58 | ¥103 0.63 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,401 20.97 USD |
+2.01
|
¥1T 8.16B USD | ¥444K 2.73K USD | ¥3,390 20.9 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.31 | ¥465 2.87 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,442 39.72 USD |
+0.85
|
¥1T 6.27B USD | ¥214K 1.32K USD | ¥6,428 39.64 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,578 15.9 USD |
-0.25
|
¥661B 4.07B USD | ¥182K 1.12K USD | ¥2,573 15.87 USD | ¥2,615 16.12 USD | ¥661B 4.07B USD | 32.49 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,040 12.58 USD |
-0.34
|
¥650B 4.01B USD | ¥222K 1.37K USD | ¥2,038 12.57 USD | ¥2,078 12.82 USD | ¥650B 4.01B USD | 33.57 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,025 24.82 USD |
+0.42
|
¥620B 3.82B USD | ¥211K 1.3K USD | ¥4,004 24.69 USD | ¥4,045 24.94 USD | ¥620B 3.82B USD | 10.44 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥588B 3.62B USD | ¥468K 2.89K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥588B 3.62B USD | 9.19 | ¥109 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.15
|
¥513B 3.17B USD | ¥700K 4.32K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,003 6.18 USD |
+0.74
|
¥491B 3.03B USD | ¥367K 2.26K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.03B USD | 15.55 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,725 29.14 USD |
+1.83
|
¥474B 2.92B USD | ¥140K 861.41 USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.11 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+1.75
|
¥414B 2.55B USD | ¥248K 1.53K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥414B 2.55B USD | 14.50 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,475 15.26 USD |
+2.15
|
¥162B 1B USD | ¥131K 808.38 USD | ¥2,445 15.08 USD | ¥2,523 15.56 USD | ¥162B 1B USD | 111.78 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥930 5.73 USD |
+0.57
|
¥130B 802.19M USD | ¥254K 1.57K USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 802.19M USD | 8.40 | ¥111 0.68 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,006 12.37 USD |
+5.58
|
¥61B 374.68M USD | ¥225K 1.39K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥61B 374.68M USD | 10.56 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.24K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,077 18.97 USD |
+2.06
|
¥623B 3.84B USD | ¥119K 732.54 USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥623B 3.84B USD | 18.02 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,467 15.21 USD |
+0.41
|
¥423B 2.61B USD | ¥107K 662.24 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥423B 2.61B USD | 17.54 | ¥141 0.87 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,318 20.46 USD |
-1.25
|
¥408B 2.52B USD | ¥470K 2.9K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥408B 2.52B USD | 14.92 | ¥222 1.37 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
+0.02
|
¥373B 2.3B USD | ¥115K 709.11 USD | ¥2,086 12.87 USD | ¥2,100 12.95 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,989 18.43 USD |
-0.17
|
¥259B 1.6B USD | ¥34K 209.65 USD | ¥2,974 18.34 USD | ¥3,010 18.56 USD | ¥259B 1.6B USD | 8.82 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,755 10.82 USD |
+0.23
|
¥205B 1.26B USD | ¥40K 246.65 USD | ¥1,750 10.79 USD | ¥1,762 10.86 USD | ¥205B 1.26B USD | 29.23 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
0
|
¥199B 1.23B USD | ¥48K 295.36 USD | ¥5,560 34.28 USD | ¥5,590 34.47 USD | ¥199B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,095 25.25 USD |
-0.12
|
¥194B 1.2B USD | ¥10K 64.74 USD | ¥4,080 25.16 USD | ¥4,110 25.34 USD | ¥194B 1.2B USD | 10.06 | ¥407 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,545 9.53 USD |
-0.26
|
¥186B 1.15B USD | ¥14K 86.33 USD | ¥1,545 9.53 USD | ¥1,559 9.61 USD | ¥186B 1.15B USD | 8.06 | ¥192 1.18 USD | ||
Topre Corporation
5975.T
JP
|
¥3,220 19.85 USD |
-0.31
|
¥156B 960.38M USD | ¥10K 62.89 USD | ¥3,215 19.82 USD | ¥3,235 19.95 USD | ¥156B 960.38M USD | 6.92 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,630 22.38 USD |
+1.26
|
¥132B 811.5M USD | ¥38K 231.23 USD | ¥3,615 22.29 USD | ¥3,660 22.57 USD | ¥132B 811.5M USD | 11.70 | ¥310 1.91 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,392 14.75 USD |
+1.57
|
¥129B 794.68M USD | ¥76K 467.39 USD | ¥2,385 14.71 USD | ¥2,440 15.05 USD | ¥129B 794.68M USD | 15.09 | ¥159 0.98 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,521 9.38 USD |
-0.39
|
¥119B 736.49M USD | ¥42K 255.89 USD | ¥1,520 9.37 USD | ¥1,535 9.47 USD | ¥119B 736.49M USD | 15.25 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,037 12.56 USD |
+0.44
|
¥117B 719.74M USD | ¥12K 72.14 USD | ¥2,028 12.5 USD | ¥2,047 12.62 USD | ¥117B 719.74M USD | 132.87 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,061 12.71 USD |
+0.24
|
¥115B 706.41M USD | ¥82K 502.54 USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 706.41M USD | 11.29 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,551 9.56 USD |
+1.51
|
¥99B 608.19M USD | ¥20K 123.94 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥99B 608.19M USD | 11.25 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 22.91 USD |
0
|
¥94B 577.81M USD | ¥5K 33.3 USD | ¥3,700 22.81 USD | ¥3,715 22.91 USD | ¥94B 577.81M USD | 7.63 | ¥487 3 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥948 5.85 USD |
+0.53
|
¥92B 570.25M USD | ¥26K 157.85 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥92B 570.25M USD | 9.81 | ¥97 0.6 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,143 13.21 USD |
+0.14
|
¥92B 565.73M USD | ¥11K 65.98 USD | ¥2,137 13.18 USD | ¥2,148 13.24 USD | ¥92B 565.73M USD | 6.11 | ¥351 2.16 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥89B 550.66M USD | ¥55K 339.14 USD | ¥999 6.16 USD | ¥1,007 6.21 USD | ¥89B 550.66M USD | 5.63 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 41.87 USD |
+0.44
|
¥79B 485.04M USD | ¥500 3.08 USD | ¥6,750 41.62 USD | ¥6,850 42.24 USD | ¥79B 485.04M USD | 13.52 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,245 13.84 USD |
+0.22
|
¥77B 475.1M USD | ¥9K 55.5 USD | ¥2,237 13.79 USD | ¥2,250 13.87 USD | ¥77B 475.1M USD | 8.35 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,355 8.36 USD |
+0.89
|
¥77B 472.99M USD | ¥73K 447.66 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥77B 472.99M USD | 9.41 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,041 6.42 USD |
+0.19
|
¥67B 410.57M USD | ¥18K 109.76 USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥67B 410.57M USD | 8.04 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
0
|
¥65B 400.54M USD | ¥6K 40.08 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥65B 400.54M USD | 7.15 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,266 7.81 USD |
+0.88
|
¥58B 358.96M USD | ¥39K 238.01 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥58B 358.96M USD | 6.54 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,256 7.74 USD |
0
|
¥56B 346.95M USD | ¥25K 152.3 USD | ¥1,254 7.73 USD | ¥1,264 7.79 USD | ¥56B 346.95M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,585 15.94 USD |
+0.43
|
¥55B 339.38M USD | ¥2K 11.1 USD | ¥2,571 15.85 USD | ¥2,585 15.94 USD | ¥55B 339.38M USD | 9.45 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
0
|
¥54B 335.81M USD | ¥3K 18.5 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.81M USD | 10.14 | ¥412 2.54 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,909 17.94 USD |
+1.71
|
¥53B 329.24M USD | ¥18K 114.07 USD | ¥2,868 17.68 USD | ¥2,921 18.01 USD | ¥53B 329.24M USD | 13.58 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,116 6.88 USD |
+1.92
|
¥51B 316.6M USD | ¥25K 153.54 USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥51B 316.6M USD | 10.93 | ¥102 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
-0.96
|
¥50B 305.23M USD | ¥18K 111.61 USD | ¥514 3.17 USD | ¥527 3.25 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,357 8.37 USD |
+0.52
|
¥38B 234.41M USD | ¥23K 144.29 USD | ¥1,352 8.34 USD | ¥1,364 8.41 USD | ¥38B 234.41M USD | 3.59 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,571 9.69 USD |
+0.13
|
¥38B 232.4M USD | ¥18K 112.84 USD | ¥1,565 9.65 USD | ¥1,573 9.7 USD | ¥38B 232.4M USD | 0 | -¥0 -0.001 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,118 6.89 USD |
+0.9
|
¥32B 195.71M USD | ¥6K 40.08 USD | ¥1,110 6.84 USD | ¥1,118 6.89 USD | ¥32B 195.71M USD | 0 | -¥182 -1.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,952 12.04 USD |
0
|
¥28B 171.18M USD | ¥8K 48.71 USD | ¥1,950 12.02 USD | ¥1,961 12.09 USD | ¥28B 171.18M USD | 17.40 | ¥112 0.69 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,085 6.69 USD |
-0.28
|
¥28B 171.12M USD | ¥12K 76.46 USD | ¥1,083 6.68 USD | ¥1,089 6.71 USD | ¥28B 171.12M USD | 11.95 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,374 8.47 USD |
-0.79
|
¥28B 171.08M USD | ¥14K 83.86 USD | ¥1,369 8.44 USD | ¥1,380 8.51 USD | ¥28B 171.08M USD | 10.30 | ¥133 0.82 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥705 4.35 USD |
+1.15
|
¥25B 155.66M USD | ¥25K 156.62 USD | ¥703 4.33 USD | ¥708 4.37 USD | ¥25B 155.66M USD | 30.54 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥946 5.83 USD |
-0.63
|
¥20B 123.9M USD | ¥3K 17.27 USD | ¥946 5.83 USD | ¥959 5.91 USD | ¥20B 123.9M USD | 6.58 | ¥144 0.89 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥21K 130.72 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-0.6
|
¥19B 116.57M USD | ¥21K 128.87 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.78 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,782 10.99 USD |
-0.45
|
¥18B 108.34M USD | ¥5K 33.3 USD | ¥1,781 10.98 USD | ¥1,807 11.14 USD | ¥18B 108.34M USD | 8.05 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥844 5.2 USD |
-0.35
|
¥17B 107.2M USD | ¥9K 55.5 USD | ¥843 5.2 USD | ¥849 5.24 USD | ¥17B 107.2M USD | 6.82 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
-0.25
|
¥17B 103.46M USD | ¥900 5.55 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,120 6.91 USD |
+2.38
|
¥16B 98.32M USD | ¥31K 190.53 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥16B 98.32M USD | 8.69 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥409 2.52 USD |
-1.92
|
¥16B 97.58M USD | ¥76K 467.39 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥16B 97.58M USD | 6.89 | ¥59 0.37 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,500 9.25 USD |
+0.4
|
¥14B 88.07M USD | ¥3K 19.73 USD | ¥1,500 9.25 USD | ¥1,508 9.3 USD | ¥14B 88.07M USD | 7.34 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥480 2.96 USD |
-4.38
|
¥14B 86.61M USD | ¥367K 2.26K USD | ¥452 2.79 USD | ¥487 3 USD | ¥14B 86.61M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
0
|
¥13B 82.92M USD | ¥5K 33.3 USD | ¥724 4.46 USD | ¥724 4.46 USD | ¥13B 82.92M USD | 2.38 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥464 2.86 USD |
+0.65
|
¥13B 82.41M USD | ¥13K 81.39 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥13B 82.41M USD | 6.03 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
-0.28
|
¥12B 73.81M USD | ¥4K 27.75 USD | ¥356 2.2 USD | ¥359 2.21 USD | ¥12B 73.81M USD | 11.53 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
+0.08
|
¥12B 71.29M USD | ¥300 1.85 USD | ¥1,203 7.42 USD | ¥1,203 7.42 USD | ¥12B 71.29M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥659 4.06 USD |
+0.46
|
¥11B 65.17M USD | ¥800 4.93 USD | ¥659 4.06 USD | ¥659 4.06 USD | ¥11B 65.17M USD | 10.55 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥324 2 USD |
+0.31
|
¥10B 63.46M USD | ¥2K 9.25 USD | ¥322 1.99 USD | ¥325 2 USD | ¥10B 63.46M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,940 24.29 USD |
-0.38
|
¥10B 59.09M USD | ¥200 1.23 USD | ¥3,940 24.29 USD | ¥3,955 24.39 USD | ¥10B 59.09M USD | 7.60 | ¥518 3.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
0
|
¥9B 58.34M USD | ¥100 0.62 USD | ¥1,088 6.71 USD | ¥1,088 6.71 USD | ¥9B 58.34M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
+2.18
|
¥9B 54.04M USD | ¥42K 257.74 USD | ¥557 3.43 USD | ¥565 3.48 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.71 USD |
-0.45
|
¥8B 51.01M USD | ¥2K 14.18 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.01M USD | 6.28 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,329 8.19 USD |
-0.23
|
¥8B 49.51M USD | ¥100 0.62 USD | ¥1,329 8.19 USD | ¥1,329 8.19 USD | ¥8B 49.51M USD | 9.76 | ¥136 0.84 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥762 4.7 USD |
+1.2
|
¥8B 48.41M USD | ¥7K 40.7 USD | ¥759 4.68 USD | ¥766 4.72 USD | ¥8B 48.41M USD | 4.69 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
0
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥627 3.87 USD |
+1.79
|
¥7B 44.38M USD | ¥12K 73.99 USD | ¥619 3.82 USD | ¥635 3.92 USD | ¥7B 44.38M USD | 3.79 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,192 7.35 USD |
+0.34
|
¥6B 37.58M USD | ¥800 4.93 USD | ¥1,180 7.28 USD | ¥1,192 7.35 USD | ¥6B 37.58M USD | 8.85 | ¥135 0.83 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
+0.12
|
¥6B 37.19M USD | ¥2K 11.72 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.19M USD | 18.79 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,080 6.66 USD |
+1.12
|
¥6B 35.47M USD | ¥2K 12.95 USD | ¥1,080 6.66 USD | ¥1,098 6.77 USD | ¥6B 35.47M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥459 2.83 USD |
+0.44
|
¥5B 33.54M USD | ¥8K 46.25 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥5B 33.54M USD | 13.51 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥276 1.7 USD |
+0.36
|
¥5B 28.96M USD | ¥4K 21.58 USD | ¥276 1.7 USD | ¥276 1.7 USD | ¥5B 28.96M USD | 10.27 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥460 2.84 USD |
+1.1
|
¥5B 27.83M USD | ¥400 2.47 USD | ¥460 2.84 USD | ¥461 2.84 USD | ¥5B 27.83M USD | 8.41 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥4B 24.81M USD | ¥300 1.85 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥4B 24.81M USD | 86.98 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥398 2.45 USD |
-1.73
|
¥4B 23.01M USD | ¥2K 11.72 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥4B 23.01M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥789 4.87 USD |
+2.47
|
¥4B 21.83M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥4B 21.83M USD | 27.27 | ¥29 0.18 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥681 4.2 USD |
+0.59
|
¥3B 19.64M USD | ¥200 1.23 USD | ¥681 4.2 USD | ¥681 4.2 USD | ¥3B 19.64M USD | 14.99 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥579 3.57 USD |
+1.76
|
¥2B 9.25M USD | ¥5K 32.68 USD | ¥579 3.57 USD | ¥599 3.69 USD | ¥2B 9.25M USD | 0 | -¥16 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
