Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Consumer Cyclical (97)
- {{item.name}}
Auto Parts (97)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,834 11.31 USD |
+3.7
|
¥6T 35.27B USD | ¥7M 43.61K USD | ¥1,820 11.22 USD | ¥1,853 11.43 USD | ¥6T 35.27B USD | 16.89 | ¥109 0.67 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,008 24.71 USD |
-0.72
|
¥5T 30.5B USD | ¥564K 3.48K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.5B USD | 20.05 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,830 11.28 USD |
-1.32
|
¥5T 28.29B USD | ¥2M 13.02K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥5T 28.29B USD | 11.65 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥592K 3.65K USD | ¥2,110 13.01 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.58 | ¥103 0.63 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,401 20.97 USD |
+2.01
|
¥1T 8.16B USD | ¥444K 2.73K USD | ¥3,390 20.9 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.31 | ¥465 2.87 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,442 39.72 USD |
+0.85
|
¥1T 6.27B USD | ¥214K 1.32K USD | ¥6,428 39.64 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,578 15.9 USD |
-0.25
|
¥661B 4.07B USD | ¥182K 1.12K USD | ¥2,573 15.87 USD | ¥2,615 16.12 USD | ¥661B 4.07B USD | 32.49 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,040 12.58 USD |
-0.34
|
¥650B 4.01B USD | ¥222K 1.37K USD | ¥2,038 12.57 USD | ¥2,078 12.82 USD | ¥650B 4.01B USD | 33.57 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,025 24.82 USD |
+0.42
|
¥620B 3.82B USD | ¥211K 1.3K USD | ¥4,004 24.69 USD | ¥4,045 24.94 USD | ¥620B 3.82B USD | 10.44 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥588B 3.62B USD | ¥468K 2.89K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥588B 3.62B USD | 9.19 | ¥109 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.15
|
¥513B 3.17B USD | ¥700K 4.32K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,003 6.18 USD |
+0.74
|
¥491B 3.03B USD | ¥367K 2.26K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.03B USD | 15.55 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,725 29.14 USD |
+1.83
|
¥474B 2.92B USD | ¥140K 861.41 USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.11 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+1.75
|
¥414B 2.55B USD | ¥248K 1.53K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥414B 2.55B USD | 14.50 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,475 15.26 USD |
+2.15
|
¥162B 1B USD | ¥131K 808.38 USD | ¥2,445 15.08 USD | ¥2,523 15.56 USD | ¥162B 1B USD | 111.78 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥930 5.73 USD |
+0.57
|
¥130B 802.19M USD | ¥254K 1.57K USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 802.19M USD | 8.40 | ¥111 0.68 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,006 12.37 USD |
+5.58
|
¥61B 374.68M USD | ¥225K 1.39K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥61B 374.68M USD | 10.56 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.24K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,077 18.97 USD |
+2.06
|
¥623B 3.84B USD | ¥119K 732.54 USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥623B 3.84B USD | 18.02 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,466 15.2 USD |
+0.35
|
¥422B 2.6B USD | ¥138K 854.01 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.53 | ¥141 0.87 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,289 20.28 USD |
-2.11
|
¥405B 2.5B USD | ¥552K 3.4K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥405B 2.5B USD | 14.79 | ¥222 1.37 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,081 12.83 USD |
-0.43
|
¥372B 2.29B USD | ¥161K 994.6 USD | ¥2,081 12.83 USD | ¥2,100 12.95 USD | ¥372B 2.29B USD | 17.67 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,968 18.3 USD |
-0.87
|
¥257B 1.59B USD | ¥42K 260.83 USD | ¥2,967 18.29 USD | ¥3,010 18.56 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,745 10.76 USD |
-0.34
|
¥204B 1.26B USD | ¥76K 466.78 USD | ¥1,744 10.76 USD | ¥1,762 10.86 USD | ¥204B 1.26B USD | 29.06 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,560 34.28 USD |
-0.36
|
¥198B 1.22B USD | ¥70K 433.48 USD | ¥5,550 34.22 USD | ¥5,590 34.47 USD | ¥198B 1.22B USD | 17.21 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,070 25.1 USD |
-0.73
|
¥193B 1.19B USD | ¥18K 109.76 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥193B 1.19B USD | 10.00 | ¥407 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,545 9.53 USD |
-0.26
|
¥186B 1.15B USD | ¥28K 173.89 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥186B 1.15B USD | 8.06 | ¥192 1.18 USD | ||
Topre Corporation
5975.T
JP
|
¥3,215 19.82 USD |
-0.46
|
¥156B 958.89M USD | ¥15K 90.03 USD | ¥3,215 19.82 USD | ¥3,235 19.95 USD | ¥156B 958.89M USD | 6.91 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,630 22.38 USD |
+1.26
|
¥132B 811.5M USD | ¥49K 300.91 USD | ¥3,615 22.29 USD | ¥3,660 22.57 USD | ¥132B 811.5M USD | 11.70 | ¥310 1.91 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,385 14.71 USD |
+1.27
|
¥128B 792.36M USD | ¥99K 610.45 USD | ¥2,385 14.71 USD | ¥2,440 15.05 USD | ¥128B 792.36M USD | 15.04 | ¥159 0.98 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,511 9.32 USD |
-1.05
|
¥119B 731.65M USD | ¥66K 405.12 USD | ¥1,511 9.32 USD | ¥1,535 9.47 USD | ¥119B 731.65M USD | 15.15 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,023 12.47 USD |
-0.25
|
¥116B 714.79M USD | ¥22K 136.27 USD | ¥2,023 12.47 USD | ¥2,047 12.62 USD | ¥116B 714.79M USD | 131.96 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,060 12.7 USD |
+0.19
|
¥115B 706.06M USD | ¥100K 615.38 USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 706.06M USD | 11.29 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,543 9.51 USD |
+0.98
|
¥98B 605.05M USD | ¥26K 162.17 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥98B 605.05M USD | 11.19 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,700 22.81 USD |
-0.4
|
¥93B 575.48M USD | ¥8K 49.95 USD | ¥3,700 22.81 USD | ¥3,715 22.91 USD | ¥93B 575.48M USD | 7.60 | ¥487 3 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥944 5.82 USD |
+0.11
|
¥92B 567.84M USD | ¥41K 251.58 USD | ¥944 5.82 USD | ¥953 5.88 USD | ¥92B 567.84M USD | 9.76 | ¥97 0.6 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,134 13.16 USD |
-0.28
|
¥91B 563.35M USD | ¥16K 96.19 USD | ¥2,134 13.16 USD | ¥2,148 13.24 USD | ¥91B 563.35M USD | 6.08 | ¥351 2.16 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥999 6.16 USD |
-0.3
|
¥89B 550.1M USD | ¥78K 479.73 USD | ¥998 6.15 USD | ¥1,007 6.21 USD | ¥89B 550.1M USD | 5.62 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 41.87 USD |
+0.44
|
¥79B 485.04M USD | ¥500 3.08 USD | ¥6,750 41.62 USD | ¥6,850 42.24 USD | ¥79B 485.04M USD | 13.52 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,234 13.78 USD |
-0.27
|
¥77B 472.77M USD | ¥16K 98.66 USD | ¥2,233 13.77 USD | ¥2,250 13.87 USD | ¥77B 472.77M USD | 8.31 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,350 8.32 USD |
+0.52
|
¥76B 471.24M USD | ¥85K 524.74 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥76B 471.24M USD | 9.38 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,041 6.42 USD |
+0.19
|
¥67B 410.57M USD | ¥18K 109.76 USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥67B 410.57M USD | 8.04 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
0
|
¥65B 400.54M USD | ¥6K 40.08 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥65B 400.54M USD | 7.15 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,262 7.78 USD |
+0.56
|
¥58B 357.83M USD | ¥45K 275.01 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥58B 357.83M USD | 6.52 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,251 7.71 USD |
-0.4
|
¥56B 345.57M USD | ¥35K 215.81 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥56B 345.57M USD | 0 | -¥215 -1.3 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
0
|
¥54B 335.81M USD | ¥3K 20.35 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.81M USD | 10.14 | ¥412 2.54 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,556 15.76 USD |
-0.7
|
¥54B 335.57M USD | ¥8K 50.56 USD | ¥2,556 15.76 USD | ¥2,585 15.94 USD | ¥54B 335.57M USD | 9.35 | ¥273 1.69 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,901 17.89 USD |
+1.43
|
¥53B 328.33M USD | ¥26K 157.24 USD | ¥2,868 17.68 USD | ¥2,921 18.01 USD | ¥53B 328.33M USD | 13.54 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,114 6.87 USD |
+1.74
|
¥51B 316.03M USD | ¥30K 187.45 USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥51B 316.03M USD | 10.91 | ¥102 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
-1.35
|
¥49B 304.04M USD | ¥38K 233.7 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥49B 304.04M USD | 6.69 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,357 8.37 USD |
+0.52
|
¥38B 234.41M USD | ¥23K 144.29 USD | ¥1,352 8.34 USD | ¥1,364 8.41 USD | ¥38B 234.41M USD | 3.59 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,571 9.69 USD |
+0.13
|
¥38B 232.4M USD | ¥18K 112.84 USD | ¥1,565 9.65 USD | ¥1,573 9.7 USD | ¥38B 232.4M USD | 0 | -¥0 -0.001 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,109 6.84 USD |
+0.09
|
¥31B 194.13M USD | ¥8K 46.25 USD | ¥1,109 6.84 USD | ¥1,118 6.89 USD | ¥31B 194.13M USD | 0 | -¥182 -1.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,943 11.98 USD |
-0.46
|
¥28B 170.4M USD | ¥12K 74.61 USD | ¥1,942 11.97 USD | ¥1,961 12.09 USD | ¥28B 170.4M USD | 17.32 | ¥112 0.69 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,079 6.65 USD |
-0.83
|
¥28B 170.17M USD | ¥18K 110.99 USD | ¥1,078 6.65 USD | ¥1,089 6.71 USD | ¥28B 170.17M USD | 11.89 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,365 8.42 USD |
-1.44
|
¥28B 169.96M USD | ¥17K 105.44 USD | ¥1,363 8.4 USD | ¥1,380 8.51 USD | ¥28B 169.96M USD | 10.23 | ¥133 0.82 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥705 4.35 USD |
+1.15
|
¥25B 155.66M USD | ¥25K 156.62 USD | ¥703 4.33 USD | ¥708 4.37 USD | ¥25B 155.66M USD | 30.54 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥953 5.88 USD |
+0.11
|
¥20B 124.82M USD | ¥3K 19.12 USD | ¥946 5.83 USD | ¥959 5.91 USD | ¥20B 124.82M USD | 6.63 | ¥144 0.89 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,193 7.36 USD |
+0.08
|
¥19B 118.71M USD | ¥2K 14.8 USD | ¥1,193 7.36 USD | ¥1,196 7.37 USD | ¥19B 118.71M USD | 7.90 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
-1.19
|
¥19B 115.87M USD | ¥21K 131.34 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 115.87M USD | 3.75 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,805 11.13 USD |
+0.84
|
¥18B 109.74M USD | ¥6K 36.38 USD | ¥1,781 10.98 USD | ¥1,808 11.15 USD | ¥18B 109.74M USD | 8.16 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥843 5.2 USD |
-0.47
|
¥17B 107.07M USD | ¥12K 73.38 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥17B 107.07M USD | 6.81 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥809 4.99 USD |
+0.62
|
¥17B 104.1M USD | ¥200 1.23 USD | ¥809 4.99 USD | ¥809 4.99 USD | ¥17B 104.1M USD | 13.98 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,125 6.94 USD |
+2.83
|
¥16B 98.76M USD | ¥40K 246.65 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.76M USD | 8.73 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥412 2.54 USD |
-1.2
|
¥16B 98.3M USD | ¥81K 500.69 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥16B 98.3M USD | 6.94 | ¥59 0.37 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,497 9.23 USD |
+0.2
|
¥14B 87.89M USD | ¥4K 26.51 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥14B 87.89M USD | 7.32 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥487 3 USD |
-2.99
|
¥14B 87.87M USD | ¥394K 2.43K USD | ¥452 2.79 USD | ¥489 3.02 USD | ¥14B 87.87M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
0
|
¥13B 82.92M USD | ¥5K 33.3 USD | ¥724 4.46 USD | ¥724 4.46 USD | ¥13B 82.92M USD | 2.38 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
+0.87
|
¥13B 82.59M USD | ¥16K 99.27 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥13B 82.59M USD | 6.04 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
-0.28
|
¥12B 73.81M USD | ¥5K 28.36 USD | ¥356 2.2 USD | ¥359 2.21 USD | ¥12B 73.81M USD | 11.53 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
+0.08
|
¥12B 71.29M USD | ¥300 1.85 USD | ¥1,203 7.42 USD | ¥1,203 7.42 USD | ¥12B 71.29M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥658 4.06 USD |
+0.3
|
¥11B 65.07M USD | ¥900 5.55 USD | ¥658 4.06 USD | ¥659 4.06 USD | ¥11B 65.07M USD | 10.53 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥319 1.97 USD |
-1.24
|
¥10B 62.48M USD | ¥26K 157.24 USD | ¥319 1.97 USD | ¥325 2 USD | ¥10B 62.48M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,940 24.29 USD |
-0.38
|
¥10B 59.09M USD | ¥200 1.23 USD | ¥3,940 24.29 USD | ¥3,955 24.39 USD | ¥10B 59.09M USD | 7.60 | ¥518 3.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,099 6.78 USD |
+1.01
|
¥10B 58.93M USD | ¥200 1.23 USD | ¥1,088 6.71 USD | ¥1,099 6.78 USD | ¥10B 58.93M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥564 3.48 USD |
+2.36
|
¥9B 54.14M USD | ¥52K 322.49 USD | ¥557 3.43 USD | ¥565 3.48 USD | ¥9B 54.14M USD | 5.62 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
0
|
¥8B 51.24M USD | ¥5K 33.3 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.24M USD | 6.31 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,329 8.19 USD |
-0.23
|
¥8B 49.51M USD | ¥100 0.62 USD | ¥1,329 8.19 USD | ¥1,329 8.19 USD | ¥8B 49.51M USD | 9.76 | ¥136 0.84 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥763 4.7 USD |
+1.33
|
¥8B 48.47M USD | ¥8K 49.33 USD | ¥759 4.68 USD | ¥766 4.72 USD | ¥8B 48.47M USD | 4.70 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
0
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥635 3.92 USD |
+3.09
|
¥7B 44.95M USD | ¥14K 87.56 USD | ¥619 3.82 USD | ¥635 3.92 USD | ¥7B 44.95M USD | 3.84 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥200 1.23 USD | ¥3,380 20.84 USD | ¥3,380 20.84 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,190 7.34 USD |
+0.17
|
¥6B 37.52M USD | ¥1K 6.17 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥6B 37.52M USD | 8.84 | ¥135 0.83 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
+0.12
|
¥6B 37.19M USD | ¥2K 11.72 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.19M USD | 18.79 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,080 6.66 USD |
+1.12
|
¥6B 35.47M USD | ¥2K 12.95 USD | ¥1,080 6.66 USD | ¥1,098 6.77 USD | ¥6B 35.47M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥458 2.82 USD |
+0.22
|
¥5B 33.46M USD | ¥10K 61.66 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥5B 33.46M USD | 13.48 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥276 1.7 USD |
+0.36
|
¥5B 28.96M USD | ¥4K 27.13 USD | ¥276 1.7 USD | ¥278 1.71 USD | ¥5B 28.96M USD | 10.27 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥461 2.84 USD |
+1.32
|
¥5B 27.89M USD | ¥500 3.08 USD | ¥460 2.84 USD | ¥461 2.84 USD | ¥5B 27.89M USD | 8.42 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥4B 24.81M USD | ¥300 1.85 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥4B 24.81M USD | 86.98 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥400 2.47 USD |
-1.23
|
¥4B 23.13M USD | ¥3K 17.27 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥4B 23.13M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
+0.13
|
¥4B 21.86M USD | ¥2K 12.33 USD | ¥789 4.87 USD | ¥790 4.87 USD | ¥4B 21.86M USD | 27.30 | ¥29 0.18 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
0
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥681 4.2 USD |
+0.59
|
¥3B 19.64M USD | ¥200 1.23 USD | ¥681 4.2 USD | ¥681 4.2 USD | ¥3B 19.64M USD | 14.99 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥574 3.54 USD |
+0.88
|
¥1B 9.17M USD | ¥5K 33.3 USD | ¥574 3.54 USD | ¥599 3.69 USD | ¥1B 9.17M USD | 0 | -¥16 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
