Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
- All countries
- Japan (39)
Tokyo (39)
- {{item.name}}
- All exchanges
- Tokyo (39)
Utilities (39)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,341 15.8 USD |
+0.43
|
¥3T 17.6B USD | ¥4M 24.83K USD | ¥2,312 15.61 USD | ¥2,364 15.96 USD | ¥3T 17.6B USD | 6.86 | ¥341 2.3 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,796 18.87 USD |
+0.07
|
¥2T 14.25B USD | ¥3M 18.44K USD | ¥2,796 18.87 USD | ¥2,868 19.36 USD | ¥2T 14.25B USD | 9.26 | ¥302 2.04 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,489 37.05 USD |
+0.92
|
¥2T 14.18B USD | ¥937K 6.33K USD | ¥5,454 36.82 USD | ¥5,564 37.56 USD | ¥2T 14.18B USD | 14.02 | ¥391 2.64 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,190 41.78 USD |
-0.47
|
¥2T 13.93B USD | ¥1M 6.89K USD | ¥6,163 41.6 USD | ¥6,295 42.49 USD | ¥2T 13.93B USD | 9.45 | ¥655 4.42 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥528 3.57 USD |
-2.33
|
¥847B 5.72B USD | ¥37M 251.32K USD | ¥527 3.56 USD | ¥556 3.75 USD | ¥847B 5.72B USD | 0 | -¥283 -1.9 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,643 11.09 USD |
+2.02
|
¥777B 5.24B USD | ¥1M 9.5K USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥777B 5.24B USD | 5.22 | ¥315 2.12 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,959 26.72 USD |
+1.62
|
¥697B 4.7B USD | ¥498K 3.36K USD | ¥3,916 26.43 USD | ¥4,005 27.03 USD | ¥697B 4.7B USD | 12.16 | ¥325 2.2 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥993 6.71 USD |
+0.19
|
¥497B 3.35B USD | ¥2M 12.56K USD | ¥993 6.7 USD | ¥1,014 6.84 USD | ¥497B 3.35B USD | 5.84 | ¥170 1.15 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,212 8.18 USD |
+1.68
|
¥438B 2.96B USD | ¥530K 3.57K USD | ¥1,196 8.07 USD | ¥1,220 8.24 USD | ¥438B 2.96B USD | 14.47 | ¥84 0.57 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥859 5.8 USD |
+0.54
|
¥309B 2.08B USD | ¥1M 7.58K USD | ¥856 5.77 USD | ¥875 5.91 USD | ¥309B 2.08B USD | 4.50 | ¥191 1.29 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥926 6.25 USD |
+1.41
|
¥190B 1.28B USD | ¥2M 14.27K USD | ¥913 6.17 USD | ¥941 6.35 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥821 5.54 USD |
+2.61
|
¥171B 1.16B USD | ¥886K 5.98K USD | ¥806 5.44 USD | ¥827 5.58 USD | ¥171B 1.16B USD | 3.14 | ¥261 1.76 USD | ||
| West Holdings Corporation 1407.T | ¥2,478 16.73 USD |
+1.72
|
¥98B 663.39M USD | ¥735K 4.96K USD | ¥2,290 15.46 USD | ¥2,491 16.81 USD | ¥98B 663.39M USD | 19.01 | ¥130 0.88 USD | ||
| RENOVA, Inc. 9519.T | ¥1,026 6.93 USD |
+4.27
|
¥93B 626.06M USD | ¥2M 12.69K USD | ¥945 6.38 USD | ¥1,043 7.04 USD | ¥93B 626.06M USD | 28.08 | ¥37 0.25 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥962 6.49 USD |
+4
|
¥68B 457.93M USD | ¥3M 18.73K USD | ¥865 5.84 USD | ¥997 6.73 USD | ¥68B 457.93M USD | 73.54 | ¥13 0.09 USD | ||
| Remixpoint, Inc. 3825.T | ¥160 1.08 USD |
0
|
¥23B 158.35M USD | ¥2M 16.07K USD | ¥160 1.08 USD | ¥173 1.17 USD | ¥23B 158.35M USD | 0 | -¥5 -0.03 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
-1.23
|
¥930B 6.28B USD | ¥6K 40.5 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥930B 6.28B USD | 14.98 | ¥5 0.04 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,417 9.57 USD |
+1.03
|
¥291B 1.97B USD | ¥452K 3.05K USD | ¥1,400 9.45 USD | ¥1,433 9.67 USD | ¥291B 1.97B USD | 5.73 | ¥247 1.67 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,682 18.1 USD |
-1.42
|
¥286B 1.93B USD | ¥344K 2.33K USD | ¥2,682 18.1 USD | ¥2,752 18.58 USD | ¥286B 1.93B USD | 19.60 | ¥137 0.92 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,115 27.78 USD |
+1.11
|
¥110B 741.73M USD | ¥81K 546.1 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥110B 741.73M USD | 13.15 | ¥313 2.11 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,230 8.3 USD |
+3.02
|
¥93B 625.64M USD | ¥231K 1.56K USD | ¥1,201 8.11 USD | ¥1,238 8.36 USD | ¥93B 625.64M USD | 9.22 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,201 14.86 USD |
+0.87
|
¥79B 534.74M USD | ¥56K 379.37 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥79B 534.74M USD | 11.22 | ¥196 1.32 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
+1.04
|
¥73B 493.36M USD | ¥7K 47.25 USD | ¥3,390 22.88 USD | ¥3,445 23.25 USD | ¥73B 493.36M USD | 12.25 | ¥277 1.87 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥756 5.1 USD |
+2.58
|
¥67B 450.47M USD | ¥159K 1.07K USD | ¥744 5.02 USD | ¥765 5.16 USD | ¥67B 450.47M USD | 5.81 | ¥130 0.88 USD | ||
| eREX Co.,Ltd. 9517.T | ¥761 5.14 USD |
+0.79
|
¥59B 400.82M USD | ¥330K 2.23K USD | ¥751 5.07 USD | ¥785 5.3 USD | ¥59B 400.82M USD | 11.13 | ¥68 0.46 USD | ||
| grems,Inc. 3150.T | ¥2,360 15.93 USD |
+0.98
|
¥55B 368.39M USD | ¥55K 370.59 USD | ¥2,330 15.73 USD | ¥2,378 16.05 USD | ¥55B 368.39M USD | 11.13 | ¥212 1.43 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥908 6.13 USD |
+1.23
|
¥49B 332.91M USD | ¥222K 1.5K USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥49B 332.91M USD | 7.91 | ¥115 0.77 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,379 9.31 USD |
-0.93
|
¥44B 299.31M USD | ¥3K 20.93 USD | ¥1,325 8.94 USD | ¥1,389 9.38 USD | ¥44B 299.31M USD | 13.81 | ¥100 0.67 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,210 28.42 USD |
-0.94
|
¥20B 132.58M USD | ¥900 6.08 USD | ¥4,210 28.42 USD | ¥4,225 28.52 USD | ¥20B 132.58M USD | 6.16 | ¥682 4.61 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+2.02
|
¥16B 108.7M USD | ¥2K 14.18 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 12.03 | ¥71 0.48 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,752 11.83 USD |
-0.17
|
¥13B 90.76M USD | ¥800 5.4 USD | ¥1,752 11.83 USD | ¥1,754 11.84 USD | ¥13B 90.76M USD | 14.00 | ¥125 0.84 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥93 0.63 USD |
+2.2
|
¥10B 69.14M USD | ¥277K 1.87K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥10B 69.14M USD | 13.40 | ¥7 0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,050 324.35 USD |
+1.26
|
¥9B 58.14M USD | ¥222 1.5 USD | ¥47,450 320.3 USD | ¥48,150 325.03 USD | ¥9B 58.14M USD | 21.50 | ¥2K 15.08 USD | ||
| EF-ON Inc. 9514.T | ¥348 2.35 USD |
+1.16
|
¥7B 49.7M USD | ¥109K 735.11 USD | ¥343 2.32 USD | ¥352 2.38 USD | ¥7B 49.7M USD | 12.80 | ¥27 0.18 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥121 0.82 USD |
+4.31
|
¥3B 17.31M USD | ¥445K 3K USD | ¥114 0.77 USD | ¥125 0.84 USD | ¥3B 17.31M USD | 0 | -¥18 -0.1 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥749 5.06 USD |
-1.71
|
¥2B 16.5M USD | ¥600 4.05 USD | ¥749 5.06 USD | ¥763 5.15 USD | ¥2B 16.5M USD | 7.80 | ¥96 0.65 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥224 1.51 USD |
+4.19
|
¥2B 15.77M USD | ¥48K 324.69 USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥2B 15.77M USD | 0 | -¥7 -0.04 USD | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}