Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,693.5 11.43 USD |
-1.31
|
$1.89T 12.74B USD | $6.67M 45.03K USD | $1,630 11 USD | $1,703 11.5 USD | $1.89T 12.74B USD | 3.39 | $498.15 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,700 31.73 USD |
+0.47
|
$1.76T 11.85B USD | $1.69M 11.39K USD | $4,600 31.05 USD | $4,719 31.85 USD | $1.76T 11.85B USD | 20.54 | $228.75 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,320 22.41 USD |
-2.5
|
$1.35T 9.13B USD | $1.12M 7.57K USD | $3,262 22.02 USD | $3,321 22.42 USD | $1.35T 9.13B USD | 13.79 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,619.5 10.93 USD |
-0.52
|
$1.22T 8.26B USD | $3.18M 21.49K USD | $1,578.5 10.66 USD | $1,627.5 10.99 USD | $1.22T 8.26B USD | 5.74 | $281.97 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $414.9 2.8 USD |
+1.07
|
$664.7B 4.49B USD | $41.11M 277.51K USD | $391.4 2.64 USD | $416 2.81 USD | $664.7B 4.49B USD | 12.82 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,249 8.43 USD |
-1.92
|
$590.21B 3.98B USD | $3.15M 21.27K USD | $1,218 8.22 USD | $1,255 8.47 USD | $590.21B 3.98B USD | 7.15 | $174.47 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $984.3 6.64 USD |
-0.8
|
$492.31B 3.32B USD | $3.77M 25.42K USD | $950.1 6.41 USD | $989.2 6.68 USD | $492.31B 3.32B USD | 3.12 | $315.32 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $825 5.57 USD |
+0.22
|
$296.64B 2B USD | $3.03M 20.46K USD | $792.1 5.35 USD | $825 5.57 USD | $296.64B 2B USD | 3.23 | $254.86 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $794.9 5.37 USD |
-0.21
|
$166.02B 1.12B USD | $1.72M 11.61K USD | $760.5 5.13 USD | $794.9 5.37 USD | $166.02B 1.12B USD | 2.92 | $272.2 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $711 4.8 USD |
-2.5
|
$145.99B 985.48M USD | $5.43M 36.69K USD | $675 4.56 USD | $716 4.83 USD | $145.99B 985.48M USD | 2.21 | $320.48 2.16 USD | |
| RENOVA, Inc. 9519.T | $590 3.98 USD |
-2.96
|
$54.97B 371.1M USD | $627.2K 4.23K USD | $577 3.89 USD | $600 4.05 USD | $54.97B 371.1M USD | 22.51 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $395 2.67 USD |
-0.75
|
$47.52B 320.79M USD | $2.07M 13.97K USD | $377 2.54 USD | $407 2.75 USD | $47.52B 320.79M USD | 79.95 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $93 0.63 USD |
-8.82
|
$11.23B 75.83M USD | $2.13M 14.41K USD | $92 0.62 USD | $99 0.67 USD | $11.23B 75.83M USD | 30.49 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $67 0.45 USD |
-4.29
|
$6.21B 41.89M USD | $1.08M 7.27K USD | $66 0.45 USD | $69 0.47 USD | $6.21B 41.89M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-3.03
|
$742.8B 5.01B USD | $29K 195.76 USD | $64 0.43 USD | $65 0.44 USD | $742.8B 5.01B USD | 10.92 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,556 17.25 USD |
-0.78
|
$467.43B 3.16B USD | $922.5K 6.23K USD | $2,506 16.92 USD | $2,567 17.33 USD | $467.43B 3.16B USD | 4.62 | $552.55 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,076 27.51 USD |
-1
|
$404.37B 2.73B USD | $264.6K 1.79K USD | $3,980 26.87 USD | $4,091 27.62 USD | $404.37B 2.73B USD | 17.46 | $233.43 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,239.5 15.12 USD |
+0.43
|
$245.03B 1.65B USD | $324.1K 2.19K USD | $2,178 14.7 USD | $2,239.5 15.12 USD | $245.03B 1.65B USD | 24.87 | $90.03 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,105.5 7.46 USD |
-2.3
|
$232.72B 1.57B USD | $673.7K 4.55K USD | $1,085 7.32 USD | $1,111 7.5 USD | $232.72B 1.57B USD | 4.22 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,122 7.57 USD |
-1.15
|
$85.42B 576.6M USD | $109K 735.78 USD | $1,101 7.43 USD | $1,123 7.58 USD | $85.42B 576.6M USD | 9.60 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,768 18.68 USD |
-1.46
|
$82.16B 554.63M USD | $15.9K 107.33 USD | $2,750 18.56 USD | $2,790 18.83 USD | $82.16B 554.63M USD | 12.22 | $226.41 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,815 19 USD |
-3.33
|
$77.64B 524.11M USD | $162.4K 1.1K USD | $2,766 18.67 USD | $2,834 19.13 USD | $77.64B 524.11M USD | 12.22 | $230.27 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,686 11.38 USD |
-0.94
|
$63.04B 425.52M USD | $102.7K 693.25 USD | $1,660 11.21 USD | $1,690 11.41 USD | $63.04B 425.52M USD | 9.47 | $177.87 1.2 USD | |
| West Holdings Corporation 1407.T | $1,577 10.65 USD |
-0.19
|
$62.66B 422.99M USD | $257.5K 1.74K USD | $1,532 10.34 USD | $1,592 10.75 USD | $62.66B 422.99M USD | 10.94 | $144.14 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $785 5.3 USD |
-0.88
|
$61.71B 416.59M USD | $396.4K 2.68K USD | $747 5.04 USD | $785 5.3 USD | $61.71B 416.59M USD | 0 | -$46.46 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $898 6.06 USD |
-0.44
|
$48.99B 330.69M USD | $270.4K 1.83K USD | $877 5.92 USD | $901 6.08 USD | $48.99B 330.69M USD | 6.80 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $490 3.31 USD |
-2.58
|
$44.33B 299.21M USD | $207.9K 1.4K USD | $485 3.27 USD | $496 3.35 USD | $44.33B 299.21M USD | 4.05 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,095 7.39 USD |
+3.79
|
$35.21B 237.67M USD | $28.8K 194.41 USD | $1,029 6.95 USD | $1,099 7.42 USD | $35.21B 237.67M USD | 21.69 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $303 2.05 USD |
-0.66
|
$21.51B 145.18M USD | $747K 5.04K USD | $288 1.94 USD | $303 2.05 USD | $21.51B 145.18M USD | 23.47 | $12.91 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,650 294.65 USD |
-0.11
|
$19.19B 129.56M USD | $897 6.06 USD | $43,150 291.27 USD | $43,700 294.99 USD | $19.19B 129.56M USD | 13.77 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,415 23.05 USD |
-0.29
|
$15.94B 107.58M USD | $400 2.7 USD | $3,390 22.88 USD | $3,415 23.05 USD | $15.94B 107.58M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $808 5.45 USD |
-0.12
|
$15.22B 102.74M USD | $18.3K 123.53 USD | $800 5.4 USD | $817 5.51 USD | $15.22B 102.74M USD | 11.98 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,651 11.14 USD |
+0.06
|
$12.64B 85.32M USD | $200 1.35 USD | $1,651 11.14 USD | $1,676 11.31 USD | $12.64B 85.32M USD | 14.30 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,400 286.21 USD |
-1.97
|
$7.75B 52.33M USD | $483 3.26 USD | $42,400 286.21 USD | $43,000 290.26 USD | $7.75B 52.33M USD | 13.60 | $3.12K 21.04 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
-0.59
|
$7.13B 48.13M USD | $81.9K 552.85 USD | $325 2.19 USD | $335 2.26 USD | $7.13B 48.13M USD | 18.48 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $241 1.63 USD |
-2.43
|
$2.48B 16.76M USD | $119K 803.28 USD | $238 1.61 USD | $247 1.67 USD | $2.48B 16.76M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $505 3.41 USD |
-1.94
|
$1.67B 11.29M USD | $4.1K 27.68 USD | $500 3.38 USD | $514 3.47 USD | $1.67B 11.29M USD | 6.50 | $77.61 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}