Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,596 10.77 USD |
+0.66
|
$1.78T 12B USD | $2.26M 15.28K USD | $1,591 10.74 USD | $1,615.5 10.91 USD | $1.78T 12B USD | 3.66 | $436.01 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,745 32.03 USD |
-3.64
|
$1.73T 11.68B USD | $1.05M 7.06K USD | $4,745 32.03 USD | $4,974 33.58 USD | $1.73T 11.68B USD | 24.70 | $192.04 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,604 24.33 USD |
-1.07
|
$1.43T 9.66B USD | $314.7K 2.12K USD | $3,604 24.33 USD | $3,680 24.84 USD | $1.43T 9.66B USD | 10.81 | $333.33 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,679 11.33 USD |
-0.65
|
$1.27T 8.56B USD | $3.81M 25.74K USD | $1,678.5 11.33 USD | $1,701 11.48 USD | $1.27T 8.56B USD | 6.27 | $267.36 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $376.7 2.54 USD |
+1.48
|
$603.5B 4.07B USD | $36.93M 249.27K USD | $368.7 2.49 USD | $386.9 2.61 USD | $603.5B 4.07B USD | 3.74 | $100.67 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,222 8.25 USD |
+0.95
|
$577.45B 3.9B USD | $979.2K 6.61K USD | $1,210.5 8.17 USD | $1,227.5 8.29 USD | $577.45B 3.9B USD | 4.69 | $260.14 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $994 6.71 USD |
+0.4
|
$497.16B 3.36B USD | $1.14M 7.67K USD | $990.2 6.68 USD | $1,000.5 6.75 USD | $497.16B 3.36B USD | 2.71 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $693.8 4.68 USD |
+0.26
|
$249.47B 1.68B USD | $1.81M 12.25K USD | $691.2 4.67 USD | $702.1 4.74 USD | $249.47B 1.68B USD | 2.53 | $273.69 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $687.9 4.64 USD |
+0.88
|
$143.67B 969.8M USD | $864.1K 5.83K USD | $681 4.6 USD | $694.9 4.69 USD | $143.67B 969.8M USD | 2.20 | $311.97 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $690.5 4.66 USD |
-0.13
|
$141.78B 957.05M USD | $1.94M 13.11K USD | $688.6 4.65 USD | $699.8 4.72 USD | $141.78B 957.05M USD | 2.15 | $320.46 2.16 USD | |
| Remixpoint, Inc. 3825.T | $508 3.43 USD |
-1.36
|
$61.12B 412.56M USD | $8.54M 57.62K USD | $501 3.38 USD | $542 3.66 USD | $61.12B 412.56M USD | 102.83 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-1.68
|
$13B 87.72M USD | $777.8K 5.25K USD | $117 0.79 USD | $121 0.82 USD | $13B 87.72M USD | 38.68 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $68 0.46 USD |
-2.86
|
$6.3B 42.51M USD | $460.2K 3.11K USD | $68 0.46 USD | $70 0.47 USD | $6.3B 42.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $69 0.47 USD |
-1.43
|
$767.1B 5.18B USD | $3K 20.25 USD | $69 0.47 USD | $70 0.47 USD | $767.1B 5.18B USD | 12.08 | $5.71 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,362 15.94 USD |
+0.43
|
$431.96B 2.92B USD | $276.1K 1.86K USD | $2,353.5 15.89 USD | $2,369 15.99 USD | $431.96B 2.92B USD | 4.67 | $505.68 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,000 27 USD |
-1.7
|
$388.12B 2.62B USD | $131.8K 889.69 USD | $3,989 26.93 USD | $4,091 27.62 USD | $388.12B 2.62B USD | 15.88 | $251.87 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,567 17.33 USD |
-0.89
|
$279.86B 1.89B USD | $108.3K 731.06 USD | $2,561.5 17.29 USD | $2,613.5 17.64 USD | $279.86B 1.89B USD | 24.59 | $104.38 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,176.5 7.94 USD |
+0.38
|
$241.98B 1.63B USD | $516.4K 3.49K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $241.98B 1.63B USD | 3.54 | $332.14 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,880 19.44 USD |
-0.28
|
$85.49B 577.07M USD | $2.9K 19.58 USD | $2,873 19.39 USD | $2,889 19.5 USD | $85.49B 577.07M USD | 15.60 | $184.54 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,072 7.24 USD |
-1.29
|
$80.68B 544.6M USD | $76.4K 515.72 USD | $1,071 7.23 USD | $1,089 7.35 USD | $80.68B 544.6M USD | 8.85 | $121.09 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,857 19.29 USD |
-0.49
|
$76.18B 514.21M USD | $51.4K 346.96 USD | $2,855 19.27 USD | $2,892 19.52 USD | $76.18B 514.21M USD | 12.40 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,788 12.07 USD |
0
|
$66.22B 447.02M USD | $39.1K 263.94 USD | $1,786 12.06 USD | $1,805 12.18 USD | $66.22B 447.02M USD | 10.40 | $171.83 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $798 5.39 USD |
-0.37
|
$62.18B 419.74M USD | $99.3K 670.3 USD | $790 5.33 USD | $811 5.47 USD | $62.18B 419.74M USD | 27.82 | $28.68 0.19 USD | |
| RENOVA, Inc. 9519.T | $684 4.62 USD |
-0.29
|
$61.85B 417.48M USD | $324.6K 2.19K USD | $681 4.6 USD | $697 4.7 USD | $61.85B 417.48M USD | 22.92 | $29.84 0.2 USD | |
| West Holdings Corporation 1407.T | $1,492 10.07 USD |
+0.67
|
$59.17B 399.43M USD | $148.2K 1K USD | $1,490 10.06 USD | $1,535 10.36 USD | $59.17B 399.43M USD | 11.01 | $135.45 0.91 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $552 3.73 USD |
-0.54
|
$48.66B 328.44M USD | $58.8K 396.92 USD | $551 3.72 USD | $560 3.78 USD | $48.66B 328.44M USD | 4.57 | $120.71 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $876 5.91 USD |
-0.34
|
$47.58B 321.15M USD | $152.4K 1.03K USD | $875 5.91 USD | $885 5.97 USD | $47.58B 321.15M USD | 11.01 | $79.55 0.54 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,226 8.28 USD |
-1.61
|
$39.42B 266.1M USD | $7.4K 49.95 USD | $1,218 8.22 USD | $1,239 8.36 USD | $39.42B 266.1M USD | 24.29 | $50.46 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $333 2.25 USD |
-1.76
|
$23.48B 158.5M USD | $297K 2K USD | $333 2.25 USD | $344 2.32 USD | $23.48B 158.5M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,100 290.94 USD |
-0.58
|
$18.93B 127.79M USD | $1.5K 10.1 USD | $43,100 290.94 USD | $43,550 293.97 USD | $18.93B 127.79M USD | 13.60 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $776 5.24 USD |
0
|
$14.62B 98.67M USD | $6.2K 41.85 USD | $775 5.23 USD | $780 5.27 USD | $14.62B 98.67M USD | 11.52 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,666 11.25 USD |
+0.24
|
$12.75B 86.09M USD | $300 2.03 USD | $1,662 11.22 USD | $1,702 11.49 USD | $12.75B 86.09M USD | 14.44 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,400 319.96 USD |
+0.11
|
$8.5B 57.36M USD | $372 2.51 USD | $47,150 318.28 USD | $47,450 320.3 USD | $8.5B 57.36M USD | 16.46 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $340 2.3 USD |
+0.59
|
$7.19B 48.55M USD | $11K 74.25 USD | $337 2.27 USD | $341 2.3 USD | $7.19B 48.55M USD | 18.76 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $249 1.68 USD |
-0.4
|
$2.5B 16.9M USD | $32.3K 218.03 USD | $248 1.67 USD | $254 1.71 USD | $2.5B 16.9M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $547 3.69 USD |
+0.92
|
$1.78B 12M USD | $3K 20.25 USD | $543 3.67 USD | $548 3.7 USD | $1.78B 12M USD | 7.04 | $77.61 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}