Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
- All countries
- Japan (39)
Tokyo (39)
- {{item.name}}
- All exchanges
- Tokyo (39)
Utilities (39)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,272 15.33 USD |
-1.58
|
¥3T 17.08B USD | ¥3M 22.94K USD | ¥2,266 15.3 USD | ¥2,311 15.6 USD | ¥3T 17.08B USD | 6.65 | ¥341 2.3 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,000 20.25 USD |
-1.23
|
¥2T 15.29B USD | ¥5M 30.62K USD | ¥2,960 19.98 USD | ¥3,055 20.62 USD | ¥2T 15.29B USD | 9.95 | ¥301 2.03 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,378 36.3 USD |
+0.35
|
¥2T 13.84B USD | ¥561K 3.78K USD | ¥5,350 36.11 USD | ¥5,407 36.5 USD | ¥2T 13.84B USD | 13.75 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,111 41.25 USD |
+0.71
|
¥2T 13.69B USD | ¥1M 8.91K USD | ¥5,968 40.29 USD | ¥6,112 41.26 USD | ¥2T 13.69B USD | 9.33 | ¥654 4.42 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,664 11.23 USD |
+0.91
|
¥787B 5.31B USD | ¥1M 9.14K USD | ¥1,652 11.15 USD | ¥1,683 11.36 USD | ¥787B 5.31B USD | 5.28 | ¥315 2.12 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥457 3.08 USD |
-5.11
|
¥732B 4.94B USD | ¥46M 311.68K USD | ¥451 3.04 USD | ¥477 3.22 USD | ¥732B 4.94B USD | 0 | -¥284 -1.9 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,636 24.54 USD |
-0.68
|
¥640B 4.32B USD | ¥608K 4.1K USD | ¥3,607 24.35 USD | ¥3,678 24.83 USD | ¥640B 4.32B USD | 11.17 | ¥325 2.2 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,042 7.03 USD |
-0.19
|
¥521B 3.52B USD | ¥2M 12.18K USD | ¥1,032 6.97 USD | ¥1,057 7.14 USD | ¥521B 3.52B USD | 6.13 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,192 8.05 USD |
+1.06
|
¥429B 2.89B USD | ¥551K 3.72K USD | ¥1,178 7.95 USD | ¥1,194 8.06 USD | ¥429B 2.89B USD | 14.22 | ¥84 0.57 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥884 5.97 USD |
-0.93
|
¥318B 2.15B USD | ¥2M 11.55K USD | ¥884 5.96 USD | ¥901 6.08 USD | ¥318B 2.15B USD | 4.64 | ¥191 1.29 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥920 6.21 USD |
-1
|
¥189B 1.28B USD | ¥2M 10.12K USD | ¥914 6.17 USD | ¥935 6.31 USD | ¥189B 1.28B USD | 4.48 | ¥205 1.38 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥869 5.86 USD |
+0.23
|
¥181B 1.22B USD | ¥541K 3.65K USD | ¥862 5.82 USD | ¥877 5.92 USD | ¥181B 1.22B USD | 3.33 | ¥261 1.76 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,345 15.83 USD |
+2.36
|
¥93B 627.78M USD | ¥365K 2.47K USD | ¥2,275 15.36 USD | ¥2,360 15.93 USD | ¥93B 627.78M USD | 17.98 | ¥130 0.88 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥914 6.17 USD |
+3.51
|
¥83B 557.72M USD | ¥1M 8.25K USD | ¥882 5.95 USD | ¥924 6.24 USD | ¥83B 557.72M USD | 25.00 | ¥37 0.25 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥972 6.56 USD |
-4.24
|
¥69B 463.44M USD | ¥2M 12.49K USD | ¥954 6.44 USD | ¥1,038 7.01 USD | ¥69B 463.44M USD | 74.08 | ¥13 0.09 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥182 1.23 USD |
-4.71
|
¥27B 180.12M USD | ¥900K 6.07K USD | ¥182 1.23 USD | ¥189 1.28 USD | ¥27B 180.12M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥78 0.53 USD |
+1.3
|
¥907B 6.12B USD | ¥2K 13.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥907B 6.12B USD | 14.94 | ¥5 0.04 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,478 9.98 USD |
-0.4
|
¥302B 2.04B USD | ¥479K 3.24K USD | ¥1,470 9.92 USD | ¥1,503 10.15 USD | ¥302B 2.04B USD | 5.97 | ¥247 1.67 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,830 19.11 USD |
+0.43
|
¥302B 2.04B USD | ¥264K 1.78K USD | ¥2,816 19.01 USD | ¥2,853 19.26 USD | ¥302B 2.04B USD | 20.70 | ¥137 0.92 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,945 26.63 USD |
+3.41
|
¥211B 1.42B USD | ¥219K 1.48K USD | ¥3,765 25.41 USD | ¥3,960 26.73 USD | ¥211B 1.42B USD | 25.22 | ¥156 1.06 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,262 8.52 USD |
+1.77
|
¥95B 641.92M USD | ¥221K 1.49K USD | ¥1,240 8.37 USD | ¥1,265 8.54 USD | ¥95B 641.92M USD | 9.46 | ¥133 0.9 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,246 15.16 USD |
+1.58
|
¥81B 545.67M USD | ¥49K 328.06 USD | ¥2,221 14.99 USD | ¥2,246 15.16 USD | ¥81B 545.67M USD | 11.44 | ¥196 1.33 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,620 24.44 USD |
+1.54
|
¥78B 525.29M USD | ¥14K 91.8 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥78B 525.29M USD | 13.05 | ¥277 1.87 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥754 5.09 USD |
+2.03
|
¥67B 449.29M USD | ¥149K 1.01K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥67B 449.29M USD | 5.79 | ¥130 0.88 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥726 4.9 USD |
+0.55
|
¥57B 382.39M USD | ¥209K 1.41K USD | ¥720 4.86 USD | ¥737 4.97 USD | ¥57B 382.39M USD | 10.61 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,425 16.37 USD |
-0.33
|
¥56B 378.53M USD | ¥77K 521.8 USD | ¥2,397 16.18 USD | ¥2,448 16.52 USD | ¥56B 378.53M USD | 11.44 | ¥212 1.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥886 5.98 USD |
-0.11
|
¥48B 324.85M USD | ¥182K 1.23K USD | ¥882 5.95 USD | ¥889 6 USD | ¥48B 324.85M USD | 7.72 | ¥115 0.77 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,434 9.68 USD |
+2.65
|
¥46B 311.25M USD | ¥5K 34.43 USD | ¥1,383 9.34 USD | ¥1,434 9.68 USD | ¥46B 311.25M USD | 14.36 | ¥100 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,000 27 USD |
0
|
¥19B 125.97M USD | ¥900 6.08 USD | ¥3,990 26.93 USD | ¥4,000 27 USD | ¥19B 125.97M USD | 5.86 | ¥682 4.61 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥860 5.81 USD |
+0.12
|
¥16B 108.7M USD | ¥3K 18.9 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥16B 108.7M USD | 10.01 | ¥86 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,563 10.55 USD |
-2.01
|
¥12B 80.97M USD | ¥15K 101.93 USD | ¥1,563 10.55 USD | ¥1,595 10.77 USD | ¥12B 80.97M USD | 12.48 | ¥125 0.85 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,650 328.4 USD |
+0.31
|
¥9B 58.87M USD | ¥323 2.18 USD | ¥48,050 324.35 USD | ¥48,650 328.4 USD | ¥9B 58.87M USD | 21.78 | ¥2K 15.07 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.51 USD |
+2.74
|
¥8B 55.76M USD | ¥408K 2.76K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥8B 55.76M USD | 10.80 | ¥7 0.05 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥326 2.2 USD |
+1.24
|
¥7B 46.55M USD | ¥89K 600.1 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥7B 46.55M USD | 11.98 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥870 5.87 USD |
0
|
¥3B 19.17M USD | ¥6K 39.83 USD | ¥831 5.61 USD | ¥870 5.87 USD | ¥3B 19.17M USD | 9.06 | ¥96 0.65 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 16.31M USD | ¥62K 418.52 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 16.31M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥214 1.44 USD |
-1.38
|
¥2B 15.07M USD | ¥49K 332.79 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥2B 15.07M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}