Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Utilities (39)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,720 16.77 USD |
+2.66
|
¥3T 18.69B USD | ¥3M 20.9K USD | ¥2,635 16.25 USD | ¥2,734 16.86 USD | ¥3T 18.69B USD | 7.25 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,639 34.77 USD |
+1.53
|
¥2T 13.13B USD | ¥904K 5.57K USD | ¥5,505 33.94 USD | ¥5,639 34.77 USD | ¥2T 13.13B USD | 14.61 | ¥386 2.38 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,654 16.36 USD |
-0.54
|
¥2T 12.36B USD | ¥5M 28.12K USD | ¥2,632 16.23 USD | ¥2,699 16.64 USD | ¥2T 12.36B USD | 11.28 | ¥235 1.45 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,032 37.19 USD |
+1.31
|
¥2T 12.15B USD | ¥888K 5.47K USD | ¥5,890 36.32 USD | ¥6,055 37.34 USD | ¥2T 12.15B USD | 13.27 | ¥454 2.8 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥521 3.21 USD |
+0.02
|
¥835B 5.15B USD | ¥32M 195.61K USD | ¥514 3.17 USD | ¥535 3.3 USD | ¥835B 5.15B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,314 8.1 USD |
+2.74
|
¥658B 4.06B USD | ¥2M 13.37K USD | ¥1,276 7.86 USD | ¥1,314 8.1 USD | ¥658B 4.06B USD | 7.92 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,240 13.82 USD |
+3.77
|
¥458B 2.82B USD | ¥1M 7.83K USD | ¥2,174 13.41 USD | ¥2,248 13.86 USD | ¥458B 2.82B USD | 8.32 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,195 7.37 USD |
-0.13
|
¥423B 2.61B USD | ¥635K 3.91K USD | ¥1,186 7.32 USD | ¥1,209 7.45 USD | ¥423B 2.61B USD | 18.48 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,032 6.36 USD |
+2.13
|
¥371B 2.29B USD | ¥1M 7.92K USD | ¥1,002 6.18 USD | ¥1,032 6.36 USD | ¥371B 2.29B USD | 9.77 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥915 5.64 USD |
+0.43
|
¥292B 1.8B USD | ¥1M 8.54K USD | ¥907 5.59 USD | ¥920 5.67 USD | ¥292B 1.8B USD | 20.20 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,126 6.95 USD |
+2.46
|
¥231B 1.43B USD | ¥2M 13.62K USD | ¥1,094 6.75 USD | ¥1,126 6.95 USD | ¥231B 1.43B USD | 9.54 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,096 6.76 USD |
+2.05
|
¥229B 1.41B USD | ¥601K 3.71K USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥229B 1.41B USD | 4.70 | ¥233 1.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥817 5.04 USD |
-3.31
|
¥74B 455.52M USD | ¥957K 5.9K USD | ¥814 5.02 USD | ¥838 5.17 USD | ¥74B 455.52M USD | 29.07 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥256 1.58 USD |
+0.79
|
¥38B 231.44M USD | ¥1M 9.06K USD | ¥252 1.55 USD | ¥260 1.6 USD | ¥38B 231.44M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥506 3.12 USD |
0
|
¥36B 220.41M USD | ¥853K 5.26K USD | ¥497 3.06 USD | ¥510 3.14 USD | ¥36B 220.41M USD | 16.82 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
-2.38
|
¥962B 5.93B USD | ¥7K 43.16 USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,015 24.76 USD |
+1.67
|
¥707B 4.36B USD | ¥660K 4.07K USD | ¥3,914 24.13 USD | ¥4,024 24.81 USD | ¥707B 4.36B USD | 21.01 | ¥191 1.18 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,858 11.46 USD |
+2.14
|
¥99B 612.04M USD | ¥152K 940.34 USD | ¥1,820 11.22 USD | ¥1,868 11.52 USD | ¥99B 612.04M USD | 13.54 | ¥137 0.85 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,298 8 USD |
+1.8
|
¥98B 603.52M USD | ¥103K 637.58 USD | ¥1,265 7.8 USD | ¥1,303 8.03 USD | ¥98B 603.52M USD | 9.93 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,420 14.92 USD |
+0.83
|
¥87B 537.07M USD | ¥116K 716.51 USD | ¥2,393 14.76 USD | ¥2,431 14.99 USD | ¥87B 537.07M USD | 10.03 | ¥241 1.49 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,154 13.28 USD |
0
|
¥85B 526.75M USD | ¥352K 2.17K USD | ¥2,140 13.2 USD | ¥2,188 13.49 USD | ¥85B 526.75M USD | 16.52 | ¥130 0.8 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,735 23.03 USD |
+1.36
|
¥81B 498.86M USD | ¥3K 20.35 USD | ¥3,715 22.91 USD | ¥3,785 23.34 USD | ¥81B 498.86M USD | 13.03 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥860 5.3 USD |
+3.12
|
¥76B 468.43M USD | ¥204K 1.26K USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥76B 468.43M USD | 7.82 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,171 7.22 USD |
+1.04
|
¥64B 392.18M USD | ¥187K 1.15K USD | ¥1,156 7.13 USD | ¥1,171 7.22 USD | ¥64B 392.18M USD | 165.86 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥790 4.87 USD |
+0.38
|
¥62B 380.85M USD | ¥142K 876.83 USD | ¥788 4.86 USD | ¥798 4.92 USD | ¥62B 380.85M USD | 9.74 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,393 14.76 USD |
+0.17
|
¥55B 341.21M USD | ¥38K 233.08 USD | ¥2,375 14.64 USD | ¥2,403 14.82 USD | ¥55B 341.21M USD | 11.01 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,288 7.94 USD |
+0.31
|
¥41B 255.37M USD | ¥900 5.55 USD | ¥1,281 7.9 USD | ¥1,295 7.99 USD | ¥41B 255.37M USD | 10.12 | ¥127 0.78 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,165 25.68 USD |
0
|
¥19B 119.85M USD | ¥200 1.23 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥19B 119.85M USD | 6.01 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥912 5.62 USD |
-0.11
|
¥17B 103.1M USD | ¥7K 41.93 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥17B 103.1M USD | 9.68 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,547 9.54 USD |
+0.26
|
¥12B 73.21M USD | ¥4K 25.28 USD | ¥1,543 9.51 USD | ¥1,550 9.56 USD | ¥12B 73.21M USD | 10.50 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥76 0.47 USD |
0
|
¥8B 51.61M USD | ¥262K 1.61K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥8B 51.61M USD | 14.25 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
+0.29
|
¥7B 44.35M USD | ¥44K 273.78 USD | ¥340 2.1 USD | ¥344 2.12 USD | ¥7B 44.35M USD | 6.06 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,400 224.45 USD |
-1.49
|
¥7B 40.23M USD | ¥408 2.52 USD | ¥36,350 224.14 USD | ¥36,750 226.61 USD | ¥7B 40.23M USD | 12.41 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥833 5.14 USD |
0
|
¥3B 16.77M USD | ¥500 3.08 USD | ¥831 5.12 USD | ¥833 5.14 USD | ¥3B 16.77M USD | 7.81 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥231 1.42 USD |
-0.43
|
¥2B 14.86M USD | ¥11K 67.21 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥2B 14.86M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 14.62M USD | ¥76K 469.24 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥2B 14.62M USD | 0 | -¥17 -0.1 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
