Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Utilities (39)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,650 16.34 USD |
+0.21
|
¥3T 18.2B USD | ¥3M 17.23K USD | ¥2,640 16.28 USD | ¥2,684 16.55 USD | ¥3T 18.2B USD | 7.06 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,554 34.25 USD |
+0.6
|
¥2T 12.93B USD | ¥901K 5.56K USD | ¥5,487 33.83 USD | ¥5,603 34.55 USD | ¥2T 12.93B USD | 14.39 | ¥386 2.38 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,668 16.45 USD |
+1.06
|
¥2T 12.43B USD | ¥3M 19.48K USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥2T 12.43B USD | 11.34 | ¥235 1.45 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,954 36.71 USD |
+0.93
|
¥2T 11.99B USD | ¥908K 5.6K USD | ¥5,879 36.25 USD | ¥6,003 37.02 USD | ¥2T 11.99B USD | 13.10 | ¥454 2.8 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥521 3.21 USD |
+1.2
|
¥835B 5.15B USD | ¥27M 165.14K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥835B 5.15B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,278 7.88 USD |
+1.23
|
¥640B 3.95B USD | ¥3M 19.33K USD | ¥1,262 7.78 USD | ¥1,282 7.9 USD | ¥640B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,159 13.31 USD |
+1.74
|
¥441B 2.72B USD | ¥1M 6.73K USD | ¥2,122 13.09 USD | ¥2,173 13.4 USD | ¥441B 2.72B USD | 8.01 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,196 7.38 USD |
+0.04
|
¥423B 2.61B USD | ¥486K 3K USD | ¥1,191 7.34 USD | ¥1,220 7.52 USD | ¥423B 2.61B USD | 18.50 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,010 6.23 USD |
+1.62
|
¥363B 2.24B USD | ¥2M 10.37K USD | ¥999 6.16 USD | ¥1,019 6.28 USD | ¥363B 2.24B USD | 9.57 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥911 5.62 USD |
-1.58
|
¥291B 1.79B USD | ¥1M 7.83K USD | ¥911 5.62 USD | ¥939 5.79 USD | ¥291B 1.79B USD | 20.11 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,100 6.78 USD |
+1.15
|
¥226B 1.39B USD | ¥1M 9.1K USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.31 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,074 6.62 USD |
+1.56
|
¥224B 1.38B USD | ¥1M 6.25K USD | ¥1,056 6.51 USD | ¥1,090 6.72 USD | ¥224B 1.38B USD | 4.60 | ¥233 1.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥845 5.21 USD |
+1.81
|
¥76B 471.13M USD | ¥951K 5.86K USD | ¥821 5.06 USD | ¥854 5.27 USD | ¥76B 471.13M USD | 30.07 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥254 1.57 USD |
+3.67
|
¥37B 229.64M USD | ¥936K 5.77K USD | ¥240 1.48 USD | ¥256 1.58 USD | ¥37B 229.64M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥506 3.12 USD |
-0.78
|
¥36B 220.41M USD | ¥552K 3.4K USD | ¥502 3.1 USD | ¥513 3.16 USD | ¥36B 220.41M USD | 16.82 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥84 0.52 USD |
+1.2
|
¥986B 6.08B USD | ¥3K 18.5 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥986B 6.08B USD | 18.96 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,949 24.35 USD |
+0.3
|
¥695B 4.29B USD | ¥717K 4.42K USD | ¥3,914 24.13 USD | ¥3,986 24.58 USD | ¥695B 4.29B USD | 20.66 | ¥191 1.18 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,819 11.22 USD |
+0.5
|
¥97B 599.19M USD | ¥175K 1.08K USD | ¥1,806 11.14 USD | ¥1,838 11.33 USD | ¥97B 599.19M USD | 13.25 | ¥137 0.85 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,275 7.86 USD |
+0.55
|
¥96B 592.83M USD | ¥104K 638.81 USD | ¥1,267 7.81 USD | ¥1,285 7.92 USD | ¥96B 592.83M USD | 9.75 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,400 14.8 USD |
+1.69
|
¥86B 532.63M USD | ¥89K 550.02 USD | ¥2,366 14.59 USD | ¥2,403 14.82 USD | ¥86B 532.63M USD | 12.32 | ¥195 1.2 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,154 13.28 USD |
-0.97
|
¥85B 526.75M USD | ¥390K 2.41K USD | ¥2,110 13.01 USD | ¥2,175 13.41 USD | ¥85B 526.75M USD | 16.52 | ¥130 0.8 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,685 22.72 USD |
+1.66
|
¥80B 492.18M USD | ¥3K 20.96 USD | ¥3,650 22.51 USD | ¥3,710 22.88 USD | ¥80B 492.18M USD | 12.85 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥834 5.14 USD |
+0.48
|
¥74B 454.26M USD | ¥182K 1.12K USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥74B 454.26M USD | 7.58 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,159 7.15 USD |
+2.57
|
¥63B 388.17M USD | ¥248K 1.53K USD | ¥1,144 7.05 USD | ¥1,162 7.17 USD | ¥63B 388.17M USD | 164.16 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥787 4.85 USD |
+0.77
|
¥62B 379.4M USD | ¥172K 1.06K USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥62B 379.4M USD | 9.70 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,389 14.73 USD |
+1.75
|
¥55B 340.64M USD | ¥33K 201.63 USD | ¥2,340 14.43 USD | ¥2,393 14.76 USD | ¥55B 340.64M USD | 10.99 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
0
|
¥41B 254.58M USD | ¥200 1.23 USD | ¥1,284 7.92 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,165 25.68 USD |
-0.83
|
¥19B 119.85M USD | ¥200 1.23 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥19B 119.85M USD | 6.01 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥913 5.63 USD |
+0.33
|
¥17B 103.21M USD | ¥5K 31.45 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥17B 103.21M USD | 9.69 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,543 9.51 USD |
-0.13
|
¥12B 73.02M USD | ¥500 3.08 USD | ¥1,540 9.5 USD | ¥1,544 9.52 USD | ¥12B 73.02M USD | 10.47 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥76 0.47 USD |
+1.33
|
¥8B 51.61M USD | ¥140K 862.03 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥8B 51.61M USD | 14.25 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥339 2.09 USD |
+1.8
|
¥7B 44.22M USD | ¥72K 440.88 USD | ¥332 2.05 USD | ¥340 2.1 USD | ¥7B 44.22M USD | 6.04 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,950 227.84 USD |
+0.68
|
¥7B 40.84M USD | ¥347 2.14 USD | ¥36,500 225.06 USD | ¥36,950 227.84 USD | ¥7B 40.84M USD | 12.60 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥833 5.14 USD |
+0.12
|
¥3B 16.77M USD | ¥1K 6.78 USD | ¥830 5.12 USD | ¥834 5.14 USD | ¥3B 16.77M USD | 7.81 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥232 1.43 USD |
+0.43
|
¥2B 14.92M USD | ¥13K 79.54 USD | ¥230 1.42 USD | ¥234 1.44 USD | ¥2B 14.92M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 14.76M USD | ¥40K 245.41 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 14.76M USD | 0 | -¥17 -0.1 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
