Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
Tokyo (36)
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,687 16.57 USD |
+1.22
|
¥3T 18.46B USD | ¥5M 32.72K USD | ¥2,628 16.2 USD | ¥2,716 16.75 USD | ¥3T 18.46B USD | 9.06 | ¥296 1.83 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,913 36.46 USD |
-0.62
|
¥2T 13.73B USD | ¥529K 3.26K USD | ¥5,845 36.04 USD | ¥5,977 36.86 USD | ¥2T 13.73B USD | 15.32 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,651 41.01 USD |
+0.05
|
¥2T 13.35B USD | ¥659K 4.06K USD | ¥6,621 40.83 USD | ¥6,797 41.91 USD | ¥2T 13.35B USD | 11.66 | ¥570 3.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,487 15.35 USD |
+0.16
|
¥2T 11.6B USD | ¥5M 17.46K USD | ¥2,444 15.07 USD | ¥2,538 15.65 USD | ¥2T 11.6B USD | 10.58 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥443 2.73 USD |
-2.14
|
¥710B 4.38B USD | ¥47M 289.57K USD | ¥435 2.68 USD | ¥459 2.83 USD | ¥710B 4.38B USD | 2.57 | ¥172 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,250 7.7 USD |
-0.68
|
¥626B 3.86B USD | ¥3M 17.36K USD | ¥1,228 7.58 USD | ¥1,278 7.88 USD | ¥626B 3.86B USD | 23.46 | ¥53 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,998 12.32 USD |
-1.21
|
¥407B 2.51B USD | ¥506K 3.12K USD | ¥1,968 12.14 USD | ¥2,055 12.67 USD | ¥407B 2.51B USD | 9.74 | ¥205 1.26 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,092 6.73 USD |
-3.02
|
¥393B 2.42B USD | ¥3M 17.63K USD | ¥1,080 6.66 USD | ¥1,133 6.99 USD | ¥393B 2.42B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥865 5.33 USD |
+3.05
|
¥276B 1.7B USD | ¥2M 10.03K USD | ¥850 5.24 USD | ¥878 5.41 USD | ¥276B 1.7B USD | 19.73 | ¥44 0.27 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,072 6.61 USD |
-1.56
|
¥220B 1.36B USD | ¥2M 12.7K USD | ¥1,046 6.45 USD | ¥1,098 6.77 USD | ¥220B 1.36B USD | 14.39 | ¥74 0.46 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,048 6.46 USD |
-1.92
|
¥219B 1.35B USD | ¥714K 4.4K USD | ¥1,032 6.36 USD | ¥1,095 6.75 USD | ¥219B 1.35B USD | 5.81 | ¥180 1.11 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥755 4.66 USD |
+6.79
|
¥68B 420.95M USD | ¥1M 9.15K USD | ¥700 4.32 USD | ¥762 4.7 USD | ¥68B 420.95M USD | 26.86 | ¥28 0.17 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥461 2.84 USD |
+2.44
|
¥33B 200.81M USD | ¥1M 8.41K USD | ¥427 2.63 USD | ¥462 2.85 USD | ¥33B 200.81M USD | 15.32 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥209 1.29 USD |
-4.57
|
¥31B 188.95M USD | ¥994K 6.13K USD | ¥205 1.26 USD | ¥217 1.34 USD | ¥31B 188.95M USD | 0 | -¥64 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
-2.44
|
¥939B 5.79B USD | ¥58K 357.64 USD | ¥77 0.47 USD | ¥83 0.51 USD | ¥939B 5.79B USD | 18.05 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,040 24.91 USD |
-0.79
|
¥711B 4.39B USD | ¥435K 2.68K USD | ¥3,986 24.58 USD | ¥4,136 25.5 USD | ¥711B 4.39B USD | 13.99 | ¥289 1.78 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,274 7.86 USD |
-0.89
|
¥449B 2.77B USD | ¥589K 3.63K USD | ¥1,263 7.79 USD | ¥1,298 8.01 USD | ¥449B 2.77B USD | 26.51 | ¥48 0.3 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,360 8.39 USD |
-0.66
|
¥103B 632.35M USD | ¥136K 838.6 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥103B 632.35M USD | 10.40 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,795 17.23 USD |
+0.25
|
¥101B 620.29M USD | ¥170K 1.05K USD | ¥2,739 16.89 USD | ¥2,814 17.35 USD | ¥101B 620.29M USD | 9.62 | ¥290 1.79 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,859 11.46 USD |
-1.43
|
¥99B 612.37M USD | ¥236K 1.45K USD | ¥1,820 11.22 USD | ¥1,886 11.63 USD | ¥99B 612.37M USD | 13.54 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,156 13.29 USD |
+7.42
|
¥86B 527.24M USD | ¥968K 5.97K USD | ¥1,980 12.21 USD | ¥2,171 13.39 USD | ¥86B 527.24M USD | 10.63 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,630 22.38 USD |
-2.55
|
¥79B 484.84M USD | ¥4K 26.51 USD | ¥3,625 22.35 USD | ¥3,755 23.15 USD | ¥79B 484.84M USD | 12.66 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥869 5.36 USD |
-0.11
|
¥76B 467.2M USD | ¥113K 695.54 USD | ¥863 5.32 USD | ¥874 5.39 USD | ¥76B 467.2M USD | 8.34 | ¥104 0.64 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥784 4.83 USD |
+3.29
|
¥61B 377.96M USD | ¥365K 2.25K USD | ¥759 4.68 USD | ¥797 4.91 USD | ¥61B 377.96M USD | 9.66 | ¥81 0.5 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,081 6.67 USD |
-2.44
|
¥59B 362.04M USD | ¥254K 1.57K USD | ¥1,063 6.55 USD | ¥1,112 6.86 USD | ¥59B 362.04M USD | 0 | -¥84 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,325 14.34 USD |
+0.22
|
¥54B 331.52M USD | ¥94K 577.77 USD | ¥2,293 14.14 USD | ¥2,342 14.44 USD | ¥54B 331.52M USD | 10.69 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,224 7.55 USD |
-2.08
|
¥39B 242.68M USD | ¥3K 18.5 USD | ¥1,204 7.42 USD | ¥1,257 7.75 USD | ¥39B 242.68M USD | 10.28 | ¥119 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
0
|
¥20B 120.28M USD | ¥300 1.85 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥20B 120.28M USD | 6.03 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥896 5.52 USD |
+0.34
|
¥16B 101.29M USD | ¥11K 65.98 USD | ¥891 5.49 USD | ¥908 5.6 USD | ¥16B 101.29M USD | 9.51 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,550 9.56 USD |
+0.32
|
¥12B 73.35M USD | ¥2K 11.1 USD | ¥1,531 9.44 USD | ¥1,550 9.56 USD | ¥12B 73.35M USD | 10.52 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
-1.43
|
¥8B 46.86M USD | ¥611K 3.77K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥329 2.03 USD |
-0.6
|
¥7B 42.92M USD | ¥179K 1.11K USD | ¥322 1.99 USD | ¥334 2.06 USD | ¥7B 42.92M USD | 5.86 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥34,150 210.57 USD |
-0.44
|
¥6B 37.75M USD | ¥667 4.11 USD | ¥33,900 209.03 USD | ¥34,500 212.73 USD | ¥6B 37.75M USD | 11.65 | ¥3K 18.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥128 0.79 USD |
+8.47
|
¥3B 16.86M USD | ¥6M 35.93K USD | ¥120 0.74 USD | ¥145 0.89 USD | ¥3B 16.86M USD | 0 | -¥15 -0.09 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥745 4.59 USD |
-0.67
|
¥2B 15M USD | ¥2K 9.25 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥2B 15M USD | 6.98 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥217 1.34 USD |
-0.91
|
¥2B 13.96M USD | ¥32K 200.4 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥2B 13.96M USD | 0 | -¥12 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
