Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,709 11.54 USD |
+2.43
|
$1.9T 12.85B USD | $5.63M 38.03K USD | $1,673 11.29 USD | $1,709 11.54 USD | $1.9T 12.85B USD | 3.91 | $436.15 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,792 32.35 USD |
+2.7
|
$1.72T 11.64B USD | $1.53M 10.34K USD | $4,628 31.24 USD | $4,792 32.35 USD | $1.72T 11.64B USD | 24.92 | $192.24 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,693 24.93 USD |
+2.02
|
$1.46T 9.85B USD | $1.48M 9.97K USD | $3,605 24.33 USD | $3,693 24.93 USD | $1.46T 9.85B USD | 11.07 | $333.4 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,781 12.02 USD |
+1.66
|
$1.35T 9.08B USD | $2.84M 19.2K USD | $1,754 11.84 USD | $1,781 12.02 USD | $1.35T 9.08B USD | 6.66 | $267.36 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $480.1 3.24 USD |
+6.12
|
$769.16B 5.19B USD | $78.24M 528.15K USD | $462.2 3.12 USD | $483.6 3.26 USD | $769.16B 5.19B USD | 14.69 | $32.66 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,287.5 8.69 USD |
+2.02
|
$608.4B 4.11B USD | $3.01M 20.29K USD | $1,263.5 8.53 USD | $1,295 8.74 USD | $608.4B 4.11B USD | 4.95 | $260.1 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,050.5 7.09 USD |
+1.4
|
$525.42B 3.55B USD | $2.6M 17.58K USD | $1,039 7.01 USD | $1,056 7.13 USD | $525.42B 3.55B USD | 2.87 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $713 4.81 USD |
+1.12
|
$256.37B 1.73B USD | $2.56M 17.27K USD | $703.6 4.75 USD | $713 4.81 USD | $256.37B 1.73B USD | 2.60 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $751.1 5.07 USD |
-0.05
|
$154.22B 1.04B USD | $3.74M 25.24K USD | $747 5.04 USD | $764.9 5.16 USD | $154.22B 1.04B USD | 2.45 | $305.94 2.07 USD | |
| Hokuriku Electric Power Company 9505.T | $719.5 4.86 USD |
+0.71
|
$150.27B 1.01B USD | $1.26M 8.51K USD | $711.6 4.8 USD | $722.9 4.88 USD | $150.27B 1.01B USD | 2.30 | $311.98 2.11 USD | |
| Remixpoint, Inc. 3825.T | $544 3.67 USD |
+7.94
|
$65.45B 441.8M USD | $6.2M 41.85K USD | $514 3.47 USD | $553 3.73 USD | $65.45B 441.8M USD | 0 | -$4.94 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $123 0.83 USD |
-0.81
|
$13.55B 91.44M USD | $1.36M 9.17K USD | $123 0.83 USD | $127 0.86 USD | $13.55B 91.44M USD | 40.32 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $80 0.54 USD |
+6.67
|
$7.41B 50.01M USD | $1.43M 9.65K USD | $76 0.51 USD | $81 0.55 USD | $7.41B 50.01M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $75 0.51 USD |
0
|
$875.71B 5.91B USD | $16K 108 USD | $72 0.49 USD | $77 0.52 USD | $875.71B 5.91B USD | 13.15 | $5.7 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,456 16.58 USD |
+0.45
|
$449.14B 3.03B USD | $938.1K 6.33K USD | $2,446 16.51 USD | $2,464.5 16.64 USD | $449.14B 3.03B USD | 4.85 | $505.63 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,017 27.12 USD |
-0.1
|
$387.53B 2.62B USD | $179.4K 1.21K USD | $4,001 27.01 USD | $4,046 27.31 USD | $387.53B 2.62B USD | 15.95 | $251.71 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,651 17.89 USD |
-0.17
|
$289.02B 1.95B USD | $232.7K 1.57K USD | $2,638 17.81 USD | $2,663.5 17.98 USD | $289.02B 1.95B USD | 25.40 | $104.36 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,207.5 8.15 USD |
+1.22
|
$248.35B 1.68B USD | $1.11M 7.5K USD | $1,197.5 8.08 USD | $1,213 8.19 USD | $248.35B 1.68B USD | 3.63 | $332.25 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,050 20.59 USD |
-0.16
|
$90.68B 612.11M USD | $8K 54 USD | $3,045 20.55 USD | $3,090 20.86 USD | $90.68B 612.11M USD | 16.52 | $184.52 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,070 7.22 USD |
0
|
$80.53B 543.58M USD | $115.9K 782.36 USD | $1,070 7.22 USD | $1,081 7.3 USD | $80.53B 543.58M USD | 8.83 | $121.12 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,831 19.11 USD |
+0.46
|
$75.48B 509.53M USD | $538.6K 3.64K USD | $2,831 19.11 USD | $2,982 20.13 USD | $75.48B 509.53M USD | 12.29 | $230.23 1.55 USD | |
| West Holdings Corporation 1407.T | $1,664 11.23 USD |
+1.9
|
$65.99B 445.48M USD | $342.3K 2.31K USD | $1,648 11.12 USD | $1,711 11.55 USD | $65.99B 445.48M USD | 12.29 | $135.38 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,757 11.86 USD |
-0.06
|
$64.85B 437.76M USD | $82.3K 555.55 USD | $1,754 11.84 USD | $1,773 11.97 USD | $64.85B 437.76M USD | 10.22 | $171.76 1.16 USD | |
| RENOVA, Inc. 9519.T | $650 4.39 USD |
+0.62
|
$58.78B 396.81M USD | $808.9K 5.46K USD | $641 4.33 USD | $667 4.5 USD | $58.78B 396.81M USD | 21.82 | $29.78 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $747 5.04 USD |
+0.27
|
$58.21B 392.92M USD | $217.1K 1.47K USD | $743 5.02 USD | $757 5.11 USD | $58.21B 392.92M USD | 26.04 | $28.68 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $594 4.01 USD |
-0.34
|
$52.38B 353.56M USD | $188.9K 1.28K USD | $593 4 USD | $601 4.06 USD | $52.38B 353.56M USD | 5.05 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $909 6.14 USD |
+1.45
|
$49.37B 333.25M USD | $278.9K 1.88K USD | $898 6.06 USD | $912 6.16 USD | $49.37B 333.25M USD | 11.42 | $79.56 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,095 7.39 USD |
-0.54
|
$35.21B 237.67M USD | $2.4K 16.2 USD | $1,095 7.39 USD | $1,114 7.52 USD | $35.21B 237.67M USD | 21.66 | $50.54 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $330 2.23 USD |
+4.76
|
$23.27B 157.08M USD | $843K 5.69K USD | $317 2.14 USD | $331 2.23 USD | $23.27B 157.08M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,500 300.39 USD |
+0.23
|
$19.55B 131.94M USD | $2.03K 13.68 USD | $44,200 298.36 USD | $44,900 303.09 USD | $19.55B 131.94M USD | 14.03 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,495 23.59 USD |
0
|
$16.26B 109.78M USD | $100 0.68 USD | $3,495 23.59 USD | $3,495 23.59 USD | $16.26B 109.78M USD | 8.31 | $420.1 2.84 USD | |
| Toell Co.,Ltd. 3361.T | $783 5.29 USD |
0
|
$14.75B 99.56M USD | $3.8K 25.65 USD | $779 5.26 USD | $785 5.3 USD | $14.75B 99.56M USD | 11.62 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,716 11.58 USD |
+0.23
|
$13.14B 88.67M USD | $500 3.38 USD | $1,715 11.58 USD | $1,750 11.81 USD | $13.14B 88.67M USD | 14.87 | $115.39 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,250 318.95 USD |
-1.77
|
$8.47B 57.17M USD | $554 3.74 USD | $47,250 318.95 USD | $48,850 329.75 USD | $8.47B 57.17M USD | 16.42 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $327 2.21 USD |
-0.3
|
$6.92B 46.7M USD | $38.2K 257.86 USD | $327 2.21 USD | $331 2.23 USD | $6.92B 46.7M USD | 18.05 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $238 1.61 USD |
-4.42
|
$2.39B 16.15M USD | $259.2K 1.75K USD | $235 1.59 USD | $249 1.68 USD | $2.39B 16.15M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
+0.75
|
$1.75B 11.82M USD | $2.6K 17.55 USD | $538 3.63 USD | $540 3.65 USD | $1.75B 11.82M USD | 6.94 | $77.63 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}