Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,712 11.56 USD |
+2.33
|
$1.91T 12.87B USD | $2.09M 14.09K USD | $1,691 11.41 USD | $1,717.5 11.59 USD | $1.91T 12.87B USD | 3.43 | $498.22 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,741 32 USD |
+0.57
|
$1.75T 11.83B USD | $468.3K 3.16K USD | $4,668 31.51 USD | $4,771 32.21 USD | $1.75T 11.83B USD | 20.73 | $228.63 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,556 24 USD |
-0.95
|
$1.41T 9.53B USD | $535.3K 3.61K USD | $3,550 23.96 USD | $3,619 24.43 USD | $1.41T 9.53B USD | 14.78 | $240.53 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,751 11.82 USD |
+1.63
|
$1.32T 8.93B USD | $1.28M 8.64K USD | $1,711.5 11.55 USD | $1,757.5 11.86 USD | $1.32T 8.93B USD | 6.20 | $282.06 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $432.4 2.92 USD |
+0.56
|
$692.74B 4.68B USD | $12.49M 84.3K USD | $424.3 2.86 USD | $434.5 2.93 USD | $692.74B 4.68B USD | 13.37 | $32.34 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,285 8.67 USD |
+2.31
|
$607.23B 4.1B USD | $990.3K 6.68K USD | $1,259 8.5 USD | $1,287.5 8.69 USD | $607.23B 4.1B USD | 7.36 | $174.46 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,007 6.8 USD |
+1.3
|
$503.67B 3.4B USD | $1.05M 7.12K USD | $992.1 6.7 USD | $1,014 6.84 USD | $503.67B 3.4B USD | 3.19 | $315.33 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $839.5 5.67 USD |
+1.86
|
$301.86B 2.04B USD | $685.6K 4.63K USD | $828.5 5.59 USD | $839.5 5.67 USD | $301.86B 2.04B USD | 3.29 | $254.93 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $781 5.27 USD |
+2.44
|
$163.11B 1.1B USD | $418.8K 2.83K USD | $770 5.2 USD | $784.9 5.3 USD | $163.11B 1.1B USD | 2.86 | $272.18 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $687 4.64 USD |
+5.38
|
$141.06B 952.21M USD | $5.55M 37.47K USD | $677.9 4.58 USD | $694 4.68 USD | $141.06B 952.21M USD | 2.14 | $320.47 2.16 USD | |
| RENOVA, Inc. 9519.T | $670 4.52 USD |
+4.04
|
$60.58B 408.94M USD | $493.1K 3.33K USD | $651 4.39 USD | $672 4.54 USD | $60.58B 408.94M USD | 25.56 | $26.21 0.18 USD | |
| Remixpoint, Inc. 3825.T | $349 2.36 USD |
+0.58
|
$41.99B 283.43M USD | $893K 6.03K USD | $349 2.36 USD | $359 2.42 USD | $41.99B 283.43M USD | 70.79 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
0
|
$9.8B 66.16M USD | $579K 3.91K USD | $87 0.59 USD | $90 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
+1.56
|
$6.02B 40.64M USD | $191.1K 1.29K USD | $63 0.43 USD | $65 0.44 USD | $6.02B 40.64M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $60 0.41 USD |
+3.45
|
$674.66B 4.55B USD | $41K 276.76 USD | $58 0.39 USD | $62 0.42 USD | $674.66B 4.55B USD | 10.65 | $5.63 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,529 17.07 USD |
+1.32
|
$462.5B 3.12B USD | $203K 1.37K USD | $2,513 16.96 USD | $2,544 17.17 USD | $462.5B 3.12B USD | 4.57 | $552.36 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,157 28.06 USD |
+0.1
|
$405.71B 2.74B USD | $52.4K 353.71 USD | $4,141 27.95 USD | $4,200 28.35 USD | $405.71B 2.74B USD | 17.81 | $233.4 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,547.5 17.2 USD |
+0.1
|
$277.72B 1.87B USD | $107.1K 722.96 USD | $2,521 17.02 USD | $2,560 17.28 USD | $277.72B 1.87B USD | 28.27 | $90.09 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,107 7.47 USD |
+1.75
|
$227.69B 1.54B USD | $136K 918.04 USD | $1,090 7.36 USD | $1,114.5 7.52 USD | $227.69B 1.54B USD | 4.23 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,152 7.78 USD |
-1.03
|
$86.7B 585.24M USD | $42.1K 284.19 USD | $1,152 7.78 USD | $1,171 7.9 USD | $86.7B 585.24M USD | 9.85 | $116.87 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,896 19.55 USD |
+0.7
|
$85.96B 580.28M USD | $8.1K 54.68 USD | $2,875 19.41 USD | $2,898 19.56 USD | $85.96B 580.28M USD | 12.79 | $226.34 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,731 18.44 USD |
-0.73
|
$72.82B 491.53M USD | $63.8K 430.67 USD | $2,724 18.39 USD | $2,772 18.71 USD | $72.82B 491.53M USD | 11.86 | $230.26 1.55 USD | |
| eREX Co.,Ltd. 9517.T | $855 5.77 USD |
+0.47
|
$66.62B 449.73M USD | $138.1K 932.21 USD | $841 5.68 USD | $860 5.81 USD | $66.62B 449.73M USD | 0 | -$46.54 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,747 11.79 USD |
+0.11
|
$64.7B 436.77M USD | $18.1K 122.18 USD | $1,735 11.71 USD | $1,753 11.83 USD | $64.7B 436.77M USD | 9.81 | $177.99 1.2 USD | |
| West Holdings Corporation 1407.T | $1,560 10.53 USD |
-1.39
|
$61.87B 417.63M USD | $97.8K 660.18 USD | $1,560 10.53 USD | $1,588 10.72 USD | $61.87B 417.63M USD | 11.51 | $135.42 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $974 6.57 USD |
+0.62
|
$52.9B 357.08M USD | $89.9K 606.85 USD | $965 6.51 USD | $979 6.61 USD | $52.9B 357.08M USD | 7.37 | $132.04 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $527 3.56 USD |
+0.19
|
$46.44B 313.48M USD | $23.8K 160.66 USD | $524 3.54 USD | $531 3.58 USD | $46.44B 313.48M USD | 4.36 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,219 8.23 USD |
-0.41
|
$39.2B 264.58M USD | $10.7K 72.23 USD | $1,205 8.13 USD | $1,248 8.42 USD | $39.2B 264.58M USD | 24.11 | $50.55 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $334 2.25 USD |
+5.7
|
$23.55B 158.98M USD | $703K 4.75K USD | $321 2.17 USD | $337 2.27 USD | $23.55B 158.98M USD | 25.71 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
0
|
$18.62B 125.71M USD | $676 4.56 USD | $42,250 285.2 USD | $42,500 286.89 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,650 24.64 USD |
+4.89
|
$16.98B 114.65M USD | $5K 33.75 USD | $3,505 23.66 USD | $3,650 24.64 USD | $16.98B 114.65M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $823 5.56 USD |
+1.35
|
$15.5B 104.64M USD | $18.9K 127.58 USD | $812 5.48 USD | $824 5.56 USD | $15.5B 104.64M USD | 12.22 | $67.31 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,582 10.68 USD |
+0.57
|
$12.11B 81.75M USD | $300 2.03 USD | $1,582 10.68 USD | $1,582 10.68 USD | $12.11B 81.75M USD | 13.70 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,200 278.11 USD |
+0.73
|
$7.39B 49.85M USD | $268 1.81 USD | $41,000 276.76 USD | $41,400 279.46 USD | $7.39B 49.85M USD | 14.30 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
0
|
$7.07B 47.7M USD | $13.6K 91.8 USD | $333 2.25 USD | $336 2.27 USD | $7.07B 47.7M USD | 18.41 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $210 1.42 USD |
-3.23
|
$2.11B 14.25M USD | $208.4K 1.41K USD | $210 1.42 USD | $220 1.49 USD | $2.11B 14.25M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $531 3.58 USD |
+0.95
|
$1.73B 11.65M USD | $10.5K 70.88 USD | $530 3.58 USD | $540 3.65 USD | $1.73B 11.65M USD | 6.83 | $77.64 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}