Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,648 11.12 USD |
+0.03
|
$1.84T 12.39B USD | $1.17M 7.93K USD | $1,643.5 11.09 USD | $1,659 11.2 USD | $1.84T 12.39B USD | 3.77 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,658 31.44 USD |
+1.22
|
$1.7T 11.46B USD | $292.6K 1.98K USD | $4,640 31.32 USD | $4,697 31.71 USD | $1.7T 11.46B USD | 24.21 | $192.36 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,598 24.29 USD |
+0.45
|
$1.43T 9.64B USD | $184.2K 1.24K USD | $3,582 24.18 USD | $3,619 24.43 USD | $1.43T 9.64B USD | 10.78 | $333.48 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,758.5 11.87 USD |
+1.71
|
$1.33T 8.96B USD | $589.7K 3.98K USD | $1,758 11.87 USD | $1,776.5 11.99 USD | $1.33T 8.96B USD | 6.57 | $267.48 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $399.1 2.69 USD |
+0.08
|
$639.39B 4.32B USD | $5.99M 40.4K USD | $399 2.69 USD | $403.9 2.73 USD | $639.39B 4.32B USD | 3.96 | $100.66 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,259 8.5 USD |
+0.32
|
$594.94B 4.02B USD | $829.8K 5.6K USD | $1,259 8.5 USD | $1,281 8.65 USD | $594.94B 4.02B USD | 4.83 | $260.16 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.8 6.74 USD |
+0.4
|
$499.06B 3.37B USD | $543.4K 3.67K USD | $997.6 6.73 USD | $1,006.5 6.79 USD | $499.06B 3.37B USD | 2.72 | $365.52 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $722.4 4.88 USD |
+0.11
|
$259.75B 1.75B USD | $480.5K 3.24K USD | $722 4.87 USD | $728.4 4.92 USD | $259.75B 1.75B USD | 2.63 | $273.7 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $706.7 4.77 USD |
+0.11
|
$149.96B 1.01B USD | $236.9K 1.6K USD | $706.2 4.77 USD | $714.6 4.82 USD | $149.96B 1.01B USD | 2.26 | $312.01 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $713.9 4.82 USD |
-0.81
|
$146.58B 989.48M USD | $1.51M 10.17K USD | $713.7 4.82 USD | $725 4.89 USD | $146.58B 989.48M USD | 2.22 | $320.48 2.16 USD | |
| Remixpoint, Inc. 3825.T | $574 3.87 USD |
+14.6
|
$69.06B 466.16M USD | $17.13M 115.65K USD | $533 3.6 USD | $593 4 USD | $69.06B 466.16M USD | 115.72 | $4.96 0.03 USD | |
| RENOVA, Inc. 9519.T | $649 4.38 USD |
-0.15
|
$58.68B 396.12M USD | $91.3K 616.3 USD | $648 4.37 USD | $660 4.46 USD | $58.68B 396.12M USD | 21.74 | $29.84 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
0
|
$13.44B 90.7M USD | $341K 2.3K USD | $122 0.82 USD | $125 0.84 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
+8.62
|
$5.83B 39.39M USD | $975K 6.58K USD | $58 0.39 USD | $64 0.43 USD | $5.83B 39.39M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $66 0.45 USD |
-1.49
|
$772.01B 5.21B USD | $13K 87.75 USD | $66 0.45 USD | $66 0.45 USD | $772.01B 5.21B USD | 11.26 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,456 16.58 USD |
+0.57
|
$449.15B 3.03B USD | $183.1K 1.24K USD | $2,450 16.54 USD | $2,469 16.67 USD | $449.15B 3.03B USD | 4.85 | $505.74 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,078 27.53 USD |
+0.57
|
$395.68B 2.67B USD | $41.9K 282.84 USD | $4,078 27.53 USD | $4,117 27.79 USD | $395.68B 2.67B USD | 16.19 | $251.82 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,535.5 17.12 USD |
-0.1
|
$276.43B 1.87B USD | $39K 263.26 USD | $2,535.5 17.12 USD | $2,560.5 17.28 USD | $276.43B 1.87B USD | 24.24 | $104.57 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,165.5 7.87 USD |
-0.13
|
$239.72B 1.62B USD | $137K 924.79 USD | $1,164 7.86 USD | $1,182 7.98 USD | $239.72B 1.62B USD | 3.50 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,873 19.39 USD |
+0.24
|
$85.28B 575.67M USD | $700 4.73 USD | $2,859 19.3 USD | $2,873 19.39 USD | $85.28B 575.67M USD | 15.56 | $184.57 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,089 7.35 USD |
+0.18
|
$81.96B 553.23M USD | $13.8K 93.15 USD | $1,085 7.32 USD | $1,101 7.43 USD | $81.96B 553.23M USD | 8.99 | $121.09 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,950 19.91 USD |
+0.48
|
$78.66B 530.95M USD | $36.3K 245.04 USD | $2,927 19.76 USD | $2,978 20.1 USD | $78.66B 530.95M USD | 12.79 | $230.48 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,772 11.96 USD |
-0.06
|
$66.12B 446.32M USD | $2.8K 18.9 USD | $1,772 11.96 USD | $1,783 12.04 USD | $66.12B 446.32M USD | 10.31 | $171.8 1.16 USD | |
| West Holdings Corporation 1407.T | $1,580 10.67 USD |
+1.28
|
$62.66B 422.99M USD | $25.8K 174.16 USD | $1,571 10.6 USD | $1,588 10.72 USD | $62.66B 422.99M USD | 11.66 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $784 5.29 USD |
-0.38
|
$61.09B 412.38M USD | $49K 330.76 USD | $781 5.27 USD | $794 5.36 USD | $61.09B 412.38M USD | 27.36 | $28.65 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
+0.67
|
$48.66B 328.49M USD | $15.1K 101.93 USD | $892 6.02 USD | $897 6.06 USD | $48.66B 328.49M USD | 11.26 | $79.57 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.18
|
$48.57B 327.84M USD | $5.5K 37.13 USD | $550 3.71 USD | $557 3.76 USD | $48.57B 327.84M USD | 4.56 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,286 8.68 USD |
+1.82
|
$41.35B 279.13M USD | $1.8K 12.15 USD | $1,258 8.49 USD | $1,289 8.7 USD | $41.35B 279.13M USD | 25.45 | $50.52 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $302 2.04 USD |
-0.65
|
$21.3B 143.75M USD | $75.6K 510.32 USD | $300 2.03 USD | $305 2.06 USD | $21.3B 143.75M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,350 312.88 USD |
-0.32
|
$20.36B 137.42M USD | $683 4.61 USD | $46,300 312.54 USD | $46,500 313.89 USD | $20.36B 137.42M USD | 14.61 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,610 24.37 USD |
-1.9
|
$16.8B 113.4M USD | $500 3.38 USD | $3,610 24.37 USD | $3,610 24.37 USD | $16.8B 113.4M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $771 5.2 USD |
-0.26
|
$14.52B 98.03M USD | $1.1K 7.43 USD | $771 5.2 USD | $773 5.22 USD | $14.52B 98.03M USD | 11.45 | $67.33 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,590 10.73 USD |
+2.58
|
$12.17B 82.16M USD | $200 1.35 USD | $1,590 10.73 USD | $1,590 10.73 USD | $12.17B 82.16M USD | 13.76 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,400 306.46 USD |
-0.33
|
$8.14B 54.94M USD | $67 0.45 USD | $45,400 306.46 USD | $45,500 307.14 USD | $8.14B 54.94M USD | 15.77 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
+0.91
|
$7.09B 47.84M USD | $1.4K 9.45 USD | $334 2.25 USD | $335 2.26 USD | $7.09B 47.84M USD | 18.47 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
+1.29
|
$2.36B 15.95M USD | $9.6K 64.8 USD | $233 1.57 USD | $237 1.6 USD | $2.36B 15.95M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $551 3.72 USD |
0
|
$1.79B 12.08M USD | $300 2.03 USD | $551 3.72 USD | $551 3.72 USD | $1.79B 12.08M USD | 7.09 | $77.64 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}