Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
- {{country.name}}
Tokyo (261)
- {{item.name}}
Basic Materials (261)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,170 38.05 USD |
-1.15
|
¥11T 70.37B USD | ¥2M 10.81K USD | ¥6,088 37.54 USD | ¥6,177 38.09 USD | ¥11T 70.37B USD | 24.46 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥676 4.17 USD |
-2.58
|
¥4T 21.78B USD | ¥11M 69.16K USD | ¥675 4.16 USD | ¥691 4.26 USD | ¥4T 21.78B USD | 207.26 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,135 99.49 USD |
-4.95
|
¥3T 18.87B USD | ¥591K 3.65K USD | ¥15,685 96.72 USD | ¥16,185 99.8 USD | ¥3T 18.87B USD | 55.26 | ¥292 1.8 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,204 7.42 USD |
-1.76
|
¥3T 17.21B USD | ¥1M 6.52K USD | ¥1,191 7.34 USD | ¥1,223 7.54 USD | ¥3T 17.21B USD | 19.11 | ¥63 0.39 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,706 59.85 USD |
-1.89
|
¥3T 16.07B USD | ¥911K 5.62K USD | ¥9,293 57.3 USD | ¥9,742 60.07 USD | ¥3T 16.07B USD | 14.93 | ¥650 4.01 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,380 20.84 USD |
-2.42
|
¥2T 13.79B USD | ¥522K 3.22K USD | ¥3,347 20.64 USD | ¥3,445 21.24 USD | ¥2T 13.79B USD | 17.14 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
-2.28
|
¥2T 9.69B USD | ¥1M 8.22K USD | ¥1,140 7.03 USD | ¥1,165 7.18 USD | ¥2T 9.69B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,790 11.04 USD |
-2.24
|
¥1T 7.02B USD | ¥2M 12.65K USD | ¥1,786 11.02 USD | ¥1,816 11.2 USD | ¥1T 7.02B USD | 16.97 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥520 3.21 USD |
-2.27
|
¥859B 5.3B USD | ¥3M 18.65K USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥859B 5.3B USD | 14.00 | ¥37 0.23 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,642 16.29 USD |
-2.29
|
¥813B 5.02B USD | ¥322K 1.99K USD | ¥2,628 16.2 USD | ¥2,688 16.57 USD | ¥813B 5.02B USD | 19.93 | ¥132 0.82 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,993 12.29 USD |
-2.78
|
¥788B 4.86B USD | ¥628K 3.87K USD | ¥1,992 12.28 USD | ¥2,042 12.59 USD | ¥788B 4.86B USD | 8.38 | ¥238 1.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,144 13.22 USD |
-2.77
|
¥775B 4.78B USD | ¥521K 3.21K USD | ¥2,120 13.07 USD | ¥2,175 13.41 USD | ¥775B 4.78B USD | 23.40 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,882 23.94 USD |
-2.78
|
¥757B 4.67B USD | ¥570K 3.51K USD | ¥3,834 23.64 USD | ¥3,920 24.17 USD | ¥757B 4.67B USD | 0 | -¥207 -1.2 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥850 5.24 USD |
-1.9
|
¥722B 4.45B USD | ¥727K 4.48K USD | ¥850 5.24 USD | ¥864 5.32 USD | ¥722B 4.45B USD | 13.90 | ¥61 0.38 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,191 32.01 USD |
-1.05
|
¥678B 4.18B USD | ¥436K 2.69K USD | ¥5,005 30.86 USD | ¥5,215 32.16 USD | ¥678B 4.18B USD | 16.77 | ¥310 1.91 USD | ||
NOF Corporation
4403.T
JP
|
¥2,726 16.81 USD |
-0.8
|
¥613B 3.78B USD | ¥115K 709.72 USD | ¥2,706 16.68 USD | ¥2,756 16.99 USD | ¥613B 3.78B USD | 15.45 | ¥176 1.09 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,529 15.59 USD |
-1.63
|
¥580B 3.58B USD | ¥109K 673.34 USD | ¥2,520 15.54 USD | ¥2,567 15.83 USD | ¥580B 3.58B USD | 14.48 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,819 11.22 USD |
-1.49
|
¥548B 3.38B USD | ¥224K 1.38K USD | ¥1,808 11.15 USD | ¥1,830 11.28 USD | ¥548B 3.38B USD | 67.02 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,862 17.64 USD |
-1.21
|
¥504B 3.11B USD | ¥105K 648.06 USD | ¥2,860 17.64 USD | ¥2,896 17.86 USD | ¥504B 3.11B USD | 19.29 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 7.55 USD |
+0.49
|
¥499B 3.08B USD | ¥240K 1.48K USD | ¥1,191 7.34 USD | ¥1,224 7.55 USD | ¥499B 3.08B USD | 15.50 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,374 14.64 USD |
-2.51
|
¥474B 2.93B USD | ¥330K 2.03K USD | ¥2,330 14.37 USD | ¥2,395 14.77 USD | ¥474B 2.93B USD | 14.68 | ¥162 1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,401 14.8 USD |
-2.16
|
¥459B 2.83B USD | ¥210K 1.29K USD | ¥2,378 14.66 USD | ¥2,440 15.05 USD | ¥459B 2.83B USD | 12.87 | ¥186 1.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,371 14.62 USD |
-4.12
|
¥429B 2.65B USD | ¥231K 1.42K USD | ¥2,337 14.41 USD | ¥2,408 14.85 USD | ¥429B 2.65B USD | 0 | ¥0 0 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,798 11.09 USD |
-2.57
|
¥384B 2.37B USD | ¥205K 1.26K USD | ¥1,788 11.03 USD | ¥1,816 11.2 USD | ¥384B 2.37B USD | 20.21 | ¥89 0.55 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,444 8.9 USD |
-2.6
|
¥369B 2.27B USD | ¥260K 1.61K USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥369B 2.27B USD | 37.31 | ¥39 0.24 USD | ||
UBE Corporation
4208.T
JP
|
¥3,573 22.03 USD |
-2.62
|
¥347B 2.14B USD | ¥319K 1.97K USD | ¥3,547 21.87 USD | ¥3,635 22.41 USD | ¥347B 2.14B USD | 14.53 | ¥246 1.52 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,062 25.05 USD |
-3.17
|
¥292B 1.8B USD | ¥163K 1K USD | ¥4,015 24.76 USD | ¥4,082 25.17 USD | ¥292B 1.8B USD | 13.39 | ¥303 1.87 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,338 20.58 USD |
-4.52
|
¥288B 1.77B USD | ¥215K 1.32K USD | ¥3,293 20.31 USD | ¥3,386 20.88 USD | ¥288B 1.77B USD | 18.32 | ¥182 1.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,360 8.39 USD |
-0.88
|
¥157B 966.97M USD | ¥109K 670.26 USD | ¥1,353 8.34 USD | ¥1,369 8.44 USD | ¥157B 966.97M USD | 13.37 | ¥102 0.63 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,592 9.82 USD |
-1.85
|
¥140B 866.25M USD | ¥180K 1.11K USD | ¥1,557 9.6 USD | ¥1,605 9.9 USD | ¥140B 866.25M USD | 12.56 | ¥127 0.78 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,446 15.08 USD |
-4.49
|
¥140B 865.03M USD | ¥219K 1.35K USD | ¥2,401 14.8 USD | ¥2,480 15.29 USD | ¥140B 865.03M USD | 39.30 | ¥62 0.38 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,270 14 USD |
-7.05
|
¥89B 546.75M USD | ¥452K 2.79K USD | ¥2,214 13.65 USD | ¥2,319 14.3 USD | ¥89B 546.75M USD | 20.34 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥436 2.69 USD |
-0.46
|
¥54B 335.73M USD | ¥233K 1.44K USD | ¥430 2.65 USD | ¥438 2.7 USD | ¥54B 335.73M USD | 0 | -¥14 -0.08 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥102 0.63 USD |
-3.77
|
¥30B 183.04M USD | ¥2M 14.87K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥30B 183.04M USD | 0 | -¥27 -0.1 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥5 0.03 USD |
+25
|
¥379M 2.34M USD | ¥239K 1.47K USD | ¥4 0.02 USD | ¥5 0.03 USD | ¥379M 2.34M USD | 0 | -¥8 -0.04 USD | ||
UNITIKA LTD
3103.T
JP
|
¥1,580 9.74 USD |
+4.43
|
¥0 0 USD | ¥9M 53.78K USD | ¥1,450 8.94 USD | ¥1,600 9.87 USD | ¥0 0 USD | 5.09 | ¥310 1.91 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,864 36.16 USD |
-2.18
|
¥3T 15.65B USD | ¥72K 443.35 USD | ¥5,800 35.76 USD | ¥5,944 36.65 USD | ¥3T 15.65B USD | 20.50 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,024 49.48 USD |
-0.43
|
¥1T 6.6B USD | ¥176K 1.09K USD | ¥7,933 48.92 USD | ¥8,057 49.68 USD | ¥1T 6.6B USD | 21.78 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,690 78.25 USD |
-2.68
|
¥758B 4.68B USD | ¥25K 152.92 USD | ¥12,640 77.94 USD | ¥12,930 79.73 USD | ¥758B 4.68B USD | 12.38 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,464 46.02 USD |
-3.4
|
¥655B 4.04B USD | ¥105K 647.44 USD | ¥7,370 45.44 USD | ¥7,509 46.3 USD | ¥655B 4.04B USD | 23.33 | ¥320 1.97 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,474 58.42 USD |
-0.73
|
¥560B 3.46B USD | ¥153K 944.04 USD | ¥9,256 57.07 USD | ¥9,541 58.83 USD | ¥560B 3.46B USD | 9.02 | ¥1K 6.47 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,783 29.49 USD |
-0.15
|
¥532B 3.28B USD | ¥109K 669.64 USD | ¥4,768 29.4 USD | ¥4,796 29.57 USD | ¥532B 3.28B USD | 29.02 | ¥165 1.02 USD | ||
DIC Corporation
4631.T
JP
|
¥5,410 33.36 USD |
-1.55
|
¥512B 3.16B USD | ¥82K 504.39 USD | ¥5,355 33.02 USD | ¥5,425 33.45 USD | ¥512B 3.16B USD | 9.07 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,613 28.44 USD |
-1.68
|
¥447B 2.76B USD | ¥60K 369.97 USD | ¥4,557 28.1 USD | ¥4,620 28.49 USD | ¥447B 2.76B USD | 16.60 | ¥278 1.71 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,103 25.3 USD |
-2.93
|
¥447B 2.76B USD | ¥122K 754.12 USD | ¥4,075 25.13 USD | ¥4,214 25.98 USD | ¥447B 2.76B USD | 18.00 | ¥228 1.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,766 10.89 USD |
-0.45
|
¥391B 2.41B USD | ¥109K 672.11 USD | ¥1,751 10.8 USD | ¥1,770 10.91 USD | ¥391B 2.41B USD | 14.96 | ¥118 0.73 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,635 16.25 USD |
-2.28
|
¥389B 2.4B USD | ¥212K 1.3K USD | ¥2,625 16.19 USD | ¥2,664 16.43 USD | ¥389B 2.4B USD | 23.49 | ¥112 0.69 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,810 35.83 USD |
-3.96
|
¥381B 2.35B USD | ¥140K 865.73 USD | ¥5,750 35.46 USD | ¥5,920 36.5 USD | ¥381B 2.35B USD | 21.97 | ¥264 1.63 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,192 38.18 USD |
-1.64
|
¥372B 2.29B USD | ¥45K 275.01 USD | ¥6,156 37.96 USD | ¥6,249 38.53 USD | ¥372B 2.29B USD | 12.39 | ¥500 3.08 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,260 20.1 USD |
-3.69
|
¥345B 2.13B USD | ¥362K 2.23K USD | ¥3,215 19.82 USD | ¥3,315 20.44 USD | ¥345B 2.13B USD | 24.07 | ¥135 0.83 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥20,200 124.56 USD |
-5.56
|
¥323B 1.99B USD | ¥36K 224.45 USD | ¥19,810 122.15 USD | ¥20,650 127.33 USD | ¥323B 1.99B USD | 23.37 | ¥864 5.33 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,092 12.9 USD |
-1.3
|
¥308B 1.9B USD | ¥68K 416.83 USD | ¥2,087 12.87 USD | ¥2,119 13.07 USD | ¥308B 1.9B USD | 12.98 | ¥161 0.99 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,480 21.46 USD |
-0.85
|
¥270B 1.66B USD | ¥153K 944.65 USD | ¥3,355 20.69 USD | ¥3,495 21.55 USD | ¥270B 1.66B USD | 19.51 | ¥178 1.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,010 12.39 USD |
-2.85
|
¥243B 1.5B USD | ¥74K 458.14 USD | ¥1,991 12.28 USD | ¥2,064 12.73 USD | ¥243B 1.5B USD | 16.21 | ¥124 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,925 30.37 USD |
-2.67
|
¥231B 1.42B USD | ¥43K 263.29 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥231B 1.42B USD | 12.51 | ¥394 2.43 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,662 16.41 USD |
-2.13
|
¥230B 1.42B USD | ¥274K 1.69K USD | ¥2,583 15.93 USD | ¥2,677 16.51 USD | ¥230B 1.42B USD | 20.82 | ¥128 0.79 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,160 25.65 USD |
-1.77
|
¥222B 1.37B USD | ¥21K 131.96 USD | ¥4,155 25.62 USD | ¥4,205 25.93 USD | ¥222B 1.37B USD | 10.80 | ¥385 2.37 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,915 24.14 USD |
-1.26
|
¥210B 1.29B USD | ¥13K 78.93 USD | ¥3,900 24.05 USD | ¥3,950 24.36 USD | ¥210B 1.29B USD | 11.56 | ¥339 2.09 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,155 19.45 USD |
-2.92
|
¥203B 1.25B USD | ¥31K 190.53 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥203B 1.25B USD | 18.49 | ¥171 1.05 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,410 8.69 USD |
-1.12
|
¥202B 1.25B USD | ¥45K 278.09 USD | ¥1,403 8.65 USD | ¥1,419 8.75 USD | ¥202B 1.25B USD | 11.71 | ¥120 0.74 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,834 11.31 USD |
-1.69
|
¥194B 1.2B USD | ¥27K 165.87 USD | ¥1,826 11.26 USD | ¥1,854 11.43 USD | ¥194B 1.2B USD | 15.05 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 23.12 USD |
-1.32
|
¥191B 1.18B USD | ¥67K 413.13 USD | ¥3,720 22.94 USD | ¥3,800 23.43 USD | ¥191B 1.18B USD | 31.83 | ¥118 0.73 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,025 18.65 USD |
-1.94
|
¥186B 1.15B USD | ¥101K 620.31 USD | ¥2,980 18.38 USD | ¥3,080 18.99 USD | ¥186B 1.15B USD | 11.94 | ¥253 1.56 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,259 13.93 USD |
-2.88
|
¥182B 1.12B USD | ¥23K 142.44 USD | ¥2,242 13.82 USD | ¥2,264 13.96 USD | ¥182B 1.12B USD | 18.46 | ¥122 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,717 35.25 USD |
-2.44
|
¥181B 1.12B USD | ¥39K 242.33 USD | ¥5,665 34.93 USD | ¥5,828 35.94 USD | ¥181B 1.12B USD | 16.34 | ¥350 2.16 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,704 10.51 USD |
-1.5
|
¥180B 1.11B USD | ¥31K 192.38 USD | ¥1,699 10.48 USD | ¥1,721 10.61 USD | ¥180B 1.11B USD | 14.54 | ¥117 0.72 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,500 21.58 USD |
-2.51
|
¥174B 1.07B USD | ¥61K 376.13 USD | ¥3,465 21.37 USD | ¥3,540 21.83 USD | ¥174B 1.07B USD | 15.80 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,710 10.54 USD |
-1.84
|
¥174B 1.07B USD | ¥56K 344.07 USD | ¥1,703 10.5 USD | ¥1,735 10.7 USD | ¥174B 1.07B USD | 15.19 | ¥113 0.69 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,490 27.69 USD |
-1.75
|
¥172B 1.06B USD | ¥49K 299.67 USD | ¥4,465 27.53 USD | ¥4,510 27.81 USD | ¥172B 1.06B USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,640 40.94 USD |
-2.64
|
¥172B 1.06B USD | ¥40K 244.18 USD | ¥6,510 40.14 USD | ¥6,650 41 USD | ¥172B 1.06B USD | 10.24 | ¥648 4 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,990 86.26 USD |
-2.51
|
¥148B 915.36M USD | ¥103K 636.35 USD | ¥13,520 83.37 USD | ¥14,160 87.31 USD | ¥148B 915.36M USD | 23.10 | ¥606 3.73 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥961 5.93 USD |
-1.03
|
¥148B 913.88M USD | ¥37K 225.68 USD | ¥960 5.92 USD | ¥975 6.01 USD | ¥148B 913.88M USD | 17.89 | ¥54 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥895 5.52 USD |
+0.22
|
¥142B 876.71M USD | ¥28K 172.65 USD | ¥888 5.48 USD | ¥899 5.54 USD | ¥142B 876.71M USD | 20.53 | ¥44 0.27 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥6,200 38.23 USD |
-2.05
|
¥137B 845.7M USD | ¥46K 286.73 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥137B 845.7M USD | 8.76 | ¥707 4.36 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,345 20.63 USD |
-0.15
|
¥136B 837.24M USD | ¥4K 26.51 USD | ¥3,335 20.56 USD | ¥3,350 20.66 USD | ¥136B 837.24M USD | 18.66 | ¥179 1.11 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,222 7.54 USD |
-2.24
|
¥135B 830.61M USD | ¥36K 218.9 USD | ¥1,222 7.54 USD | ¥1,241 7.65 USD | ¥135B 830.61M USD | 31.03 | ¥39 0.24 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,990 12.27 USD |
-1.39
|
¥133B 818.28M USD | ¥17K 106.67 USD | ¥1,986 12.25 USD | ¥2,015 12.42 USD | ¥133B 818.28M USD | 13.96 | ¥142 0.88 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,030 24.85 USD |
-6.28
|
¥131B 805.89M USD | ¥102K 630.8 USD | ¥3,990 24.6 USD | ¥4,130 25.47 USD | ¥131B 805.89M USD | 10.47 | ¥385 2.37 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,230 32.25 USD |
-4.21
|
¥129B 793.96M USD | ¥31K 189.92 USD | ¥5,160 31.82 USD | ¥5,250 32.37 USD | ¥129B 793.96M USD | 14.29 | ¥366 2.26 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,970 42.98 USD |
-7.18
|
¥127B 784.77M USD | ¥238K 1.47K USD | ¥6,860 42.3 USD | ¥7,050 43.47 USD | ¥127B 784.77M USD | 20.67 | ¥337 2.08 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,613 16.11 USD |
-2.54
|
¥127B 783.46M USD | ¥20K 125.79 USD | ¥2,607 16.08 USD | ¥2,666 16.44 USD | ¥127B 783.46M USD | 10.62 | ¥246 1.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,692 16.6 USD |
-0.99
|
¥126B 778.36M USD | ¥36K 225.06 USD | ¥2,626 16.19 USD | ¥2,709 16.7 USD | ¥126B 778.36M USD | 17.52 | ¥154 0.95 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,265 7.8 USD |
-0.86
|
¥123B 760.49M USD | ¥24K 147.37 USD | ¥1,261 7.78 USD | ¥1,284 7.92 USD | ¥123B 760.49M USD | 12.94 | ¥98 0.6 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,910 54.94 USD |
+0.11
|
¥120B 741.15M USD | ¥9K 56.73 USD | ¥8,790 54.2 USD | ¥8,940 55.13 USD | ¥120B 741.15M USD | 9.80 | ¥909 5.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,991 18.44 USD |
-2.09
|
¥114B 705.72M USD | ¥44K 272.54 USD | ¥2,964 18.28 USD | ¥3,005 18.53 USD | ¥114B 705.72M USD | 6.88 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,505 27.78 USD |
-3.32
|
¥112B 688.71M USD | ¥21K 128.26 USD | ¥4,490 27.69 USD | ¥4,595 28.33 USD | ¥112B 688.71M USD | 13.35 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,450 39.77 USD |
+0.78
|
¥110B 675.88M USD | ¥6K 38.85 USD | ¥6,310 38.91 USD | ¥6,450 39.77 USD | ¥110B 675.88M USD | 22.80 | ¥283 1.74 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,871 17.7 USD |
-3.85
|
¥106B 651.44M USD | ¥123K 759.05 USD | ¥2,858 17.62 USD | ¥2,924 18.03 USD | ¥106B 651.44M USD | 41.09 | ¥70 0.43 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,235 19.95 USD |
-4.15
|
¥105B 648.23M USD | ¥148K 914.44 USD | ¥3,155 19.45 USD | ¥3,245 20.01 USD | ¥105B 648.23M USD | 19.05 | ¥170 1.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,460 21.33 USD |
-4.29
|
¥104B 641.35M USD | ¥52K 319.41 USD | ¥3,430 21.15 USD | ¥3,550 21.89 USD | ¥104B 641.35M USD | 18.54 | ¥187 1.15 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,708 10.53 USD |
-0.06
|
¥104B 639.2M USD | ¥99K 609.83 USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥104B 639.2M USD | 15.47 | ¥110 0.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,498 9.24 USD |
-1.58
|
¥96B 594.97M USD | ¥53K 325.57 USD | ¥1,492 9.2 USD | ¥1,508 9.3 USD | ¥96B 594.97M USD | 12.74 | ¥118 0.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,685 28.89 USD |
-3.7
|
¥95B 587.51M USD | ¥48K 298.44 USD | ¥4,610 28.43 USD | ¥4,720 29.1 USD | ¥95B 587.51M USD | 12.17 | ¥385 2.37 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥11,750 72.45 USD |
-7.2
|
¥93B 575.03M USD | ¥45K 279.33 USD | ¥11,650 71.84 USD | ¥12,120 74.73 USD | ¥93B 575.03M USD | 34.63 | ¥339 2.09 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,189 7.33 USD |
-0.08
|
¥93B 574.25M USD | ¥43K 263.29 USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥93B 574.25M USD | 12.88 | ¥92 0.57 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥769 4.74 USD |
-0.65
|
¥93B 571.25M USD | ¥67K 411.28 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥93B 571.25M USD | 13.51 | ¥57 0.35 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,316 8.11 USD |
-1.86
|
¥90B 553.92M USD | ¥44K 273.16 USD | ¥1,304 8.04 USD | ¥1,326 8.18 USD | ¥90B 553.92M USD | 11.12 | ¥118 0.73 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,436 8.85 USD |
-1.58
|
¥90B 552.7M USD | ¥8K 46.86 USD | ¥1,434 8.84 USD | ¥1,469 9.06 USD | ¥90B 552.7M USD | 11.49 | ¥125 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
