$2.24T
Total marketcap
$142.72B
Total volume
BTC 56.17%     ETH 9.03%
Dominance

Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  4063.T ¥7,350 49.61 USD
-3.81
¥14T 92.12B USD ¥6M 41.18K USD ¥7,233 48.82 USD ¥7,539 50.89 USD ¥14T 92.12B USD 29.14 ¥252 1.7 USD
Resonac Holdings Corporation  4004.T ¥17,315 116.88 USD
-3.05
¥3T 21.15B USD ¥2M 14.18K USD ¥16,765 113.17 USD ¥17,670 119.28 USD ¥3T 21.15B USD 107.72 ¥161 1.09 USD
Nippon Steel Corporation  5401.T ¥547 3.69 USD
+1.2
¥3T 19.3B USD ¥21M 143.77K USD ¥544 3.67 USD ¥551 3.72 USD ¥3T 19.3B USD 165.75 ¥3 0.02 USD
Nippon Sanso Holdings Corporation  4091.T ¥5,586 37.71 USD
-0.6
¥2T 16.32B USD ¥484K 3.26K USD ¥5,550 37.46 USD ¥5,674 38.3 USD ¥2T 16.32B USD 19.52 ¥286 1.93 USD
Sumitomo Metal Mining Co., Ltd.  5713.T ¥8,578 57.9 USD
-0.88
¥2T 15.67B USD ¥3M 17.51K USD ¥8,509 57.44 USD ¥8,792 59.35 USD ¥2T 15.67B USD 13.19 ¥650 4.39 USD
Nippon Paint Holdings Co., Ltd.  4612.T ¥978 6.6 USD
-0.34
¥2T 15.31B USD ¥3M 22.12K USD ¥977 6.59 USD ¥986 6.66 USD ¥2T 15.31B USD 18.25 ¥54 0.36 USD
Nitto Denko Corporation  6988.T ¥3,060 20.66 USD
+0.03
¥2T 13.85B USD ¥3M 18.19K USD ¥3,016 20.36 USD ¥3,073 20.74 USD ¥2T 13.85B USD 15.53 ¥197 1.33 USD
Mitsubishi Chemical Group Corporation  4188.T ¥1,063 7.18 USD
-2.92
¥1T 9.75B USD ¥6M 38.4K USD ¥1,052 7.1 USD ¥1,070 7.22 USD ¥1T 9.75B USD 0 -¥60 -0.4 USD
JFE Holdings, Inc.  5411.T ¥1,614 10.89 USD
+0.81
¥1T 6.93B USD ¥4M 28.39K USD ¥1,599 10.79 USD ¥1,620 10.94 USD ¥1T 6.93B USD 15.29 ¥106 0.71 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T ¥5,180 34.97 USD
-1.84
¥1T 6.82B USD ¥1M 8.4K USD ¥4,916 33.18 USD ¥5,211 35.18 USD ¥1T 6.82B USD 0 -¥207 -1.3 USD
Sumitomo Chemical Company, Limited  4005.T ¥584 3.94 USD
-1.78
¥964B 6.51B USD ¥8M 54.73K USD ¥583 3.94 USD ¥598 4.04 USD ¥964B 6.51B USD 15.71 ¥37 0.25 USD
Tosoh Corporation  4042.T ¥2,774 18.72 USD
-3.19
¥854B 5.76B USD ¥2M 13.51K USD ¥2,760 18.63 USD ¥2,857 19.29 USD ¥854B 5.76B USD 21.85 ¥127 0.86 USD
Kobe Steel, Ltd.  5406.T ¥1,936 13.07 USD
-0.26
¥765B 5.17B USD ¥2M 11.64K USD ¥1,932 13.04 USD ¥1,963 13.25 USD ¥765B 5.17B USD 8.14 ¥238 1.6 USD
Mitsui Chemicals, Inc.  4183.T ¥2,090 14.11 USD
-1.09
¥756B 5.1B USD ¥1M 9.1K USD ¥2,074 14 USD ¥2,109 14.24 USD ¥756B 5.1B USD 22.79 ¥92 0.62 USD
Oji Holdings Corporation  3861.T ¥779 5.26 USD
+0.63
¥670B 4.52B USD ¥4M 26.87K USD ¥769 5.19 USD ¥788 5.32 USD ¥670B 4.52B USD 22.56 ¥35 0.23 USD
Mitsubishi Materials Corporation  5711.T ¥4,904 33.1 USD
-1.39
¥641B 4.33B USD ¥745K 5.03K USD ¥4,850 32.74 USD ¥4,957 33.46 USD ¥641B 4.33B USD 15.80 ¥310 2.09 USD
NOF Corporation  4403.T ¥2,644 17.85 USD
-1.38
¥599B 4.04B USD ¥837K 5.65K USD ¥2,612 17.64 USD ¥2,668 18.01 USD ¥599B 4.04B USD 14.98 ¥176 1.19 USD
UACJ Corporation  5741.T ¥3,175 21.43 USD
-2.31
¥575B 3.88B USD ¥681K 4.6K USD ¥3,110 20.99 USD ¥3,255 21.97 USD ¥575B 3.88B USD 14.77 ¥215 1.45 USD
Air Water Inc.  4088.T ¥2,464 16.63 USD
-0.96
¥565B 3.81B USD ¥474K 3.2K USD ¥2,420 16.34 USD ¥2,481 16.75 USD ¥565B 3.81B USD 52.68 ¥47 0.32 USD
Kuraray Co., Ltd.  3405.T ¥1,632 11.02 USD
-0.24
¥492B 3.32B USD ¥995K 6.72K USD ¥1,624 10.96 USD ¥1,643 11.09 USD ¥492B 3.32B USD 69.26 ¥24 0.16 USD
Nagase & Co., Ltd.  8012.T ¥1,123 7.58 USD
+1.03
¥458B 3.09B USD ¥867K 5.85K USD ¥1,116 7.54 USD ¥1,128 7.61 USD ¥458B 3.09B USD 14.22 ¥79 0.53 USD
Daido Steel Co., Ltd.  5471.T ¥2,228 15.04 USD
+0.27
¥445B 3.01B USD ¥1M 7.75K USD ¥2,172 14.66 USD ¥2,236 15.09 USD ¥445B 3.01B USD 13.77 ¥162 1.09 USD
Kansai Paint Co., Ltd.  4613.T ¥2,402 16.21 USD
+0.67
¥423B 2.85B USD ¥672K 4.53K USD ¥2,382 16.08 USD ¥2,425 16.37 USD ¥423B 2.85B USD 16.18 ¥148 1 USD
Zeon Corporation  4205.T ¥2,154 14.54 USD
-0.44
¥412B 2.78B USD ¥498K 3.36K USD ¥2,129 14.37 USD ¥2,170 14.65 USD ¥412B 2.78B USD 11.54 ¥187 1.26 USD
Tokai Carbon Co., Ltd.  5301.T ¥1,900 12.82 USD
+4.51
¥406B 2.74B USD ¥3M 20.77K USD ¥1,830 12.35 USD ¥1,913 12.91 USD ¥406B 2.74B USD 20.21 ¥94 0.63 USD
Tokuyama Corporation  4043.T ¥5,512 37.21 USD
-1.87
¥397B 2.68B USD ¥1M 7.31K USD ¥5,321 35.92 USD ¥5,583 37.69 USD ¥397B 2.68B USD 17.87 ¥308 2.08 USD
Denka Company Limited  4061.T ¥4,111 27.75 USD
-2.58
¥354B 2.39B USD ¥1M 7.98K USD ¥3,890 26.26 USD ¥4,141 27.95 USD ¥354B 2.39B USD 22.55 ¥182 1.23 USD
Daicel Corporation  4202.T ¥1,268 8.56 USD
-0.78
¥324B 2.19B USD ¥1M 6.75K USD ¥1,254 8.46 USD ¥1,274 8.6 USD ¥324B 2.19B USD 32.74 ¥39 0.26 USD
UBE Corporation  4208.T ¥2,955 19.95 USD
+0.48
¥287B 1.94B USD ¥1M 6.86K USD ¥2,897 19.56 USD ¥2,955 19.95 USD ¥287B 1.94B USD 12.01 ¥246 1.66 USD
Toho Titanium Company, Limited  5727.T ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
Nittetsu Mining Co., Ltd.  1515.T ¥2,414 16.3 USD
+0.33
¥190B 1.28B USD ¥458K 3.09K USD ¥2,370 16 USD ¥2,447 16.52 USD ¥190B 1.28B USD 13.54 ¥178 1.2 USD
Toyobo Co., Ltd.  3101.T ¥1,858 12.54 USD
-1.17
¥164B 1.11B USD ¥1M 7.15K USD ¥1,776 11.99 USD ¥1,864 12.58 USD ¥164B 1.11B USD 14.66 ¥127 0.86 USD
Nippon Paper Industries Co., Ltd.  3863.T ¥1,220 8.24 USD
+2.69
¥141B 949.6M USD ¥2M 10.32K USD ¥1,173 7.92 USD ¥1,262 8.52 USD ¥141B 949.6M USD 11.99 ¥102 0.69 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,980 26.87 USD
-3.05
¥129B 873.06M USD ¥774K 5.22K USD ¥3,880 26.19 USD ¥4,160 28.08 USD ¥129B 873.06M USD 23.47 ¥170 1.14 USD
OSAKA Titanium technologies Co.,Ltd.  5726.T ¥2,850 19.24 USD
-2.23
¥105B 707.94M USD ¥474K 3.2K USD ¥2,807 18.95 USD ¥2,915 19.68 USD ¥105B 707.94M USD 40.73 ¥70 0.47 USD
Rasa Industries, Ltd.  4022.T ¥2,296 15.5 USD
-7.12
¥90B 605.4M USD ¥3M 19.4K USD ¥2,172 14.66 USD ¥2,467 16.65 USD ¥90B 605.4M USD 20.54 ¥112 0.75 USD
Unitika Ltd.  3103.T ¥1,227 8.28 USD
+3.37
¥71B 477.52M USD ¥4M 26K USD ¥1,177 7.95 USD ¥1,273 8.59 USD ¥71B 477.52M USD 3.95 ¥310 2.09 USD
Nippon Denko Co., Ltd.  5563.T ¥480 3.24 USD
-0.62
¥60B 404.33M USD ¥1M 6.94K USD ¥472 3.19 USD ¥488 3.29 USD ¥60B 404.33M USD 44.77 ¥11 0.07 USD
Nippon Coke & Engineering Company, Limited  3315.T ¥102 0.69 USD
+6.25
¥30B 200.38M USD ¥5M 33.34K USD ¥97 0.65 USD ¥103 0.7 USD ¥30B 200.38M USD 0 -¥42 -0.2 USD
REFINVERSE Group, Inc.  7375.T ¥1,436 9.69 USD
+2.13
¥5B 32.46M USD ¥55K 369.92 USD ¥1,360 9.18 USD ¥1,442 9.73 USD ¥5B 32.46M USD 33.59 ¥43 0.29 USD
Nissan Chemical Corporation  4021.T ¥7,485 50.53 USD
+0.65
¥1T 6.78B USD ¥450K 3.04K USD ¥7,335 49.51 USD ¥7,578 51.15 USD ¥1T 6.78B USD 20.33 ¥368 2.48 USD
Yamato Kogyo Co., Ltd.  5444.T ¥11,685 78.88 USD
-0.47
¥698B 4.71B USD ¥164K 1.11K USD ¥11,630 78.51 USD ¥11,870 80.13 USD ¥698B 4.71B USD 11.40 ¥1K 6.92 USD
Dowa Holdings Co., Ltd.  5714.T ¥10,005 67.54 USD
+1.74
¥592B 3.99B USD ¥452K 3.05K USD ¥9,800 66.15 USD ¥10,105 68.21 USD ¥592B 3.99B USD 9.52 ¥1K 7.09 USD
Sumitomo Bakelite Company Limited  4203.T ¥6,510 43.94 USD
-1.94
¥571B 3.86B USD ¥439K 2.96K USD ¥6,396 43.17 USD ¥6,577 44.4 USD ¥571B 3.86B USD 20.38 ¥319 2.16 USD
Taiyo Holdings Co., Ltd.  4626.T ¥4,985 33.65 USD
-0.3
¥555B 3.74B USD ¥151K 1.02K USD ¥4,973 33.57 USD ¥5,012 33.83 USD ¥555B 3.74B USD 30.30 ¥164 1.11 USD
Taiheiyo Cement Corporation  5233.T ¥4,348 29.35 USD
-1.74
¥485B 3.28B USD ¥456K 3.08K USD ¥4,322 29.17 USD ¥4,424 29.86 USD ¥485B 3.28B USD 57.46 ¥76 0.51 USD
DIC Corporation  4631.T ¥4,917 33.19 USD
-0.04
¥466B 3.14B USD ¥382K 2.58K USD ¥4,879 32.93 USD ¥4,964 33.51 USD ¥466B 3.14B USD 14.38 ¥342 2.31 USD
Fuso Chemical Co.,Ltd.  4368.T ¥4,130 27.88 USD
-1.9
¥437B 2.95B USD ¥737K 4.98K USD ¥3,925 26.49 USD ¥4,185 28.25 USD ¥437B 2.95B USD 30.56 ¥135 0.91 USD
Adeka Corporation  4401.T ¥4,013 27.09 USD
0
¥389B 2.63B USD ¥299K 2.02K USD ¥3,970 26.8 USD ¥4,046 27.31 USD ¥389B 2.63B USD 14.43 ¥278 1.88 USD
LINTEC Corporation  7966.T ¥5,760 38.88 USD
-0.17
¥377B 2.55B USD ¥217K 1.47K USD ¥5,620 37.94 USD ¥5,790 39.08 USD ¥377B 2.55B USD 21.79 ¥264 1.78 USD
Maruichi Steel Tube Ltd.  5463.T ¥1,650 11.14 USD
-3.17
¥365B 2.46B USD ¥702K 4.74K USD ¥1,641 11.08 USD ¥1,719 11.6 USD ¥365B 2.46B USD 13.99 ¥118 0.8 USD
C.Uyemura & Co.,Ltd.  4966.T ¥22,740 153.5 USD
-1.22
¥365B 2.46B USD ¥28K 186.98 USD ¥22,270 150.33 USD ¥23,020 155.39 USD ¥365B 2.46B USD 26.27 ¥866 5.84 USD
Kaneka Corporation  4118.T ¥5,488 37.05 USD
-0.44
¥331B 2.23B USD ¥136K 915.34 USD ¥5,445 36.76 USD ¥5,533 37.35 USD ¥331B 2.23B USD 10.98 ¥499 3.37 USD
Nippon Kayaku Co., Ltd.  4272.T ¥2,075 14.01 USD
+0.41
¥308B 2.08B USD ¥516K 3.49K USD ¥2,050 13.84 USD ¥2,078 14.02 USD ¥308B 2.08B USD 12.87 ¥161 1.09 USD
Nippon Shokubai Co., Ltd.  4114.T ¥2,032 13.72 USD
-0.66
¥300B 2.03B USD ¥394K 2.66K USD ¥2,029 13.7 USD ¥2,046 13.81 USD ¥300B 2.03B USD 18.12 ¥112 0.76 USD
Shikoku Kasei Holdings Corporation  4099.T ¥6,300 42.53 USD
+0.48
¥272B 1.84B USD ¥232K 1.57K USD ¥5,820 39.29 USD ¥6,380 43.07 USD ¥272B 1.84B USD 32.62 ¥193 1.3 USD
Kanto Denka Kogyo Co., Ltd.  4047.T ¥4,095 27.64 USD
-7.04
¥235B 1.59B USD ¥3M 18.21K USD ¥3,945 26.63 USD ¥4,400 29.7 USD ¥235B 1.59B USD 61.97 ¥66 0.45 USD
Osaka Soda Co., Ltd.  4046.T ¥1,825 12.32 USD
+1.78
¥222B 1.5B USD ¥283K 1.91K USD ¥1,770 11.95 USD ¥1,828 12.34 USD ¥222B 1.5B USD 14.72 ¥124 0.84 USD
ISE Chemicals Corporation  4107.T ¥4,105 27.71 USD
+2.37
¥209B 1.41B USD ¥190K 1.28K USD ¥4,000 27 USD ¥4,155 28.05 USD ¥209B 1.41B USD 32.19 ¥128 0.86 USD
Inabata & Co.,Ltd.  8098.T ¥3,780 25.52 USD
-0.66
¥202B 1.36B USD ¥74K 499.52 USD ¥3,770 25.45 USD ¥3,830 25.85 USD ¥202B 1.36B USD 9.82 ¥385 2.6 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T ¥3,255 21.97 USD
+2.52
¥200B 1.35B USD ¥319K 2.15K USD ¥3,115 21.03 USD ¥3,255 21.97 USD ¥200B 1.35B USD 12.84 ¥253 1.71 USD
artience Co., Ltd.  4634.T ¥4,115 27.78 USD
0
¥193B 1.3B USD ¥87K 585.25 USD ¥4,085 27.57 USD ¥4,145 27.98 USD ¥193B 1.3B USD 19.56 ¥210 1.42 USD
MEC Company Ltd.  4971.T ¥10,440 70.47 USD
-1.23
¥191B 1.29B USD ¥230K 1.56K USD ¥10,020 67.64 USD ¥10,700 72.23 USD ¥191B 1.29B USD 38.43 ¥272 1.83 USD
Aichi Steel Corporation  5482.T ¥2,964 20.01 USD
+0.17
¥190B 1.28B USD ¥129K 873.49 USD ¥2,925 19.74 USD ¥2,969 20.04 USD ¥190B 1.28B USD 17.39 ¥170 1.15 USD
Shin-Etsu Polymer Co.,Ltd.  7970.T ¥2,345 15.83 USD
-0.76
¥188B 1.27B USD ¥107K 724.98 USD ¥2,303 15.55 USD ¥2,357 15.91 USD ¥188B 1.27B USD 20.04 ¥117 0.79 USD
Nippon Soda Co., Ltd.  4041.T ¥3,515 23.73 USD
-0.14
¥188B 1.27B USD ¥80K 542.72 USD ¥3,505 23.66 USD ¥3,540 23.9 USD ¥188B 1.27B USD 10.44 ¥337 2.27 USD
Nihon Parkerizing Co., Ltd.  4095.T ¥1,700 11.48 USD
+4.29
¥184B 1.24B USD ¥483K 3.26K USD ¥1,645 11.1 USD ¥1,719 11.6 USD ¥184B 1.24B USD 14.50 ¥117 0.79 USD
Toagosei Co., Ltd.  4045.T ¥1,732 11.69 USD
-0.72
¥184B 1.24B USD ¥289K 1.95K USD ¥1,728 11.66 USD ¥1,758 11.87 USD ¥184B 1.24B USD 14.79 ¥117 0.79 USD
JCU Corporation  4975.T ¥7,450 50.29 USD
-0.67
¥183B 1.24B USD ¥80K 539.35 USD ¥7,150 48.26 USD ¥7,540 50.9 USD ¥183B 1.24B USD 20.35 ¥366 2.47 USD
Yodoko, Ltd.  5451.T ¥1,273 8.59 USD
+1.43
¥182B 1.23B USD ¥260K 1.76K USD ¥1,259 8.5 USD ¥1,279 8.63 USD ¥182B 1.23B USD 10.57 ¥120 0.81 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T ¥1,698 11.46 USD
-0.29
¥174B 1.18B USD ¥191K 1.29K USD ¥1,686 11.38 USD ¥1,703 11.5 USD ¥174B 1.18B USD 15.08 ¥113 0.76 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T ¥5,429 36.65 USD
-2.18
¥172B 1.16B USD ¥483K 3.26K USD ¥5,347 36.09 USD ¥5,573 37.62 USD ¥172B 1.16B USD 15.52 ¥350 2.36 USD
MATSUDA SANGYO Co., Ltd.  7456.T ¥6,310 42.59 USD
+1.45
¥163B 1.1B USD ¥91K 614.28 USD ¥6,150 41.51 USD ¥6,350 42.86 USD ¥163B 1.1B USD 9.74 ¥648 4.37 USD
Chugoku Marine Paints, Ltd.  4617.T ¥3,210 21.67 USD
+0.94
¥159B 1.08B USD ¥168K 1.13K USD ¥3,160 21.33 USD ¥3,240 21.87 USD ¥159B 1.08B USD 15.43 ¥208 1.4 USD
Kureha Corporation  4023.T ¥3,875 26.16 USD
-1.15
¥148B 999.71M USD ¥254K 1.72K USD ¥3,855 26.02 USD ¥3,905 26.36 USD ¥148B 999.71M USD 0 -¥267 -1.8 USD
Hokuetsu Corporation  3865.T ¥904 6.1 USD
+0.22
¥144B 969.05M USD ¥190K 1.28K USD ¥898 6.06 USD ¥914 6.17 USD ¥144B 969.05M USD 13.08 ¥69 0.47 USD
Daio Paper Corporation  3880.T ¥920 6.21 USD
+2.79
¥142B 957.73M USD ¥302K 2.04K USD ¥896 6.05 USD ¥920 6.21 USD ¥142B 957.73M USD 17.13 ¥54 0.36 USD
Krosaki Harima Corporation  5352.T ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
Sk Kaken Co.,Ltd.  4628.T ¥9,660 65.21 USD
-0.1
¥130B 879.66M USD ¥2K 15.53 USD ¥9,520 64.26 USD ¥9,760 65.88 USD ¥130B 879.66M USD 11.40 ¥847 5.72 USD
Toyo Gosei Co.,Ltd.  4970.T ¥16,360 110.43 USD
-0.73
¥130B 876.49M USD ¥46K 310.51 USD ¥15,560 105.03 USD ¥16,500 111.38 USD ¥130B 876.49M USD 48.18 ¥339 2.29 USD
Ishihara Sangyo Kaisha,Ltd.  4028.T ¥3,275 22.11 USD
-0.3
¥125B 845.97M USD ¥377K 2.54K USD ¥3,195 21.57 USD ¥3,320 22.41 USD ¥125B 845.97M USD 7.52 ¥435 2.94 USD
DKS Co. Ltd.  4461.T ¥11,730 79.18 USD
+4.17
¥124B 840.19M USD ¥191K 1.29K USD ¥10,910 73.65 USD ¥12,000 81 USD ¥124B 840.19M USD 32.35 ¥363 2.45 USD
Furukawa Co.,Ltd.  5715.T ¥3,835 25.89 USD
+3.79
¥124B 839.57M USD ¥338K 2.28K USD ¥3,670 24.77 USD ¥3,865 26.09 USD ¥124B 839.57M USD 9.73 ¥394 2.66 USD
T. Hasegawa Co., Ltd.  4958.T ¥3,060 20.66 USD
-0.33
¥124B 838.47M USD ¥42K 286.21 USD ¥3,060 20.66 USD ¥3,090 20.86 USD ¥124B 838.47M USD 17.06 ¥179 1.21 USD
Osaka Organic Chemical Industry Ltd.  4187.T ¥5,960 40.23 USD
-1.32
¥121B 818.2M USD ¥143K 965.29 USD ¥5,810 39.22 USD ¥6,070 40.97 USD ¥121B 818.2M USD 17.71 ¥336 2.27 USD
Japan Pulp and Paper Company Limited  8032.T ¥1,074 7.25 USD
+0.94
¥120B 807.93M USD ¥196K 1.32K USD ¥1,065 7.19 USD ¥1,088 7.34 USD ¥120B 807.93M USD 27.27 ¥39 0.27 USD
Maeda Kosen Co., Ltd.  7821.T ¥1,790 12.08 USD
+1.02
¥119B 805.77M USD ¥94K 632.5 USD ¥1,773 11.97 USD ¥1,790 12.08 USD ¥119B 805.77M USD 12.12 ¥148 1 USD
Sakata INX Corporation  4633.T ¥2,358 15.92 USD
+1.95
¥115B 775.68M USD ¥182K 1.23K USD ¥2,304 15.55 USD ¥2,359 15.92 USD ¥115B 775.68M USD 10.02 ¥235 1.59 USD
Sanyo Chemical Industries, Ltd.  4471.T ¥5,180 34.97 USD
-0.77
¥115B 773.5M USD ¥38K 254.49 USD ¥5,130 34.63 USD ¥5,220 35.24 USD ¥115B 773.5M USD 7.32 ¥707 4.77 USD
Takasago International Corporation  4914.T ¥1,090 7.36 USD
+0.55
¥106B 717.36M USD ¥116K 780.33 USD ¥1,083 7.31 USD ¥1,098 7.41 USD ¥106B 717.36M USD 11.16 ¥98 0.66 USD
Central Glass Co., Ltd.  4044.T ¥3,950 26.66 USD
-1.37
¥98B 661.07M USD ¥86K 581.87 USD ¥3,940 26.6 USD ¥4,030 27.2 USD ¥98B 661.07M USD 11.71 ¥337 2.28 USD
Okamoto Industries, Inc.  5122.T ¥5,700 38.48 USD
-0.35
¥97B 657.52M USD ¥43K 291.61 USD ¥5,690 38.41 USD ¥5,830 39.35 USD ¥97B 657.52M USD 20.17 ¥283 1.91 USD
Stella Chemifa Corporation  4109.T ¥7,940 53.6 USD
+3.12
¥97B 654.21M USD ¥183K 1.23K USD ¥7,230 48.8 USD ¥8,040 54.27 USD ¥97B 654.21M USD 30.68 ¥259 1.75 USD
Kumiai Chemical Industry Co., Ltd.  4996.T ¥747 5.04 USD
+0.95
¥90B 607.22M USD ¥334K 2.26K USD ¥738 4.98 USD ¥751 5.07 USD ¥90B 607.22M USD 20.51 ¥36 0.25 USD
Konishi Co., Ltd.  4956.T ¥1,398 9.44 USD
+1.67
¥87B 589.05M USD ¥101K 679.08 USD ¥1,370 9.25 USD ¥1,413 9.54 USD ¥87B 589.05M USD 11.19 ¥125 0.84 USD
Kurimoto,Ltd.  5602.T ¥1,390 9.38 USD
+2.43
¥84B 569.47M USD ¥207K 1.4K USD ¥1,360 9.18 USD ¥1,394 9.41 USD ¥84B 569.47M USD 12.58 ¥110 0.75 USD
Sakai Chemical Industry Co., Ltd.  4078.T ¥5,460 36.86 USD
+5.81
¥84B 564.32M USD ¥827K 5.58K USD ¥4,900 33.08 USD ¥5,580 37.67 USD ¥84B 564.32M USD 34.69 ¥157 1.06 USD
Sumitomo Seika Chemicals Company, Limited.  4008.T ¥1,289 8.7 USD
+1.26
¥83B 561.79M USD ¥157K 1.06K USD ¥1,265 8.54 USD ¥1,289 8.7 USD ¥83B 561.79M USD 10.97 ¥118 0.79 USD
Nihon Nohyaku Co., Ltd.  4997.T ¥1,017 6.87 USD
+2.42
¥80B 537.71M USD ¥156K 1.05K USD ¥993 6.7 USD ¥1,024 6.91 USD ¥80B 537.71M USD 11.01 ¥92 0.62 USD
KeePer Technical Laboratory Co., Ltd.  6036.T ¥2,817 19.02 USD
-3.49
¥77B 518.96M USD ¥178K 1.2K USD ¥2,804 18.93 USD ¥2,910 19.64 USD ¥77B 518.96M USD 8.19 ¥344 2.32 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency