Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (260)
- {{country.name}}
- All countries
- Japan (260)
Tokyo (260)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (260)
Basic Materials (260)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (116)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,299 49.27 USD |
-4.48
|
¥14T 91.49B USD | ¥4M 25.75K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 91.49B USD | 28.94 | ¥252 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥17,435 117.69 USD |
-2.38
|
¥3T 21.3B USD | ¥1M 9.52K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.3B USD | 108.46 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥545 3.68 USD |
+0.91
|
¥3T 19.25B USD | ¥14M 92.05K USD | ¥544 3.68 USD | ¥551 3.72 USD | ¥3T 19.25B USD | 165.33 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,610 37.85 USD |
-0.23
|
¥2T 16.38B USD | ¥192K 1.29K USD | ¥5,550 37.46 USD | ¥5,674 38.3 USD | ¥2T 16.38B USD | 19.60 | ¥286 1.93 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,531 57.6 USD |
-1.4
|
¥2T 15.58B USD | ¥2M 11.12K USD | ¥8,510 57.44 USD | ¥8,792 59.35 USD | ¥2T 15.58B USD | 13.12 | ¥650 4.39 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.09
|
¥2T 15.35B USD | ¥1M 8.37K USD | ¥978 6.6 USD | ¥986 6.66 USD | ¥2T 15.35B USD | 18.29 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥1M 7.34K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.53 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,058 7.14 USD |
-3.38
|
¥1T 9.7B USD | ¥3M 17.38K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.7B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,604 10.83 USD |
+0.22
|
¥1T 6.89B USD | ¥2M 13.01K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.89B USD | 15.21 | ¥106 0.71 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,154 34.79 USD |
-2.33
|
¥1T 6.78B USD | ¥747K 5.04K USD | ¥4,916 33.18 USD | ¥5,166 34.87 USD | ¥1T 6.78B USD | 0 | -¥207 -1.3 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥588 3.97 USD |
-1.04
|
¥972B 6.56B USD | ¥4M 29.35K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥972B 6.56B USD | 15.83 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,786 18.81 USD |
-2.74
|
¥858B 5.79B USD | ¥981K 6.62K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥858B 5.79B USD | 21.95 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.09 USD |
-0.08
|
¥767B 5.18B USD | ¥890K 5.82K USD | ¥1,938 13.08 USD | ¥1,963 13.25 USD | ¥767B 5.18B USD | 8.15 | ¥238 1.6 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,089 14.1 USD |
-1.14
|
¥755B 5.1B USD | ¥699K 4.72K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥755B 5.1B USD | 22.78 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥784 5.29 USD |
+1.25
|
¥674B 4.55B USD | ¥2M 14.92K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥674B 4.55B USD | 22.70 | ¥35 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,899 33.07 USD |
-1.49
|
¥640B 4.32B USD | ¥419K 2.83K USD | ¥4,850 32.74 USD | ¥4,957 33.46 USD | ¥640B 4.32B USD | 15.78 | ¥310 2.09 USD | ||
| NOF Corporation 4403.T | ¥2,642 17.83 USD |
-1.45
|
¥598B 4.04B USD | ¥460K 3.1K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥598B 4.04B USD | 14.97 | ¥176 1.19 USD | ||
| UACJ Corporation 5741.T | ¥3,205 21.63 USD |
-1.38
|
¥580B 3.92B USD | ¥295K 1.99K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥580B 3.92B USD | 14.91 | ¥215 1.45 USD | ||
| Air Water Inc. 4088.T | ¥2,467 16.65 USD |
-0.84
|
¥565B 3.82B USD | ¥283K 1.91K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.82B USD | 52.74 | ¥47 0.32 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.01 USD |
-0.31
|
¥492B 3.32B USD | ¥538K 3.64K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥492B 3.32B USD | 69.21 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,125 7.59 USD |
+1.21
|
¥459B 3.1B USD | ¥463K 3.12K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥459B 3.1B USD | 14.25 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,200 14.86 USD |
-0.97
|
¥440B 2.97B USD | ¥585K 3.95K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥440B 2.97B USD | 13.60 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,417 16.32 USD |
+1.32
|
¥426B 2.87B USD | ¥326K 2.2K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥426B 2.87B USD | 16.28 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,160 14.58 USD |
-0.21
|
¥413B 2.79B USD | ¥225K 1.52K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥413B 2.79B USD | 11.57 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,880 12.69 USD |
+3.44
|
¥401B 2.71B USD | ¥2M 12.21K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥401B 2.71B USD | 20.00 | ¥94 0.63 USD | ||
| Tokuyama Corporation 4043.T | ¥5,396 36.42 USD |
-3.93
|
¥388B 2.62B USD | ¥642K 4.33K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥388B 2.62B USD | 17.49 | ¥308 2.08 USD | ||
| Denka Company Limited 4061.T | ¥4,052 27.35 USD |
-3.98
|
¥349B 2.36B USD | ¥684K 4.61K USD | ¥3,890 26.26 USD | ¥4,061 27.41 USD | ¥349B 2.36B USD | 22.22 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.78
|
¥324B 2.19B USD | ¥460K 3.11K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥324B 2.19B USD | 32.74 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,933 19.8 USD |
-0.27
|
¥285B 1.92B USD | ¥572K 3.86K USD | ¥2,897 19.56 USD | ¥2,946 19.89 USD | ¥285B 1.92B USD | 11.92 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,403 16.22 USD |
-0.12
|
¥189B 1.28B USD | ¥280K 1.89K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥189B 1.28B USD | 13.47 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,832 12.37 USD |
-2.55
|
¥162B 1.09B USD | ¥762K 5.14K USD | ¥1,776 11.99 USD | ¥1,863 12.58 USD | ¥162B 1.09B USD | 14.45 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,249 8.43 USD |
+5.13
|
¥144B 972.18M USD | ¥799K 5.39K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,950 26.66 USD |
-3.78
|
¥128B 866.48M USD | ¥560K 3.78K USD | ¥3,880 26.19 USD | ¥4,160 28.08 USD | ¥128B 866.48M USD | 23.29 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,889 19.5 USD |
-0.89
|
¥106B 717.63M USD | ¥329K 2.22K USD | ¥2,807 18.95 USD | ¥2,915 19.68 USD | ¥106B 717.63M USD | 41.29 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,276 15.36 USD |
-7.93
|
¥89B 600.12M USD | ¥2M 15.03K USD | ¥2,172 14.66 USD | ¥2,467 16.65 USD | ¥89B 600.12M USD | 20.37 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,246 8.41 USD |
+4.97
|
¥72B 484.92M USD | ¥3M 20.9K USD | ¥1,177 7.95 USD | ¥1,273 8.59 USD | ¥72B 484.92M USD | 4.01 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥477 3.22 USD |
-1.24
|
¥60B 401.8M USD | ¥777K 5.23K USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥60B 401.8M USD | 44.49 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
+6.25
|
¥30B 200.38M USD | ¥4M 26.39K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥30B 200.38M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,430 9.65 USD |
+1.71
|
¥5B 32.32M USD | ¥42K 281.49 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.32M USD | 33.45 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,435 50.19 USD |
-0.03
|
¥997B 6.73B USD | ¥225K 1.52K USD | ¥7,335 49.51 USD | ¥7,578 51.15 USD | ¥997B 6.73B USD | 20.19 | ¥368 2.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,685 78.94 USD |
-0.38
|
¥698B 4.71B USD | ¥75K 492.1 USD | ¥11,630 78.51 USD | ¥11,870 80.13 USD | ¥698B 4.71B USD | 11.41 | ¥1K 6.92 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,895 66.79 USD |
+0.62
|
¥585B 3.95B USD | ¥258K 1.74K USD | ¥9,800 66.15 USD | ¥10,105 68.21 USD | ¥585B 3.95B USD | 9.42 | ¥1K 7.09 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,508 43.93 USD |
-1.97
|
¥571B 3.85B USD | ¥244K 1.65K USD | ¥6,396 43.17 USD | ¥6,577 44.4 USD | ¥571B 3.85B USD | 20.37 | ¥319 2.16 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,000 33.75 USD |
0
|
¥556B 3.76B USD | ¥91K 612.25 USD | ¥4,973 33.57 USD | ¥5,012 33.83 USD | ¥556B 3.76B USD | 30.39 | ¥164 1.11 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,352 29.38 USD |
-1.65
|
¥486B 3.28B USD | ¥180K 1.22K USD | ¥4,322 29.17 USD | ¥4,424 29.86 USD | ¥486B 3.28B USD | 57.51 | ¥76 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,918 33.2 USD |
-0.02
|
¥466B 3.14B USD | ¥223K 1.51K USD | ¥4,879 32.93 USD | ¥4,964 33.51 USD | ¥466B 3.14B USD | 14.38 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,115 27.78 USD |
-2.26
|
¥435B 2.94B USD | ¥534K 3.61K USD | ¥3,925 26.49 USD | ¥4,135 27.91 USD | ¥435B 2.94B USD | 30.44 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥4,026 27.18 USD |
+0.32
|
¥390B 2.64B USD | ¥153K 1.03K USD | ¥3,970 26.8 USD | ¥4,046 27.31 USD | ¥390B 2.64B USD | 14.47 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,740 38.75 USD |
-0.52
|
¥376B 2.54B USD | ¥125K 841.08 USD | ¥5,620 37.94 USD | ¥5,760 38.88 USD | ¥376B 2.54B USD | 21.72 | ¥264 1.78 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,810 153.97 USD |
-0.91
|
¥366B 2.47B USD | ¥14K 95.85 USD | ¥22,270 150.33 USD | ¥23,020 155.39 USD | ¥366B 2.47B USD | 26.35 | ¥866 5.84 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,642 11.09 USD |
-3.61
|
¥363B 2.45B USD | ¥380K 2.55K USD | ¥1,641 11.08 USD | ¥1,719 11.6 USD | ¥363B 2.45B USD | 13.92 | ¥118 0.8 USD | ||
| Kaneka Corporation 4118.T | ¥5,499 37.12 USD |
-0.24
|
¥331B 2.24B USD | ¥77K 518.42 USD | ¥5,445 36.76 USD | ¥5,533 37.35 USD | ¥331B 2.24B USD | 11.01 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,064 13.93 USD |
-0.12
|
¥306B 2.07B USD | ¥236K 1.6K USD | ¥2,050 13.84 USD | ¥2,078 14.02 USD | ¥306B 2.07B USD | 12.80 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,034 13.73 USD |
-0.61
|
¥300B 2.03B USD | ¥179K 1.21K USD | ¥2,029 13.7 USD | ¥2,046 13.81 USD | ¥300B 2.03B USD | 18.13 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,340 42.8 USD |
+1.12
|
¥274B 1.85B USD | ¥164K 1.11K USD | ¥5,820 39.29 USD | ¥6,380 43.07 USD | ¥274B 1.85B USD | 32.82 | ¥193 1.3 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,290 28.96 USD |
-2.61
|
¥246B 1.66B USD | ¥2M 13.42K USD | ¥3,945 26.63 USD | ¥4,400 29.7 USD | ¥246B 1.66B USD | 64.92 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,805 12.18 USD |
+0.67
|
¥220B 1.48B USD | ¥151K 1.02K USD | ¥1,770 11.95 USD | ¥1,806 12.19 USD | ¥220B 1.48B USD | 14.56 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,115 27.78 USD |
+2.62
|
¥210B 1.42B USD | ¥147K 990.94 USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥210B 1.42B USD | 32.26 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
-0.39
|
¥202B 1.37B USD | ¥32K 213.98 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥202B 1.37B USD | 9.85 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,210 21.67 USD |
+1.1
|
¥198B 1.33B USD | ¥152K 1.02K USD | ¥3,115 21.03 USD | ¥3,225 21.77 USD | ¥198B 1.33B USD | 12.66 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,100 27.68 USD |
-0.36
|
¥192B 1.3B USD | ¥44K 299.04 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥192B 1.3B USD | 19.49 | ¥210 1.42 USD | ||
| MEC Company Ltd. 4971.T | ¥10,430 70.41 USD |
-1.32
|
¥190B 1.29B USD | ¥154K 1.04K USD | ¥10,020 67.64 USD | ¥10,700 72.23 USD | ¥190B 1.29B USD | 38.39 | ¥272 1.83 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,951 19.92 USD |
-0.27
|
¥189B 1.28B USD | ¥62K 419.87 USD | ¥2,925 19.74 USD | ¥2,969 20.04 USD | ¥189B 1.28B USD | 17.31 | ¥170 1.15 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,510 23.69 USD |
-0.28
|
¥188B 1.27B USD | ¥37K 250.44 USD | ¥3,505 23.66 USD | ¥3,540 23.9 USD | ¥188B 1.27B USD | 10.43 | ¥337 2.27 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,335 15.76 USD |
-1.18
|
¥188B 1.27B USD | ¥69K 463.07 USD | ¥2,303 15.55 USD | ¥2,351 15.87 USD | ¥188B 1.27B USD | 19.96 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,746 11.78 USD |
+0.09
|
¥185B 1.25B USD | ¥142K 961.91 USD | ¥1,730 11.68 USD | ¥1,758 11.87 USD | ¥185B 1.25B USD | 14.91 | ¥117 0.79 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,702 11.49 USD |
+4.41
|
¥184B 1.24B USD | ¥304K 2.06K USD | ¥1,645 11.1 USD | ¥1,715 11.58 USD | ¥184B 1.24B USD | 14.52 | ¥117 0.79 USD | ||
| JCU Corporation 4975.T | ¥7,420 50.09 USD |
-1.06
|
¥183B 1.23B USD | ¥49K 332.11 USD | ¥7,150 48.26 USD | ¥7,460 50.36 USD | ¥183B 1.23B USD | 20.27 | ¥366 2.47 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,274 8.6 USD |
+1.51
|
¥182B 1.23B USD | ¥114K 771.56 USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥182B 1.23B USD | 10.58 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,687 11.4 USD |
-0.82
|
¥173B 1.17B USD | ¥113K 754.01 USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥173B 1.17B USD | 15.00 | ¥113 0.76 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,441 36.73 USD |
-1.96
|
¥172B 1.16B USD | ¥276K 1.87K USD | ¥5,347 36.09 USD | ¥5,573 37.62 USD | ¥172B 1.16B USD | 15.56 | ¥350 2.36 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,280 42.39 USD |
+0.96
|
¥162B 1.1B USD | ¥51K 346.29 USD | ¥6,150 41.51 USD | ¥6,310 42.59 USD | ¥162B 1.1B USD | 9.69 | ¥648 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,225 21.77 USD |
+1.41
|
¥160B 1.08B USD | ¥92K 623.05 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥160B 1.08B USD | 15.50 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
-1.15
|
¥148B 999.71M USD | ¥165K 1.12K USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥148B 999.71M USD | 0 | -¥267 -1.8 USD | ||
| Hokuetsu Corporation 3865.T | ¥913 6.16 USD |
+1.22
|
¥145B 978.7M USD | ¥82K 554.87 USD | ¥898 6.06 USD | ¥914 6.17 USD | ¥145B 978.7M USD | 13.21 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥915 6.18 USD |
+2.23
|
¥141B 952.52M USD | ¥117K 788.43 USD | ¥896 6.05 USD | ¥918 6.2 USD | ¥141B 952.52M USD | 17.03 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,690 65.41 USD |
+0.21
|
¥131B 882.39M USD | ¥600 4.05 USD | ¥9,690 65.41 USD | ¥9,720 65.61 USD | ¥131B 882.39M USD | 11.43 | ¥847 5.72 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,240 109.62 USD |
-1.46
|
¥129B 870.06M USD | ¥28K 189.01 USD | ¥15,560 105.03 USD | ¥16,480 111.24 USD | ¥129B 870.06M USD | 47.83 | ¥339 2.29 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,080 20.79 USD |
+0.33
|
¥125B 843.95M USD | ¥22K 147.16 USD | ¥3,065 20.69 USD | ¥3,090 20.86 USD | ¥125B 843.95M USD | 17.17 | ¥179 1.21 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,250 21.94 USD |
-1.07
|
¥124B 839.51M USD | ¥239K 1.61K USD | ¥3,195 21.57 USD | ¥3,320 22.41 USD | ¥124B 839.51M USD | 7.47 | ¥435 2.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,825 25.82 USD |
+3.52
|
¥124B 837.38M USD | ¥188K 1.27K USD | ¥3,670 24.77 USD | ¥3,830 25.85 USD | ¥124B 837.38M USD | 9.71 | ¥394 2.66 USD | ||
| DKS Co. Ltd. 4461.T | ¥11,690 78.91 USD |
+3.82
|
¥124B 837.33M USD | ¥129K 871.46 USD | ¥10,910 73.65 USD | ¥12,000 81 USD | ¥124B 837.33M USD | 32.24 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥6,010 40.57 USD |
-0.5
|
¥122B 825.07M USD | ¥103K 697.98 USD | ¥5,810 39.22 USD | ¥6,050 40.84 USD | ¥122B 825.07M USD | 17.86 | ¥336 2.27 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,077 7.27 USD |
+1.22
|
¥120B 810.19M USD | ¥91K 612.25 USD | ¥1,065 7.19 USD | ¥1,088 7.34 USD | ¥120B 810.19M USD | 27.35 | ¥39 0.27 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,785 12.05 USD |
+0.73
|
¥119B 803.52M USD | ¥44K 294.99 USD | ¥1,773 11.97 USD | ¥1,787 12.06 USD | ¥119B 803.52M USD | 12.09 | ¥148 1 USD | ||
| Sakata INX Corporation 4633.T | ¥2,354 15.89 USD |
+1.77
|
¥115B 774.36M USD | ¥89K 602.8 USD | ¥2,304 15.55 USD | ¥2,354 15.89 USD | ¥115B 774.36M USD | 10.00 | ¥235 1.59 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,180 34.97 USD |
-0.77
|
¥115B 773.5M USD | ¥16K 107.33 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
| Takasago International Corporation 4914.T | ¥1,092 7.37 USD |
+0.74
|
¥106B 718.67M USD | ¥61K 410.42 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥106B 718.67M USD | 11.18 | ¥98 0.66 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,770 38.95 USD |
+0.87
|
¥99B 665.59M USD | ¥21K 144.46 USD | ¥5,710 38.54 USD | ¥5,830 39.35 USD | ¥99B 665.59M USD | 20.41 | ¥283 1.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,960 26.73 USD |
-1.12
|
¥98B 662.74M USD | ¥43K 289.59 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥98B 662.74M USD | 11.74 | ¥337 2.28 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,930 53.53 USD |
+2.99
|
¥97B 653.39M USD | ¥121K 815.43 USD | ¥7,230 48.8 USD | ¥7,950 53.66 USD | ¥97B 653.39M USD | 30.65 | ¥259 1.75 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥750 5.06 USD |
+1.35
|
¥90B 609.66M USD | ¥174K 1.17K USD | ¥738 4.98 USD | ¥751 5.07 USD | ¥90B 609.66M USD | 20.59 | ¥36 0.25 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,407 9.5 USD |
+2.33
|
¥88B 592.84M USD | ¥49K 330.76 USD | ¥1,370 9.25 USD | ¥1,413 9.54 USD | ¥88B 592.84M USD | 11.26 | ¥125 0.84 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,530 37.33 USD |
+7.17
|
¥85B 571.55M USD | ¥630K 4.25K USD | ¥4,900 33.08 USD | ¥5,580 37.67 USD | ¥85B 571.55M USD | 35.13 | ¥157 1.06 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,389 9.38 USD |
+2.36
|
¥84B 569.06M USD | ¥120K 810.03 USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥84B 569.06M USD | 12.57 | ¥110 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,283 8.66 USD |
+0.78
|
¥83B 559.17M USD | ¥92K 621.03 USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 559.17M USD | 10.91 | ¥118 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,018 6.87 USD |
+2.52
|
¥80B 538.24M USD | ¥79K 534.62 USD | ¥993 6.7 USD | ¥1,024 6.91 USD | ¥80B 538.24M USD | 11.02 | ¥92 0.62 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,839 19.16 USD |
-2.74
|
¥77B 523.01M USD | ¥106K 716.88 USD | ¥2,833 19.12 USD | ¥2,910 19.64 USD | ¥77B 523.01M USD | 8.26 | ¥344 2.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}