Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,844 36.03 USD |
+1.42
|
¥11T 65.41B USD | ¥9M 55.27K USD | ¥5,761 35.52 USD | ¥5,858 36.12 USD | ¥11T 65.41B USD | 23.14 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥695 4.29 USD |
-1.08
|
¥4T 22.4B USD | ¥29M 178.18K USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥4T 22.4B USD | 212.53 | ¥3 0.02 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,152 7.11 USD |
-0.26
|
¥3T 16.48B USD | ¥4M 26.56K USD | ¥1,142 7.04 USD | ¥1,162 7.17 USD | ¥3T 16.48B USD | 18.31 | ¥63 0.39 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,895 85.68 USD |
+2.47
|
¥3T 16.25B USD | ¥2M 13.13K USD | ¥13,700 84.48 USD | ¥14,210 87.62 USD | ¥3T 16.25B USD | 47.61 | ¥292 1.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,610 59.26 USD |
+3.02
|
¥3T 15.91B USD | ¥3M 18.6K USD | ¥9,432 58.16 USD | ¥9,657 59.55 USD | ¥3T 15.91B USD | 14.79 | ¥650 4.01 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,382 20.85 USD |
-0.68
|
¥2T 13.8B USD | ¥4M 26.29K USD | ¥3,369 20.77 USD | ¥3,438 21.2 USD | ¥2T 13.8B USD | 17.15 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,189 7.33 USD |
-2.3
|
¥2T 9.96B USD | ¥11M 65.03K USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥2T 9.96B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,883 11.61 USD |
-0.63
|
¥1T 7.39B USD | ¥7M 41.93K USD | ¥1,866 11.5 USD | ¥1,892 11.67 USD | ¥1T 7.39B USD | 17.85 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
-2.91
|
¥958B 5.91B USD | ¥15M 94K USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥958B 5.91B USD | 15.62 | ¥37 0.23 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,069 12.76 USD |
-0.77
|
¥818B 5.05B USD | ¥2M 12.54K USD | ¥2,062 12.71 USD | ¥2,094 12.91 USD | ¥818B 5.05B USD | 8.70 | ¥238 1.47 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,600 16.03 USD |
-1.68
|
¥800B 4.94B USD | ¥1M 9.01K USD | ¥2,600 16.03 USD | ¥2,665 16.43 USD | ¥800B 4.94B USD | 19.64 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,186 13.48 USD |
-1.93
|
¥790B 4.87B USD | ¥2M 13.66K USD | ¥2,185 13.47 USD | ¥2,244 13.84 USD | ¥790B 4.87B USD | 23.86 | ¥92 0.56 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥876 5.4 USD |
-1.48
|
¥744B 4.59B USD | ¥5M 31.93K USD | ¥872 5.38 USD | ¥890 5.49 USD | ¥744B 4.59B USD | 14.32 | ¥61 0.38 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,782 23.32 USD |
-0.73
|
¥738B 4.55B USD | ¥1M 8.81K USD | ¥3,778 23.3 USD | ¥3,871 23.87 USD | ¥738B 4.55B USD | 0 | -¥207 -1.2 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,194 32.03 USD |
+3.49
|
¥679B 4.19B USD | ¥2M 15.02K USD | ¥5,121 31.58 USD | ¥5,217 32.17 USD | ¥679B 4.19B USD | 16.72 | ¥311 1.92 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,953 18.21 USD |
-0.51
|
¥677B 4.17B USD | ¥3M 17.17K USD | ¥2,918 17.99 USD | ¥3,010 18.56 USD | ¥677B 4.17B USD | 16.92 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,763 10.87 USD |
-3.11
|
¥531B 3.28B USD | ¥4M 27.38K USD | ¥1,763 10.87 USD | ¥1,830 11.29 USD | ¥531B 3.28B USD | 64.93 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,836 17.49 USD |
-2.05
|
¥503B 3.1B USD | ¥2M 10.47K USD | ¥2,836 17.49 USD | ¥2,920 18.01 USD | ¥503B 3.1B USD | 19.12 | ¥148 0.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,434 15.01 USD |
+0.1
|
¥487B 3B USD | ¥987K 6.09K USD | ¥2,410 14.86 USD | ¥2,457 15.15 USD | ¥487B 3B USD | 15.06 | ¥162 1 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,172 7.22 USD |
+0.64
|
¥478B 2.95B USD | ¥2M 10.37K USD | ¥1,160 7.16 USD | ¥1,180 7.28 USD | ¥478B 2.95B USD | 14.85 | ¥79 0.49 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,394 14.76 USD |
-0.64
|
¥458B 2.82B USD | ¥1M 8.21K USD | ¥2,386 14.72 USD | ¥2,434 15.01 USD | ¥458B 2.82B USD | 12.83 | ¥186 1.15 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,128 13.12 USD |
+2.28
|
¥430B 2.65B USD | ¥3M 19.62K USD | ¥2,100 12.95 USD | ¥2,147 13.24 USD | ¥430B 2.65B USD | 23.92 | ¥89 0.55 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,251 13.88 USD |
+1.17
|
¥408B 2.51B USD | ¥1M 7.79K USD | ¥2,237 13.79 USD | ¥2,276 14.03 USD | ¥408B 2.51B USD | 0 | ¥0 0 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,429 8.81 USD |
-0.21
|
¥365B 2.25B USD | ¥2M 12.21K USD | ¥1,429 8.81 USD | ¥1,450 8.94 USD | ¥365B 2.25B USD | 36.89 | ¥39 0.24 USD | ||
UBE Corporation
4208.T
JP
|
¥3,452 21.29 USD |
-1.54
|
¥335B 2.07B USD | ¥2M 13.47K USD | ¥3,441 21.22 USD | ¥3,527 21.75 USD | ¥335B 2.07B USD | 14.04 | ¥246 1.52 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,977 18.36 USD |
+2.2
|
¥315B 1.94B USD | ¥808K 4.98K USD | ¥2,936 18.1 USD | ¥2,992 18.45 USD | ¥315B 1.94B USD | 22.02 | ¥135 0.83 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,832 11.3 USD |
+2.12
|
¥72B 441.25M USD | ¥2M 9.54K USD | ¥1,787 11.02 USD | ¥1,866 11.51 USD | ¥72B 441.25M USD | 16.42 | ¥112 0.69 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.61 USD |
-1.98
|
¥29B 177.65M USD | ¥5M 31.38K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥29B 177.65M USD | 0 | -¥26 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,518 9.36 USD |
+2.64
|
¥0 0 USD | ¥7M 43.15K USD | ¥1,477 9.11 USD | ¥1,565 9.65 USD | ¥0 0 USD | 4.89 | ¥310 1.91 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,491 33.86 USD |
-0.31
|
¥2T 14.66B USD | ¥847K 5.22K USD | ¥5,447 33.59 USD | ¥5,522 34.05 USD | ¥2T 14.66B USD | 19.19 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,257 50.91 USD |
+0.73
|
¥1T 6.79B USD | ¥817K 5.04K USD | ¥8,236 50.78 USD | ¥8,371 51.62 USD | ¥1T 6.79B USD | 22.42 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,545 77.35 USD |
+0.12
|
¥750B 4.62B USD | ¥166K 1.03K USD | ¥12,400 76.46 USD | ¥12,595 77.66 USD | ¥750B 4.62B USD | 12.23 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,786 48.01 USD |
+0.54
|
¥683B 4.21B USD | ¥1M 6.34K USD | ¥7,772 47.92 USD | ¥7,896 48.69 USD | ¥683B 4.21B USD | 24.38 | ¥319 1.97 USD | ||
NOF Corporation
4403.T
JP
|
¥2,588 15.96 USD |
-0.92
|
¥579B 3.57B USD | ¥926K 5.71K USD | ¥2,588 15.96 USD | ¥2,654 16.36 USD | ¥579B 3.57B USD | 14.68 | ¥176 1.09 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,095 56.08 USD |
+1.89
|
¥538B 3.32B USD | ¥513K 3.16K USD | ¥8,995 55.46 USD | ¥9,136 56.33 USD | ¥538B 3.32B USD | 8.66 | ¥1K 6.47 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,744 29.25 USD |
+0.3
|
¥528B 3.26B USD | ¥372K 2.3K USD | ¥4,727 29.15 USD | ¥4,744 29.25 USD | ¥528B 3.26B USD | 28.81 | ¥165 1.02 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,172 25.73 USD |
-2.55
|
¥455B 2.8B USD | ¥696K 4.29K USD | ¥4,155 25.62 USD | ¥4,307 26.56 USD | ¥455B 2.8B USD | 18.31 | ¥228 1.4 USD | ||
DIC Corporation
4631.T
JP
|
¥4,755 29.32 USD |
-1.82
|
¥448B 2.76B USD | ¥604K 3.73K USD | ¥4,740 29.23 USD | ¥4,899 30.21 USD | ¥448B 2.76B USD | 7.97 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,572 28.19 USD |
-0.09
|
¥443B 2.73B USD | ¥323K 1.99K USD | ¥4,546 28.03 USD | ¥4,629 28.54 USD | ¥443B 2.73B USD | 16.44 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,739 10.72 USD |
-0.8
|
¥384B 2.37B USD | ¥817K 5.04K USD | ¥1,732 10.68 USD | ¥1,761 10.86 USD | ¥384B 2.37B USD | 14.74 | ¥118 0.73 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,578 15.89 USD |
-1.13
|
¥381B 2.35B USD | ¥3M 15.97K USD | ¥2,562 15.79 USD | ¥2,618 16.14 USD | ¥381B 2.35B USD | 22.98 | ¥112 0.69 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,061 37.37 USD |
-1.62
|
¥364B 2.24B USD | ¥324K 2K USD | ¥6,061 37.37 USD | ¥6,185 38.14 USD | ¥364B 2.24B USD | 12.13 | ¥499 3.08 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,610 34.59 USD |
+1.26
|
¥337B 2.08B USD | ¥1M 6.35K USD | ¥5,550 34.22 USD | ¥5,690 35.09 USD | ¥337B 2.08B USD | 21.23 | ¥264 1.63 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,480 120.12 USD |
+1.41
|
¥311B 1.92B USD | ¥53K 325.57 USD | ¥19,310 119.07 USD | ¥19,570 120.67 USD | ¥311B 1.92B USD | 22.52 | ¥865 5.33 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,181 25.78 USD |
-0.43
|
¥301B 1.85B USD | ¥407K 2.51K USD | ¥4,150 25.59 USD | ¥4,249 26.2 USD | ¥301B 1.85B USD | 13.55 | ¥309 1.9 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,068 12.75 USD |
-2.25
|
¥298B 1.84B USD | ¥3M 16.9K USD | ¥2,068 12.75 USD | ¥2,129 13.13 USD | ¥298B 1.84B USD | 12.82 | ¥161 0.99 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,309 20.4 USD |
-0.72
|
¥285B 1.76B USD | ¥684K 4.22K USD | ¥3,286 20.26 USD | ¥3,368 20.77 USD | ¥285B 1.76B USD | 18.18 | ¥182 1.12 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,485 21.49 USD |
+6.41
|
¥274B 1.69B USD | ¥888K 5.47K USD | ¥3,295 20.32 USD | ¥3,490 21.52 USD | ¥274B 1.69B USD | 19.53 | ¥178 1.1 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,550 28.06 USD |
-0.87
|
¥243B 1.5B USD | ¥197K 1.21K USD | ¥4,535 27.96 USD | ¥4,595 28.33 USD | ¥243B 1.5B USD | 11.82 | ¥385 2.37 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,012 12.41 USD |
-0.89
|
¥243B 1.5B USD | ¥453K 2.8K USD | ¥2,006 12.37 USD | ¥2,043 12.6 USD | ¥243B 1.5B USD | 16.23 | ¥124 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,150 31.76 USD |
-0.39
|
¥242B 1.49B USD | ¥170K 1.05K USD | ¥5,100 31.45 USD | ¥5,180 31.94 USD | ¥242B 1.49B USD | 13.08 | ¥393 2.43 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,230 19.92 USD |
-1.37
|
¥208B 1.28B USD | ¥228K 1.41K USD | ¥3,200 19.73 USD | ¥3,290 20.29 USD | ¥208B 1.28B USD | 18.93 | ¥171 1.05 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,870 23.86 USD |
-1.02
|
¥207B 1.28B USD | ¥173K 1.07K USD | ¥3,870 23.86 USD | ¥3,945 24.33 USD | ¥207B 1.28B USD | 11.49 | ¥337 2.08 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,433 8.84 USD |
-0.14
|
¥205B 1.27B USD | ¥325K 2.01K USD | ¥1,423 8.77 USD | ¥1,437 8.86 USD | ¥205B 1.27B USD | 11.91 | ¥120 0.74 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,880 23.92 USD |
-0.89
|
¥198B 1.22B USD | ¥217K 1.34K USD | ¥3,875 23.89 USD | ¥3,950 24.36 USD | ¥198B 1.22B USD | 32.89 | ¥118 0.73 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,807 11.14 USD |
-1.53
|
¥191B 1.18B USD | ¥243K 1.5K USD | ¥1,807 11.14 USD | ¥1,844 11.37 USD | ¥191B 1.18B USD | 14.83 | ¥122 0.75 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,200 13.57 USD |
+1.9
|
¥190B 1.17B USD | ¥981K 6.05K USD | ¥2,173 13.4 USD | ¥2,235 13.78 USD | ¥190B 1.17B USD | 16.72 | ¥132 0.81 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥7,340 45.26 USD |
+4.41
|
¥190B 1.17B USD | ¥195K 1.2K USD | ¥7,130 43.96 USD | ¥7,440 45.88 USD | ¥190B 1.17B USD | 11.33 | ¥647 3.99 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,780 10.98 USD |
-0.5
|
¥187B 1.15B USD | ¥344K 2.12K USD | ¥1,767 10.9 USD | ¥1,794 11.06 USD | ¥187B 1.15B USD | 15.19 | ¥117 0.72 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥186B 1.15B USD | ¥256K 1.58K USD | ¥2,986 18.41 USD | ¥3,030 18.68 USD | ¥186B 1.15B USD | 11.91 | ¥253 1.56 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,275 14.03 USD |
+1.02
|
¥183B 1.13B USD | ¥141K 868.19 USD | ¥2,257 13.92 USD | ¥2,284 14.08 USD | ¥183B 1.13B USD | 18.62 | ¥122 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,763 35.54 USD |
-0.14
|
¥183B 1.13B USD | ¥170K 1.05K USD | ¥5,740 35.39 USD | ¥5,831 35.95 USD | ¥183B 1.13B USD | 16.47 | ¥350 2.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,776 10.95 USD |
-1.17
|
¥180B 1.11B USD | ¥394K 2.43K USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥180B 1.11B USD | 15.77 | ¥113 0.69 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
-1.26
|
¥176B 1.08B USD | ¥207K 1.28K USD | ¥3,500 21.58 USD | ¥3,615 22.29 USD | ¥176B 1.08B USD | 15.94 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,160 25.65 USD |
-1.54
|
¥159B 980.41M USD | ¥580K 3.58K USD | ¥4,160 25.65 USD | ¥4,260 26.27 USD | ¥159B 980.41M USD | 0 | -¥267 -1.6 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,024 6.31 USD |
+0.59
|
¥158B 973.79M USD | ¥1M 8.87K USD | ¥1,003 6.18 USD | ¥1,031 6.36 USD | ¥158B 973.79M USD | 19.04 | ¥54 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,326 8.18 USD |
-0.6
|
¥153B 942.8M USD | ¥923K 5.69K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥153B 942.8M USD | 13.03 | ¥102 0.63 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥918 5.66 USD |
-0.11
|
¥146B 899.24M USD | ¥278K 1.71K USD | ¥911 5.62 USD | ¥924 5.7 USD | ¥146B 899.24M USD | 21.05 | ¥44 0.27 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,648 10.16 USD |
-0.54
|
¥145B 896.73M USD | ¥580K 3.57K USD | ¥1,631 10.06 USD | ¥1,667 10.28 USD | ¥145B 896.73M USD | 13.00 | ¥127 0.78 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,800 35.76 USD |
+1.22
|
¥143B 880.49M USD | ¥88K 540.15 USD | ¥5,740 35.39 USD | ¥5,840 36.01 USD | ¥143B 880.49M USD | 15.84 | ¥366 2.26 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,480 21.46 USD |
-0.43
|
¥141B 871.03M USD | ¥166K 1.03K USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥141B 871.03M USD | 19.41 | ¥179 1.11 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥6,380 39.34 USD |
+0.16
|
¥141B 868.31M USD | ¥148K 912.59 USD | ¥6,240 38.48 USD | ¥6,460 39.83 USD | ¥141B 868.31M USD | 9.02 | ¥707 4.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,274 7.86 USD |
-0.47
|
¥140B 862.6M USD | ¥367K 2.26K USD | ¥1,269 7.82 USD | ¥1,289 7.95 USD | ¥140B 862.6M USD | 32.35 | ¥39 0.24 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,090 80.71 USD |
+3.89
|
¥139B 856.45M USD | ¥195K 1.2K USD | ¥12,760 78.68 USD | ¥13,310 82.07 USD | ¥139B 856.45M USD | 21.59 | ¥606 3.74 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
0
|
¥135B 831.82M USD | ¥9K 53.65 USD | ¥9,990 61.6 USD | ¥10,070 62.09 USD | ¥135B 831.82M USD | 11.01 | ¥908 5.6 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,343 14.45 USD |
+9.64
|
¥134B 828.61M USD | ¥2M 10.8K USD | ¥2,166 13.36 USD | ¥2,347 14.47 USD | ¥134B 828.61M USD | 35.46 | ¥66 0.41 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,225 26.05 USD |
+3.17
|
¥134B 827.67M USD | ¥258K 1.59K USD | ¥4,135 25.5 USD | ¥4,260 26.27 USD | ¥134B 827.67M USD | 10.98 | ¥384 2.37 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,991 12.28 USD |
-0.3
|
¥133B 818.69M USD | ¥101K 620.31 USD | ¥1,975 12.18 USD | ¥1,997 12.31 USD | ¥133B 818.69M USD | 13.94 | ¥143 0.88 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
-0.15
|
¥130B 800.16M USD | ¥239K 1.47K USD | ¥1,319 8.13 USD | ¥1,340 8.26 USD | ¥130B 800.16M USD | 13.62 | ¥98 0.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,651 16.35 USD |
-0.97
|
¥129B 796.91M USD | ¥180K 1.11K USD | ¥2,644 16.3 USD | ¥2,690 16.59 USD | ¥129B 796.91M USD | 10.77 | ¥246 1.52 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,340 39.09 USD |
+2.42
|
¥116B 713.84M USD | ¥446K 2.75K USD | ¥6,280 38.72 USD | ¥6,400 39.46 USD | ¥116B 713.84M USD | 18.79 | ¥337 2.08 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,530 27.93 USD |
+0.55
|
¥112B 692.53M USD | ¥121K 746.72 USD | ¥4,470 27.56 USD | ¥4,555 28.09 USD | ¥112B 692.53M USD | 13.42 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,915 17.97 USD |
-1.22
|
¥112B 687.78M USD | ¥244K 1.51K USD | ¥2,898 17.87 USD | ¥2,964 18.28 USD | ¥112B 687.78M USD | 6.70 | ¥435 2.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,363 14.57 USD |
-0.63
|
¥111B 683.23M USD | ¥165K 1.02K USD | ¥2,348 14.48 USD | ¥2,396 14.77 USD | ¥111B 683.23M USD | 15.36 | ¥154 0.95 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,422 14.93 USD |
+0.75
|
¥106B 654.1M USD | ¥858K 5.29K USD | ¥2,368 14.6 USD | ¥2,444 15.07 USD | ¥106B 654.1M USD | 34.60 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,240 38.48 USD |
-1.42
|
¥106B 651.56M USD | ¥26K 160.94 USD | ¥6,230 38.42 USD | ¥6,360 39.22 USD | ¥106B 651.56M USD | 22.07 | ¥283 1.74 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,380 20.84 USD |
+0.6
|
¥102B 626.52M USD | ¥114K 704.17 USD | ¥3,355 20.69 USD | ¥3,420 21.09 USD | ¥102B 626.52M USD | 18.14 | ¥186 1.15 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,570 22.01 USD |
-1.79
|
¥97B 600.76M USD | ¥71K 436.56 USD | ¥3,565 21.98 USD | ¥3,645 22.48 USD | ¥97B 600.76M USD | 9.91 | ¥360 2.22 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,507 9.29 USD |
0
|
¥97B 595.47M USD | ¥163K 1.01K USD | ¥1,492 9.2 USD | ¥1,519 9.37 USD | ¥97B 595.47M USD | 12.82 | ¥118 0.72 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,925 18.04 USD |
+0.55
|
¥95B 586.11M USD | ¥600K 3.7K USD | ¥2,912 17.96 USD | ¥2,980 18.38 USD | ¥95B 586.11M USD | 15.55 | ¥188 1.16 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,584 9.77 USD |
-4.98
|
¥94B 582.5M USD | ¥1M 7.82K USD | ¥1,584 9.77 USD | ¥1,677 10.34 USD | ¥94B 582.5M USD | 14.34 | ¥110 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥2,060 12.7 USD |
-0.53
|
¥94B 579.64M USD | ¥115K 710.34 USD | ¥2,045 12.61 USD | ¥2,077 12.81 USD | ¥94B 579.64M USD | 3.60 | ¥571 3.52 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,509 9.3 USD |
-0.4
|
¥93B 573.57M USD | ¥111K 686.29 USD | ¥1,501 9.26 USD | ¥1,521 9.38 USD | ¥93B 573.57M USD | 12.07 | ¥125 0.77 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,174 7.24 USD |
-0.17
|
¥92B 567M USD | ¥318K 1.96K USD | ¥1,166 7.19 USD | ¥1,187 7.32 USD | ¥92B 567M USD | 12.72 | ¥92 0.57 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,325 8.17 USD |
-1.71
|
¥90B 557.71M USD | ¥277K 1.71K USD | ¥1,313 8.1 USD | ¥1,358 8.37 USD | ¥90B 557.71M USD | 11.19 | ¥118 0.73 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥2,017 12.44 USD |
-1.47
|
¥88B 540.5M USD | ¥126K 780.02 USD | ¥2,017 12.44 USD | ¥2,047 12.62 USD | ¥88B 540.5M USD | 8.88 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥4K 22.2 USD | ¥4,050 24.97 USD | ¥4,055 25 USD | ¥87B 539.29M USD | 29.41 | ¥138 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
