Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
Tokyo (261)
Basic Materials (261)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,170 38.05 USD
-1.15
¥11T 70.37B USD ¥2M 10.81K USD ¥6,088 37.54 USD ¥6,177 38.09 USD ¥11T 70.37B USD 24.46 ¥252 1.56 USD
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥676 4.17 USD
-2.58
¥4T 21.78B USD ¥11M 69.16K USD ¥675 4.16 USD ¥691 4.26 USD ¥4T 21.78B USD 207.26 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,135 99.49 USD
-4.95
¥3T 18.87B USD ¥591K 3.65K USD ¥15,685 96.72 USD ¥16,185 99.8 USD ¥3T 18.87B USD 55.26 ¥292 1.8 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,204 7.42 USD
-1.76
¥3T 17.21B USD ¥1M 6.52K USD ¥1,191 7.34 USD ¥1,223 7.54 USD ¥3T 17.21B USD 19.11 ¥63 0.39 USD
Sumitomo Metal Mining Co., Ltd. Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥9,706 59.85 USD
-1.89
¥3T 16.07B USD ¥911K 5.62K USD ¥9,293 57.3 USD ¥9,742 60.07 USD ¥3T 16.07B USD 14.93 ¥650 4.01 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,380 20.84 USD
-2.42
¥2T 13.79B USD ¥522K 3.22K USD ¥3,347 20.64 USD ¥3,445 21.24 USD ¥2T 13.79B USD 17.14 ¥197 1.22 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,156 7.13 USD
-2.28
¥2T 9.69B USD ¥1M 8.22K USD ¥1,140 7.03 USD ¥1,165 7.18 USD ¥2T 9.69B USD 0 -¥60 -0.3 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,790 11.04 USD
-2.24
¥1T 7.02B USD ¥2M 12.65K USD ¥1,786 11.02 USD ¥1,816 11.2 USD ¥1T 7.02B USD 16.97 ¥105 0.65 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥520 3.21 USD
-2.27
¥859B 5.3B USD ¥3M 18.65K USD ¥518 3.19 USD ¥527 3.25 USD ¥859B 5.3B USD 14.00 ¥37 0.23 USD
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,642 16.29 USD
-2.29
¥813B 5.02B USD ¥322K 1.99K USD ¥2,628 16.2 USD ¥2,688 16.57 USD ¥813B 5.02B USD 19.93 ¥132 0.82 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥1,993 12.29 USD
-2.78
¥788B 4.86B USD ¥628K 3.87K USD ¥1,992 12.28 USD ¥2,042 12.59 USD ¥788B 4.86B USD 8.38 ¥238 1.47 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,144 13.22 USD
-2.77
¥775B 4.78B USD ¥521K 3.21K USD ¥2,120 13.07 USD ¥2,175 13.41 USD ¥775B 4.78B USD 23.40 ¥92 0.56 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,882 23.94 USD
-2.78
¥757B 4.67B USD ¥570K 3.51K USD ¥3,834 23.64 USD ¥3,920 24.17 USD ¥757B 4.67B USD 0 -¥207 -1.2 USD
Oji Holdings Corporation Oji Holdings Corporation 3861.T JP ¥850 5.24 USD
-1.9
¥722B 4.45B USD ¥727K 4.48K USD ¥850 5.24 USD ¥864 5.32 USD ¥722B 4.45B USD 13.90 ¥61 0.38 USD
Mitsubishi Materials Corporation Mitsubishi Materials Corporation 5711.T JP ¥5,191 32.01 USD
-1.05
¥678B 4.18B USD ¥436K 2.69K USD ¥5,005 30.86 USD ¥5,215 32.16 USD ¥678B 4.18B USD 16.77 ¥310 1.91 USD
NOF Corporation NOF Corporation 4403.T JP ¥2,726 16.81 USD
-0.8
¥613B 3.78B USD ¥115K 709.72 USD ¥2,706 16.68 USD ¥2,756 16.99 USD ¥613B 3.78B USD 15.45 ¥176 1.09 USD
Air Water Inc. Air Water Inc. 4088.T JP ¥2,529 15.59 USD
-1.63
¥580B 3.58B USD ¥109K 673.34 USD ¥2,520 15.54 USD ¥2,567 15.83 USD ¥580B 3.58B USD 14.48 ¥175 1.08 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,819 11.22 USD
-1.49
¥548B 3.38B USD ¥224K 1.38K USD ¥1,808 11.15 USD ¥1,830 11.28 USD ¥548B 3.38B USD 67.02 ¥27 0.17 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,862 17.64 USD
-1.21
¥504B 3.11B USD ¥105K 648.06 USD ¥2,860 17.64 USD ¥2,896 17.86 USD ¥504B 3.11B USD 19.29 ¥148 0.91 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,224 7.55 USD
+0.49
¥499B 3.08B USD ¥240K 1.48K USD ¥1,191 7.34 USD ¥1,224 7.55 USD ¥499B 3.08B USD 15.50 ¥79 0.49 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,374 14.64 USD
-2.51
¥474B 2.93B USD ¥330K 2.03K USD ¥2,330 14.37 USD ¥2,395 14.77 USD ¥474B 2.93B USD 14.68 ¥162 1 USD
Zeon Corporation Zeon Corporation 4205.T JP ¥2,401 14.8 USD
-2.16
¥459B 2.83B USD ¥210K 1.29K USD ¥2,378 14.66 USD ¥2,440 15.05 USD ¥459B 2.83B USD 12.87 ¥186 1.15 USD
UACJ Corporation UACJ Corporation 5741.T JP ¥2,371 14.62 USD
-4.12
¥429B 2.65B USD ¥231K 1.42K USD ¥2,337 14.41 USD ¥2,408 14.85 USD ¥429B 2.65B USD 0 ¥0 0 USD
Tokai Carbon Co., Ltd. Tokai Carbon Co., Ltd. 5301.T JP ¥1,798 11.09 USD
-2.57
¥384B 2.37B USD ¥205K 1.26K USD ¥1,788 11.03 USD ¥1,816 11.2 USD ¥384B 2.37B USD 20.21 ¥89 0.55 USD
Daicel Corporation Daicel Corporation 4202.T JP ¥1,444 8.9 USD
-2.6
¥369B 2.27B USD ¥260K 1.61K USD ¥1,440 8.88 USD ¥1,470 9.06 USD ¥369B 2.27B USD 37.31 ¥39 0.24 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,573 22.03 USD
-2.62
¥347B 2.14B USD ¥319K 1.97K USD ¥3,547 21.87 USD ¥3,635 22.41 USD ¥347B 2.14B USD 14.53 ¥246 1.52 USD
Tokuyama Corporation Tokuyama Corporation 4043.T JP ¥4,062 25.05 USD
-3.17
¥292B 1.8B USD ¥163K 1K USD ¥4,015 24.76 USD ¥4,082 25.17 USD ¥292B 1.8B USD 13.39 ¥303 1.87 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,338 20.58 USD
-4.52
¥288B 1.77B USD ¥215K 1.32K USD ¥3,293 20.31 USD ¥3,386 20.88 USD ¥288B 1.77B USD 18.32 ¥182 1.12 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,360 8.39 USD
-0.88
¥157B 966.97M USD ¥109K 670.26 USD ¥1,353 8.34 USD ¥1,369 8.44 USD ¥157B 966.97M USD 13.37 ¥102 0.63 USD
Toyobo Co., Ltd. Toyobo Co., Ltd. 3101.T JP ¥1,592 9.82 USD
-1.85
¥140B 866.25M USD ¥180K 1.11K USD ¥1,557 9.6 USD ¥1,605 9.9 USD ¥140B 866.25M USD 12.56 ¥127 0.78 USD
Kanto Denka Kogyo Co., Ltd. Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥2,446 15.08 USD
-4.49
¥140B 865.03M USD ¥219K 1.35K USD ¥2,401 14.8 USD ¥2,480 15.29 USD ¥140B 865.03M USD 39.30 ¥62 0.38 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,270 14 USD
-7.05
¥89B 546.75M USD ¥452K 2.79K USD ¥2,214 13.65 USD ¥2,319 14.3 USD ¥89B 546.75M USD 20.34 ¥112 0.69 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥436 2.69 USD
-0.46
¥54B 335.73M USD ¥233K 1.44K USD ¥430 2.65 USD ¥438 2.7 USD ¥54B 335.73M USD 0 -¥14 -0.08 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥102 0.63 USD
-3.77
¥30B 183.04M USD ¥2M 14.87K USD ¥101 0.62 USD ¥104 0.64 USD ¥30B 183.04M USD 0 -¥27 -0.1 USD
jp Showa Holdings Co., Ltd. 5103.T JP ¥5 0.03 USD
+25
¥379M 2.34M USD ¥239K 1.47K USD ¥4 0.02 USD ¥5 0.03 USD ¥379M 2.34M USD 0 -¥8 -0.04 USD
UNITIKA LTD UNITIKA LTD 3103.T JP ¥1,580 9.74 USD
+4.43
¥0 0 USD ¥9M 53.78K USD ¥1,450 8.94 USD ¥1,600 9.87 USD ¥0 0 USD 5.09 ¥310 1.91 USD
Nippon Sanso Holdings Corporation Nippon Sanso Holdings Corporation 4091.T JP ¥5,864 36.16 USD
-2.18
¥3T 15.65B USD ¥72K 443.35 USD ¥5,800 35.76 USD ¥5,944 36.65 USD ¥3T 15.65B USD 20.50 ¥286 1.76 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,024 49.48 USD
-0.43
¥1T 6.6B USD ¥176K 1.09K USD ¥7,933 48.92 USD ¥8,057 49.68 USD ¥1T 6.6B USD 21.78 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,690 78.25 USD
-2.68
¥758B 4.68B USD ¥25K 152.92 USD ¥12,640 77.94 USD ¥12,930 79.73 USD ¥758B 4.68B USD 12.38 ¥1K 6.32 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,464 46.02 USD
-3.4
¥655B 4.04B USD ¥105K 647.44 USD ¥7,370 45.44 USD ¥7,509 46.3 USD ¥655B 4.04B USD 23.33 ¥320 1.97 USD
Dowa Holdings Co., Ltd. Dowa Holdings Co., Ltd. 5714.T JP ¥9,474 58.42 USD
-0.73
¥560B 3.46B USD ¥153K 944.04 USD ¥9,256 57.07 USD ¥9,541 58.83 USD ¥560B 3.46B USD 9.02 ¥1K 6.47 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,783 29.49 USD
-0.15
¥532B 3.28B USD ¥109K 669.64 USD ¥4,768 29.4 USD ¥4,796 29.57 USD ¥532B 3.28B USD 29.02 ¥165 1.02 USD
DIC Corporation DIC Corporation 4631.T JP ¥5,410 33.36 USD
-1.55
¥512B 3.16B USD ¥82K 504.39 USD ¥5,355 33.02 USD ¥5,425 33.45 USD ¥512B 3.16B USD 9.07 ¥596 3.68 USD
jp Adeka Corporation 4401.T JP ¥4,613 28.44 USD
-1.68
¥447B 2.76B USD ¥60K 369.97 USD ¥4,557 28.1 USD ¥4,620 28.49 USD ¥447B 2.76B USD 16.60 ¥278 1.71 USD
Taiheiyo Cement Corporation Taiheiyo Cement Corporation 5233.T JP ¥4,103 25.3 USD
-2.93
¥447B 2.76B USD ¥122K 754.12 USD ¥4,075 25.13 USD ¥4,214 25.98 USD ¥447B 2.76B USD 18.00 ¥228 1.4 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,766 10.89 USD
-0.45
¥391B 2.41B USD ¥109K 672.11 USD ¥1,751 10.8 USD ¥1,770 10.91 USD ¥391B 2.41B USD 14.96 ¥118 0.73 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,635 16.25 USD
-2.28
¥389B 2.4B USD ¥212K 1.3K USD ¥2,625 16.19 USD ¥2,664 16.43 USD ¥389B 2.4B USD 23.49 ¥112 0.69 USD
LINTEC Corporation LINTEC Corporation 7966.T JP ¥5,810 35.83 USD
-3.96
¥381B 2.35B USD ¥140K 865.73 USD ¥5,750 35.46 USD ¥5,920 36.5 USD ¥381B 2.35B USD 21.97 ¥264 1.63 USD
Kaneka Corporation Kaneka Corporation 4118.T JP ¥6,192 38.18 USD
-1.64
¥372B 2.29B USD ¥45K 275.01 USD ¥6,156 37.96 USD ¥6,249 38.53 USD ¥372B 2.29B USD 12.39 ¥500 3.08 USD
Fuso Chemical Co.,Ltd. Fuso Chemical Co.,Ltd. 4368.T JP ¥3,260 20.1 USD
-3.69
¥345B 2.13B USD ¥362K 2.23K USD ¥3,215 19.82 USD ¥3,315 20.44 USD ¥345B 2.13B USD 24.07 ¥135 0.83 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥20,200 124.56 USD
-5.56
¥323B 1.99B USD ¥36K 224.45 USD ¥19,810 122.15 USD ¥20,650 127.33 USD ¥323B 1.99B USD 23.37 ¥864 5.33 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,092 12.9 USD
-1.3
¥308B 1.9B USD ¥68K 416.83 USD ¥2,087 12.87 USD ¥2,119 13.07 USD ¥308B 1.9B USD 12.98 ¥161 0.99 USD
Nittetsu Mining Co., Ltd. Nittetsu Mining Co., Ltd. 1515.T JP ¥3,480 21.46 USD
-0.85
¥270B 1.66B USD ¥153K 944.65 USD ¥3,355 20.69 USD ¥3,495 21.55 USD ¥270B 1.66B USD 19.51 ¥178 1.1 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥2,010 12.39 USD
-2.85
¥243B 1.5B USD ¥74K 458.14 USD ¥1,991 12.28 USD ¥2,064 12.73 USD ¥243B 1.5B USD 16.21 ¥124 0.76 USD
jp artience Co., Ltd. 4634.T JP ¥4,925 30.37 USD
-2.67
¥231B 1.42B USD ¥43K 263.29 USD ¥4,895 30.18 USD ¥4,955 30.55 USD ¥231B 1.42B USD 12.51 ¥394 2.43 USD
Shikoku Kasei Holdings Corporation Shikoku Kasei Holdings Corporation 4099.T JP ¥2,662 16.41 USD
-2.13
¥230B 1.42B USD ¥274K 1.69K USD ¥2,583 15.93 USD ¥2,677 16.51 USD ¥230B 1.42B USD 20.82 ¥128 0.79 USD
Inabata & Co.,Ltd. Inabata & Co.,Ltd. 8098.T JP ¥4,160 25.65 USD
-1.77
¥222B 1.37B USD ¥21K 131.96 USD ¥4,155 25.62 USD ¥4,205 25.93 USD ¥222B 1.37B USD 10.80 ¥385 2.37 USD
Nippon Soda Co., Ltd. Nippon Soda Co., Ltd. 4041.T JP ¥3,915 24.14 USD
-1.26
¥210B 1.29B USD ¥13K 78.93 USD ¥3,900 24.05 USD ¥3,950 24.36 USD ¥210B 1.29B USD 11.56 ¥339 2.09 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥3,155 19.45 USD
-2.92
¥203B 1.25B USD ¥31K 190.53 USD ¥3,150 19.42 USD ¥3,235 19.95 USD ¥203B 1.25B USD 18.49 ¥171 1.05 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,410 8.69 USD
-1.12
¥202B 1.25B USD ¥45K 278.09 USD ¥1,403 8.65 USD ¥1,419 8.75 USD ¥202B 1.25B USD 11.71 ¥120 0.74 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
0
¥200B 1.23B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥200B 1.23B USD 0 ¥0 0 USD
Toagosei Co., Ltd. Toagosei Co., Ltd. 4045.T JP ¥1,834 11.31 USD
-1.69
¥194B 1.2B USD ¥27K 165.87 USD ¥1,826 11.26 USD ¥1,854 11.43 USD ¥194B 1.2B USD 15.05 ¥122 0.75 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,750 23.12 USD
-1.32
¥191B 1.18B USD ¥67K 413.13 USD ¥3,720 22.94 USD ¥3,800 23.43 USD ¥191B 1.18B USD 31.83 ¥118 0.73 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,025 18.65 USD
-1.94
¥186B 1.15B USD ¥101K 620.31 USD ¥2,980 18.38 USD ¥3,080 18.99 USD ¥186B 1.15B USD 11.94 ¥253 1.56 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,259 13.93 USD
-2.88
¥182B 1.12B USD ¥23K 142.44 USD ¥2,242 13.82 USD ¥2,264 13.96 USD ¥182B 1.12B USD 18.46 ¥122 0.75 USD
Sumitomo Osaka Cement Co., Ltd. Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,717 35.25 USD
-2.44
¥181B 1.12B USD ¥39K 242.33 USD ¥5,665 34.93 USD ¥5,828 35.94 USD ¥181B 1.12B USD 16.34 ¥350 2.16 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,704 10.51 USD
-1.5
¥180B 1.11B USD ¥31K 192.38 USD ¥1,699 10.48 USD ¥1,721 10.61 USD ¥180B 1.11B USD 14.54 ¥117 0.72 USD
Chugoku Marine Paints, Ltd. Chugoku Marine Paints, Ltd. 4617.T JP ¥3,500 21.58 USD
-2.51
¥174B 1.07B USD ¥61K 376.13 USD ¥3,465 21.37 USD ¥3,540 21.83 USD ¥174B 1.07B USD 15.80 ¥222 1.37 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,710 10.54 USD
-1.84
¥174B 1.07B USD ¥56K 344.07 USD ¥1,703 10.5 USD ¥1,735 10.7 USD ¥174B 1.07B USD 15.19 ¥113 0.69 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,490 27.69 USD
-1.75
¥172B 1.06B USD ¥49K 299.67 USD ¥4,465 27.53 USD ¥4,510 27.81 USD ¥172B 1.06B USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,640 40.94 USD
-2.64
¥172B 1.06B USD ¥40K 244.18 USD ¥6,510 40.14 USD ¥6,650 41 USD ¥172B 1.06B USD 10.24 ¥648 4 USD
jp DKS Co. Ltd. 4461.T JP ¥13,990 86.26 USD
-2.51
¥148B 915.36M USD ¥103K 636.35 USD ¥13,520 83.37 USD ¥14,160 87.31 USD ¥148B 915.36M USD 23.10 ¥606 3.73 USD
jp Daio Paper Corporation 3880.T JP ¥961 5.93 USD
-1.03
¥148B 913.88M USD ¥37K 225.68 USD ¥960 5.92 USD ¥975 6.01 USD ¥148B 913.88M USD 17.89 ¥54 0.33 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥895 5.52 USD
+0.22
¥142B 876.71M USD ¥28K 172.65 USD ¥888 5.48 USD ¥899 5.54 USD ¥142B 876.71M USD 20.53 ¥44 0.27 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Sanyo Chemical Industries, Ltd. Sanyo Chemical Industries, Ltd. 4471.T JP ¥6,200 38.23 USD
-2.05
¥137B 845.7M USD ¥46K 286.73 USD ¥6,180 38.11 USD ¥6,300 38.85 USD ¥137B 845.7M USD 8.76 ¥707 4.36 USD
T. Hasegawa Co., Ltd. T. Hasegawa Co., Ltd. 4958.T JP ¥3,345 20.63 USD
-0.15
¥136B 837.24M USD ¥4K 26.51 USD ¥3,335 20.56 USD ¥3,350 20.66 USD ¥136B 837.24M USD 18.66 ¥179 1.11 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,222 7.54 USD
-2.24
¥135B 830.61M USD ¥36K 218.9 USD ¥1,222 7.54 USD ¥1,241 7.65 USD ¥135B 830.61M USD 31.03 ¥39 0.24 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,990 12.27 USD
-1.39
¥133B 818.28M USD ¥17K 106.67 USD ¥1,986 12.25 USD ¥2,015 12.42 USD ¥133B 818.28M USD 13.96 ¥142 0.88 USD
Furukawa Co.,Ltd. Furukawa Co.,Ltd. 5715.T JP ¥4,030 24.85 USD
-6.28
¥131B 805.89M USD ¥102K 630.8 USD ¥3,990 24.6 USD ¥4,130 25.47 USD ¥131B 805.89M USD 10.47 ¥385 2.37 USD
jp JCU Corporation 4975.T JP ¥5,230 32.25 USD
-4.21
¥129B 793.96M USD ¥31K 189.92 USD ¥5,160 31.82 USD ¥5,250 32.37 USD ¥129B 793.96M USD 14.29 ¥366 2.26 USD
MEC Company Ltd. MEC Company Ltd. 4971.T JP ¥6,970 42.98 USD
-7.18
¥127B 784.77M USD ¥238K 1.47K USD ¥6,860 42.3 USD ¥7,050 43.47 USD ¥127B 784.77M USD 20.67 ¥337 2.08 USD
jp Sakata INX Corporation 4633.T JP ¥2,613 16.11 USD
-2.54
¥127B 783.46M USD ¥20K 125.79 USD ¥2,607 16.08 USD ¥2,666 16.44 USD ¥127B 783.46M USD 10.62 ¥246 1.52 USD
jp Riken Technos Corporation 4220.T JP ¥2,692 16.6 USD
-0.99
¥126B 778.36M USD ¥36K 225.06 USD ¥2,626 16.19 USD ¥2,709 16.7 USD ¥126B 778.36M USD 17.52 ¥154 0.95 USD
Takasago International Corporation Takasago International Corporation 4914.T JP ¥1,265 7.8 USD
-0.86
¥123B 760.49M USD ¥24K 147.37 USD ¥1,261 7.78 USD ¥1,284 7.92 USD ¥123B 760.49M USD 12.94 ¥98 0.6 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥8,910 54.94 USD
+0.11
¥120B 741.15M USD ¥9K 56.73 USD ¥8,790 54.2 USD ¥8,940 55.13 USD ¥120B 741.15M USD 9.80 ¥909 5.6 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,991 18.44 USD
-2.09
¥114B 705.72M USD ¥44K 272.54 USD ¥2,964 18.28 USD ¥3,005 18.53 USD ¥114B 705.72M USD 6.88 ¥435 2.68 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,505 27.78 USD
-3.32
¥112B 688.71M USD ¥21K 128.26 USD ¥4,490 27.69 USD ¥4,595 28.33 USD ¥112B 688.71M USD 13.35 ¥337 2.08 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥6,450 39.77 USD
+0.78
¥110B 675.88M USD ¥6K 38.85 USD ¥6,310 38.91 USD ¥6,450 39.77 USD ¥110B 675.88M USD 22.80 ¥283 1.74 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,871 17.7 USD
-3.85
¥106B 651.44M USD ¥123K 759.05 USD ¥2,858 17.62 USD ¥2,924 18.03 USD ¥106B 651.44M USD 41.09 ¥70 0.43 USD
Tri Chemical Laboratories Inc. Tri Chemical Laboratories Inc. 4369.T JP ¥3,235 19.95 USD
-4.15
¥105B 648.23M USD ¥148K 914.44 USD ¥3,155 19.45 USD ¥3,245 20.01 USD ¥105B 648.23M USD 19.05 ¥170 1.05 USD
jp ALCONIX Corporation 3036.T JP ¥3,460 21.33 USD
-4.29
¥104B 641.35M USD ¥52K 319.41 USD ¥3,430 21.15 USD ¥3,550 21.89 USD ¥104B 641.35M USD 18.54 ¥187 1.15 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,708 10.53 USD
-0.06
¥104B 639.2M USD ¥99K 609.83 USD ¥1,682 10.37 USD ¥1,719 10.6 USD ¥104B 639.2M USD 15.47 ¥110 0.68 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,498 9.24 USD
-1.58
¥96B 594.97M USD ¥53K 325.57 USD ¥1,492 9.2 USD ¥1,508 9.3 USD ¥96B 594.97M USD 12.74 ¥118 0.72 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥4,685 28.89 USD
-3.7
¥95B 587.51M USD ¥48K 298.44 USD ¥4,610 28.43 USD ¥4,720 29.1 USD ¥95B 587.51M USD 12.17 ¥385 2.37 USD
Toyo Gosei Co.,Ltd. Toyo Gosei Co.,Ltd. 4970.T JP ¥11,750 72.45 USD
-7.2
¥93B 575.03M USD ¥45K 279.33 USD ¥11,650 71.84 USD ¥12,120 74.73 USD ¥93B 575.03M USD 34.63 ¥339 2.09 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,189 7.33 USD
-0.08
¥93B 574.25M USD ¥43K 263.29 USD ¥1,175 7.25 USD ¥1,195 7.37 USD ¥93B 574.25M USD 12.88 ¥92 0.57 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥769 4.74 USD
-0.65
¥93B 571.25M USD ¥67K 411.28 USD ¥764 4.71 USD ¥773 4.77 USD ¥93B 571.25M USD 13.51 ¥57 0.35 USD
Dainichiseika Color & Chemicals Mfg. Co., Ltd. Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,316 8.11 USD
-1.86
¥90B 553.92M USD ¥44K 273.16 USD ¥1,304 8.04 USD ¥1,326 8.18 USD ¥90B 553.92M USD 11.12 ¥118 0.73 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,436 8.85 USD
-1.58
¥90B 552.7M USD ¥8K 46.86 USD ¥1,434 8.84 USD ¥1,469 9.06 USD ¥90B 552.7M USD 11.49 ¥125 0.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.29T
Total marketcap
$46.8B
Total volume
BTC 56.58%     ETH 10.10%
Dominance
Select currency