$2.25T
Total marketcap
$127.22B
Total volume
BTC 55.90%     ETH 9.25%
Dominance

Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  4063.T ¥7,299 49.27 USD
-4.48
¥14T 91.49B USD ¥4M 25.75K USD ¥7,233 48.82 USD ¥7,539 50.89 USD ¥14T 91.49B USD 28.94 ¥252 1.7 USD
Resonac Holdings Corporation  4004.T ¥17,435 117.69 USD
-2.38
¥3T 21.3B USD ¥1M 9.52K USD ¥16,765 113.17 USD ¥17,670 119.28 USD ¥3T 21.3B USD 108.46 ¥161 1.09 USD
Nippon Steel Corporation  5401.T ¥545 3.68 USD
+0.91
¥3T 19.25B USD ¥14M 92.05K USD ¥544 3.68 USD ¥551 3.72 USD ¥3T 19.25B USD 165.33 ¥3 0.02 USD
Nippon Sanso Holdings Corporation  4091.T ¥5,610 37.85 USD
-0.23
¥2T 16.38B USD ¥192K 1.29K USD ¥5,550 37.46 USD ¥5,674 38.3 USD ¥2T 16.38B USD 19.60 ¥286 1.93 USD
Sumitomo Metal Mining Co., Ltd.  5713.T ¥8,531 57.6 USD
-1.4
¥2T 15.58B USD ¥2M 11.12K USD ¥8,510 57.44 USD ¥8,792 59.35 USD ¥2T 15.58B USD 13.12 ¥650 4.39 USD
Nippon Paint Holdings Co., Ltd.  4612.T ¥980 6.62 USD
-0.09
¥2T 15.35B USD ¥1M 8.37K USD ¥978 6.6 USD ¥986 6.66 USD ¥2T 15.35B USD 18.29 ¥54 0.36 USD
Nitto Denko Corporation  6988.T ¥3,060 20.66 USD
+0.03
¥2T 13.85B USD ¥1M 7.34K USD ¥3,016 20.36 USD ¥3,073 20.74 USD ¥2T 13.85B USD 15.53 ¥197 1.33 USD
Mitsubishi Chemical Group Corporation  4188.T ¥1,058 7.14 USD
-3.38
¥1T 9.7B USD ¥3M 17.38K USD ¥1,052 7.1 USD ¥1,070 7.22 USD ¥1T 9.7B USD 0 -¥60 -0.4 USD
JFE Holdings, Inc.  5411.T ¥1,604 10.83 USD
+0.22
¥1T 6.89B USD ¥2M 13.01K USD ¥1,599 10.79 USD ¥1,620 10.94 USD ¥1T 6.89B USD 15.21 ¥106 0.71 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T ¥5,154 34.79 USD
-2.33
¥1T 6.78B USD ¥747K 5.04K USD ¥4,916 33.18 USD ¥5,166 34.87 USD ¥1T 6.78B USD 0 -¥207 -1.3 USD
Sumitomo Chemical Company, Limited  4005.T ¥588 3.97 USD
-1.04
¥972B 6.56B USD ¥4M 29.35K USD ¥583 3.94 USD ¥598 4.04 USD ¥972B 6.56B USD 15.83 ¥37 0.25 USD
Tosoh Corporation  4042.T ¥2,786 18.81 USD
-2.74
¥858B 5.79B USD ¥981K 6.62K USD ¥2,760 18.63 USD ¥2,857 19.29 USD ¥858B 5.79B USD 21.95 ¥127 0.86 USD
Kobe Steel, Ltd.  5406.T ¥1,936 13.09 USD
-0.08
¥767B 5.18B USD ¥890K 5.82K USD ¥1,938 13.08 USD ¥1,963 13.25 USD ¥767B 5.18B USD 8.15 ¥238 1.6 USD
Mitsui Chemicals, Inc.  4183.T ¥2,089 14.1 USD
-1.14
¥755B 5.1B USD ¥699K 4.72K USD ¥2,074 14 USD ¥2,109 14.24 USD ¥755B 5.1B USD 22.78 ¥92 0.62 USD
Oji Holdings Corporation  3861.T ¥784 5.29 USD
+1.25
¥674B 4.55B USD ¥2M 14.92K USD ¥769 5.19 USD ¥788 5.32 USD ¥674B 4.55B USD 22.70 ¥35 0.23 USD
Mitsubishi Materials Corporation  5711.T ¥4,899 33.07 USD
-1.49
¥640B 4.32B USD ¥419K 2.83K USD ¥4,850 32.74 USD ¥4,957 33.46 USD ¥640B 4.32B USD 15.78 ¥310 2.09 USD
NOF Corporation  4403.T ¥2,642 17.83 USD
-1.45
¥598B 4.04B USD ¥460K 3.1K USD ¥2,612 17.64 USD ¥2,668 18.01 USD ¥598B 4.04B USD 14.97 ¥176 1.19 USD
UACJ Corporation  5741.T ¥3,205 21.63 USD
-1.38
¥580B 3.92B USD ¥295K 1.99K USD ¥3,110 20.99 USD ¥3,255 21.97 USD ¥580B 3.92B USD 14.91 ¥215 1.45 USD
Air Water Inc.  4088.T ¥2,467 16.65 USD
-0.84
¥565B 3.82B USD ¥283K 1.91K USD ¥2,420 16.34 USD ¥2,481 16.75 USD ¥565B 3.82B USD 52.74 ¥47 0.32 USD
Kuraray Co., Ltd.  3405.T ¥1,632 11.01 USD
-0.31
¥492B 3.32B USD ¥538K 3.64K USD ¥1,624 10.96 USD ¥1,643 11.09 USD ¥492B 3.32B USD 69.21 ¥24 0.16 USD
Nagase & Co., Ltd.  8012.T ¥1,125 7.59 USD
+1.21
¥459B 3.1B USD ¥463K 3.12K USD ¥1,116 7.54 USD ¥1,128 7.61 USD ¥459B 3.1B USD 14.25 ¥79 0.53 USD
Daido Steel Co., Ltd.  5471.T ¥2,200 14.86 USD
-0.97
¥440B 2.97B USD ¥585K 3.95K USD ¥2,172 14.66 USD ¥2,236 15.09 USD ¥440B 2.97B USD 13.60 ¥162 1.09 USD
Kansai Paint Co., Ltd.  4613.T ¥2,417 16.32 USD
+1.32
¥426B 2.87B USD ¥326K 2.2K USD ¥2,382 16.08 USD ¥2,425 16.37 USD ¥426B 2.87B USD 16.28 ¥148 1 USD
Zeon Corporation  4205.T ¥2,160 14.58 USD
-0.21
¥413B 2.79B USD ¥225K 1.52K USD ¥2,129 14.37 USD ¥2,170 14.65 USD ¥413B 2.79B USD 11.57 ¥187 1.26 USD
Tokai Carbon Co., Ltd.  5301.T ¥1,880 12.69 USD
+3.44
¥401B 2.71B USD ¥2M 12.21K USD ¥1,830 12.35 USD ¥1,913 12.91 USD ¥401B 2.71B USD 20.00 ¥94 0.63 USD
Tokuyama Corporation  4043.T ¥5,396 36.42 USD
-3.93
¥388B 2.62B USD ¥642K 4.33K USD ¥5,321 35.92 USD ¥5,583 37.69 USD ¥388B 2.62B USD 17.49 ¥308 2.08 USD
Denka Company Limited  4061.T ¥4,052 27.35 USD
-3.98
¥349B 2.36B USD ¥684K 4.61K USD ¥3,890 26.26 USD ¥4,061 27.41 USD ¥349B 2.36B USD 22.22 ¥182 1.23 USD
Daicel Corporation  4202.T ¥1,268 8.56 USD
-0.78
¥324B 2.19B USD ¥460K 3.11K USD ¥1,254 8.46 USD ¥1,274 8.6 USD ¥324B 2.19B USD 32.74 ¥39 0.26 USD
UBE Corporation  4208.T ¥2,933 19.8 USD
-0.27
¥285B 1.92B USD ¥572K 3.86K USD ¥2,897 19.56 USD ¥2,946 19.89 USD ¥285B 1.92B USD 11.92 ¥246 1.66 USD
Toho Titanium Company, Limited  5727.T ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
Nittetsu Mining Co., Ltd.  1515.T ¥2,403 16.22 USD
-0.12
¥189B 1.28B USD ¥280K 1.89K USD ¥2,370 16 USD ¥2,447 16.52 USD ¥189B 1.28B USD 13.47 ¥178 1.2 USD
Toyobo Co., Ltd.  3101.T ¥1,832 12.37 USD
-2.55
¥162B 1.09B USD ¥762K 5.14K USD ¥1,776 11.99 USD ¥1,863 12.58 USD ¥162B 1.09B USD 14.45 ¥127 0.86 USD
Nippon Paper Industries Co., Ltd.  3863.T ¥1,249 8.43 USD
+5.13
¥144B 972.18M USD ¥799K 5.39K USD ¥1,173 7.92 USD ¥1,262 8.52 USD ¥144B 972.18M USD 12.28 ¥102 0.69 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,950 26.66 USD
-3.78
¥128B 866.48M USD ¥560K 3.78K USD ¥3,880 26.19 USD ¥4,160 28.08 USD ¥128B 866.48M USD 23.29 ¥170 1.14 USD
OSAKA Titanium technologies Co.,Ltd.  5726.T ¥2,889 19.5 USD
-0.89
¥106B 717.63M USD ¥329K 2.22K USD ¥2,807 18.95 USD ¥2,915 19.68 USD ¥106B 717.63M USD 41.29 ¥70 0.47 USD
Rasa Industries, Ltd.  4022.T ¥2,276 15.36 USD
-7.93
¥89B 600.12M USD ¥2M 15.03K USD ¥2,172 14.66 USD ¥2,467 16.65 USD ¥89B 600.12M USD 20.37 ¥112 0.75 USD
Unitika Ltd.  3103.T ¥1,246 8.41 USD
+4.97
¥72B 484.92M USD ¥3M 20.9K USD ¥1,177 7.95 USD ¥1,273 8.59 USD ¥72B 484.92M USD 4.01 ¥310 2.09 USD
Nippon Denko Co., Ltd.  5563.T ¥477 3.22 USD
-1.24
¥60B 401.8M USD ¥777K 5.23K USD ¥472 3.19 USD ¥488 3.29 USD ¥60B 401.8M USD 44.49 ¥11 0.07 USD
Nippon Coke & Engineering Company, Limited  3315.T ¥102 0.69 USD
+6.25
¥30B 200.38M USD ¥4M 26.39K USD ¥97 0.65 USD ¥103 0.7 USD ¥30B 200.38M USD 0 -¥42 -0.2 USD
REFINVERSE Group, Inc.  7375.T ¥1,430 9.65 USD
+1.71
¥5B 32.32M USD ¥42K 281.49 USD ¥1,360 9.18 USD ¥1,442 9.73 USD ¥5B 32.32M USD 33.45 ¥43 0.29 USD
Nissan Chemical Corporation  4021.T ¥7,435 50.19 USD
-0.03
¥997B 6.73B USD ¥225K 1.52K USD ¥7,335 49.51 USD ¥7,578 51.15 USD ¥997B 6.73B USD 20.19 ¥368 2.48 USD
Yamato Kogyo Co., Ltd.  5444.T ¥11,685 78.94 USD
-0.38
¥698B 4.71B USD ¥75K 492.1 USD ¥11,630 78.51 USD ¥11,870 80.13 USD ¥698B 4.71B USD 11.41 ¥1K 6.92 USD
Dowa Holdings Co., Ltd.  5714.T ¥9,895 66.79 USD
+0.62
¥585B 3.95B USD ¥258K 1.74K USD ¥9,800 66.15 USD ¥10,105 68.21 USD ¥585B 3.95B USD 9.42 ¥1K 7.09 USD
Sumitomo Bakelite Company Limited  4203.T ¥6,508 43.93 USD
-1.97
¥571B 3.85B USD ¥244K 1.65K USD ¥6,396 43.17 USD ¥6,577 44.4 USD ¥571B 3.85B USD 20.37 ¥319 2.16 USD
Taiyo Holdings Co., Ltd.  4626.T ¥5,000 33.75 USD
0
¥556B 3.76B USD ¥91K 612.25 USD ¥4,973 33.57 USD ¥5,012 33.83 USD ¥556B 3.76B USD 30.39 ¥164 1.11 USD
Taiheiyo Cement Corporation  5233.T ¥4,352 29.38 USD
-1.65
¥486B 3.28B USD ¥180K 1.22K USD ¥4,322 29.17 USD ¥4,424 29.86 USD ¥486B 3.28B USD 57.51 ¥76 0.51 USD
DIC Corporation  4631.T ¥4,918 33.2 USD
-0.02
¥466B 3.14B USD ¥223K 1.51K USD ¥4,879 32.93 USD ¥4,964 33.51 USD ¥466B 3.14B USD 14.38 ¥342 2.31 USD
Fuso Chemical Co.,Ltd.  4368.T ¥4,115 27.78 USD
-2.26
¥435B 2.94B USD ¥534K 3.61K USD ¥3,925 26.49 USD ¥4,135 27.91 USD ¥435B 2.94B USD 30.44 ¥135 0.91 USD
Adeka Corporation  4401.T ¥4,026 27.18 USD
+0.32
¥390B 2.64B USD ¥153K 1.03K USD ¥3,970 26.8 USD ¥4,046 27.31 USD ¥390B 2.64B USD 14.47 ¥278 1.88 USD
LINTEC Corporation  7966.T ¥5,740 38.75 USD
-0.52
¥376B 2.54B USD ¥125K 841.08 USD ¥5,620 37.94 USD ¥5,760 38.88 USD ¥376B 2.54B USD 21.72 ¥264 1.78 USD
C.Uyemura & Co.,Ltd.  4966.T ¥22,810 153.97 USD
-0.91
¥366B 2.47B USD ¥14K 95.85 USD ¥22,270 150.33 USD ¥23,020 155.39 USD ¥366B 2.47B USD 26.35 ¥866 5.84 USD
Maruichi Steel Tube Ltd.  5463.T ¥1,642 11.09 USD
-3.61
¥363B 2.45B USD ¥380K 2.55K USD ¥1,641 11.08 USD ¥1,719 11.6 USD ¥363B 2.45B USD 13.92 ¥118 0.8 USD
Kaneka Corporation  4118.T ¥5,499 37.12 USD
-0.24
¥331B 2.24B USD ¥77K 518.42 USD ¥5,445 36.76 USD ¥5,533 37.35 USD ¥331B 2.24B USD 11.01 ¥499 3.37 USD
Nippon Kayaku Co., Ltd.  4272.T ¥2,064 13.93 USD
-0.12
¥306B 2.07B USD ¥236K 1.6K USD ¥2,050 13.84 USD ¥2,078 14.02 USD ¥306B 2.07B USD 12.80 ¥161 1.09 USD
Nippon Shokubai Co., Ltd.  4114.T ¥2,034 13.73 USD
-0.61
¥300B 2.03B USD ¥179K 1.21K USD ¥2,029 13.7 USD ¥2,046 13.81 USD ¥300B 2.03B USD 18.13 ¥112 0.76 USD
Shikoku Kasei Holdings Corporation  4099.T ¥6,340 42.8 USD
+1.12
¥274B 1.85B USD ¥164K 1.11K USD ¥5,820 39.29 USD ¥6,380 43.07 USD ¥274B 1.85B USD 32.82 ¥193 1.3 USD
Kanto Denka Kogyo Co., Ltd.  4047.T ¥4,290 28.96 USD
-2.61
¥246B 1.66B USD ¥2M 13.42K USD ¥3,945 26.63 USD ¥4,400 29.7 USD ¥246B 1.66B USD 64.92 ¥66 0.45 USD
Osaka Soda Co., Ltd.  4046.T ¥1,805 12.18 USD
+0.67
¥220B 1.48B USD ¥151K 1.02K USD ¥1,770 11.95 USD ¥1,806 12.19 USD ¥220B 1.48B USD 14.56 ¥124 0.84 USD
ISE Chemicals Corporation  4107.T ¥4,115 27.78 USD
+2.62
¥210B 1.42B USD ¥147K 990.94 USD ¥4,000 27 USD ¥4,155 28.05 USD ¥210B 1.42B USD 32.26 ¥128 0.86 USD
Inabata & Co.,Ltd.  8098.T ¥3,790 25.58 USD
-0.39
¥202B 1.37B USD ¥32K 213.98 USD ¥3,780 25.52 USD ¥3,830 25.85 USD ¥202B 1.37B USD 9.85 ¥385 2.6 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T ¥3,210 21.67 USD
+1.1
¥198B 1.33B USD ¥152K 1.02K USD ¥3,115 21.03 USD ¥3,225 21.77 USD ¥198B 1.33B USD 12.66 ¥253 1.71 USD
artience Co., Ltd.  4634.T ¥4,100 27.68 USD
-0.36
¥192B 1.3B USD ¥44K 299.04 USD ¥4,085 27.57 USD ¥4,145 27.98 USD ¥192B 1.3B USD 19.49 ¥210 1.42 USD
MEC Company Ltd.  4971.T ¥10,430 70.41 USD
-1.32
¥190B 1.29B USD ¥154K 1.04K USD ¥10,020 67.64 USD ¥10,700 72.23 USD ¥190B 1.29B USD 38.39 ¥272 1.83 USD
Aichi Steel Corporation  5482.T ¥2,951 19.92 USD
-0.27
¥189B 1.28B USD ¥62K 419.87 USD ¥2,925 19.74 USD ¥2,969 20.04 USD ¥189B 1.28B USD 17.31 ¥170 1.15 USD
Nippon Soda Co., Ltd.  4041.T ¥3,510 23.69 USD
-0.28
¥188B 1.27B USD ¥37K 250.44 USD ¥3,505 23.66 USD ¥3,540 23.9 USD ¥188B 1.27B USD 10.43 ¥337 2.27 USD
Shin-Etsu Polymer Co.,Ltd.  7970.T ¥2,335 15.76 USD
-1.18
¥188B 1.27B USD ¥69K 463.07 USD ¥2,303 15.55 USD ¥2,351 15.87 USD ¥188B 1.27B USD 19.96 ¥117 0.79 USD
Toagosei Co., Ltd.  4045.T ¥1,746 11.78 USD
+0.09
¥185B 1.25B USD ¥142K 961.91 USD ¥1,730 11.68 USD ¥1,758 11.87 USD ¥185B 1.25B USD 14.91 ¥117 0.79 USD
Nihon Parkerizing Co., Ltd.  4095.T ¥1,702 11.49 USD
+4.41
¥184B 1.24B USD ¥304K 2.06K USD ¥1,645 11.1 USD ¥1,715 11.58 USD ¥184B 1.24B USD 14.52 ¥117 0.79 USD
JCU Corporation  4975.T ¥7,420 50.09 USD
-1.06
¥183B 1.23B USD ¥49K 332.11 USD ¥7,150 48.26 USD ¥7,460 50.36 USD ¥183B 1.23B USD 20.27 ¥366 2.47 USD
Yodoko, Ltd.  5451.T ¥1,274 8.6 USD
+1.51
¥182B 1.23B USD ¥114K 771.56 USD ¥1,259 8.5 USD ¥1,279 8.63 USD ¥182B 1.23B USD 10.58 ¥120 0.81 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T ¥1,687 11.4 USD
-0.82
¥173B 1.17B USD ¥113K 754.01 USD ¥1,686 11.38 USD ¥1,703 11.5 USD ¥173B 1.17B USD 15.00 ¥113 0.76 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T ¥5,441 36.73 USD
-1.96
¥172B 1.16B USD ¥276K 1.87K USD ¥5,347 36.09 USD ¥5,573 37.62 USD ¥172B 1.16B USD 15.56 ¥350 2.36 USD
MATSUDA SANGYO Co., Ltd.  7456.T ¥6,280 42.39 USD
+0.96
¥162B 1.1B USD ¥51K 346.29 USD ¥6,150 41.51 USD ¥6,310 42.59 USD ¥162B 1.1B USD 9.69 ¥648 4.37 USD
Chugoku Marine Paints, Ltd.  4617.T ¥3,225 21.77 USD
+1.41
¥160B 1.08B USD ¥92K 623.05 USD ¥3,160 21.33 USD ¥3,235 21.84 USD ¥160B 1.08B USD 15.50 ¥208 1.4 USD
Kureha Corporation  4023.T ¥3,875 26.16 USD
-1.15
¥148B 999.71M USD ¥165K 1.12K USD ¥3,855 26.02 USD ¥3,905 26.36 USD ¥148B 999.71M USD 0 -¥267 -1.8 USD
Hokuetsu Corporation  3865.T ¥913 6.16 USD
+1.22
¥145B 978.7M USD ¥82K 554.87 USD ¥898 6.06 USD ¥914 6.17 USD ¥145B 978.7M USD 13.21 ¥69 0.47 USD
Daio Paper Corporation  3880.T ¥915 6.18 USD
+2.23
¥141B 952.52M USD ¥117K 788.43 USD ¥896 6.05 USD ¥918 6.2 USD ¥141B 952.52M USD 17.03 ¥54 0.36 USD
Krosaki Harima Corporation  5352.T ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
Sk Kaken Co.,Ltd.  4628.T ¥9,690 65.41 USD
+0.21
¥131B 882.39M USD ¥600 4.05 USD ¥9,690 65.41 USD ¥9,720 65.61 USD ¥131B 882.39M USD 11.43 ¥847 5.72 USD
Toyo Gosei Co.,Ltd.  4970.T ¥16,240 109.62 USD
-1.46
¥129B 870.06M USD ¥28K 189.01 USD ¥15,560 105.03 USD ¥16,480 111.24 USD ¥129B 870.06M USD 47.83 ¥339 2.29 USD
T. Hasegawa Co., Ltd.  4958.T ¥3,080 20.79 USD
+0.33
¥125B 843.95M USD ¥22K 147.16 USD ¥3,065 20.69 USD ¥3,090 20.86 USD ¥125B 843.95M USD 17.17 ¥179 1.21 USD
Ishihara Sangyo Kaisha,Ltd.  4028.T ¥3,250 21.94 USD
-1.07
¥124B 839.51M USD ¥239K 1.61K USD ¥3,195 21.57 USD ¥3,320 22.41 USD ¥124B 839.51M USD 7.47 ¥435 2.94 USD
Furukawa Co.,Ltd.  5715.T ¥3,825 25.82 USD
+3.52
¥124B 837.38M USD ¥188K 1.27K USD ¥3,670 24.77 USD ¥3,830 25.85 USD ¥124B 837.38M USD 9.71 ¥394 2.66 USD
DKS Co. Ltd.  4461.T ¥11,690 78.91 USD
+3.82
¥124B 837.33M USD ¥129K 871.46 USD ¥10,910 73.65 USD ¥12,000 81 USD ¥124B 837.33M USD 32.24 ¥363 2.45 USD
Osaka Organic Chemical Industry Ltd.  4187.T ¥6,010 40.57 USD
-0.5
¥122B 825.07M USD ¥103K 697.98 USD ¥5,810 39.22 USD ¥6,050 40.84 USD ¥122B 825.07M USD 17.86 ¥336 2.27 USD
Japan Pulp and Paper Company Limited  8032.T ¥1,077 7.27 USD
+1.22
¥120B 810.19M USD ¥91K 612.25 USD ¥1,065 7.19 USD ¥1,088 7.34 USD ¥120B 810.19M USD 27.35 ¥39 0.27 USD
Maeda Kosen Co., Ltd.  7821.T ¥1,785 12.05 USD
+0.73
¥119B 803.52M USD ¥44K 294.99 USD ¥1,773 11.97 USD ¥1,787 12.06 USD ¥119B 803.52M USD 12.09 ¥148 1 USD
Sakata INX Corporation  4633.T ¥2,354 15.89 USD
+1.77
¥115B 774.36M USD ¥89K 602.8 USD ¥2,304 15.55 USD ¥2,354 15.89 USD ¥115B 774.36M USD 10.00 ¥235 1.59 USD
Sanyo Chemical Industries, Ltd.  4471.T ¥5,180 34.97 USD
-0.77
¥115B 773.5M USD ¥16K 107.33 USD ¥5,130 34.63 USD ¥5,220 35.24 USD ¥115B 773.5M USD 7.32 ¥707 4.77 USD
Takasago International Corporation  4914.T ¥1,092 7.37 USD
+0.74
¥106B 718.67M USD ¥61K 410.42 USD ¥1,083 7.31 USD ¥1,098 7.41 USD ¥106B 718.67M USD 11.18 ¥98 0.66 USD
Okamoto Industries, Inc.  5122.T ¥5,770 38.95 USD
+0.87
¥99B 665.59M USD ¥21K 144.46 USD ¥5,710 38.54 USD ¥5,830 39.35 USD ¥99B 665.59M USD 20.41 ¥283 1.91 USD
Central Glass Co., Ltd.  4044.T ¥3,960 26.73 USD
-1.12
¥98B 662.74M USD ¥43K 289.59 USD ¥3,940 26.6 USD ¥4,030 27.2 USD ¥98B 662.74M USD 11.74 ¥337 2.28 USD
Stella Chemifa Corporation  4109.T ¥7,930 53.53 USD
+2.99
¥97B 653.39M USD ¥121K 815.43 USD ¥7,230 48.8 USD ¥7,950 53.66 USD ¥97B 653.39M USD 30.65 ¥259 1.75 USD
Kumiai Chemical Industry Co., Ltd.  4996.T ¥750 5.06 USD
+1.35
¥90B 609.66M USD ¥174K 1.17K USD ¥738 4.98 USD ¥751 5.07 USD ¥90B 609.66M USD 20.59 ¥36 0.25 USD
Konishi Co., Ltd.  4956.T ¥1,407 9.5 USD
+2.33
¥88B 592.84M USD ¥49K 330.76 USD ¥1,370 9.25 USD ¥1,413 9.54 USD ¥88B 592.84M USD 11.26 ¥125 0.84 USD
Sakai Chemical Industry Co., Ltd.  4078.T ¥5,530 37.33 USD
+7.17
¥85B 571.55M USD ¥630K 4.25K USD ¥4,900 33.08 USD ¥5,580 37.67 USD ¥85B 571.55M USD 35.13 ¥157 1.06 USD
Kurimoto,Ltd.  5602.T ¥1,389 9.38 USD
+2.36
¥84B 569.06M USD ¥120K 810.03 USD ¥1,360 9.18 USD ¥1,394 9.41 USD ¥84B 569.06M USD 12.57 ¥110 0.75 USD
Sumitomo Seika Chemicals Company, Limited.  4008.T ¥1,283 8.66 USD
+0.78
¥83B 559.17M USD ¥92K 621.03 USD ¥1,265 8.54 USD ¥1,289 8.7 USD ¥83B 559.17M USD 10.91 ¥118 0.79 USD
Nihon Nohyaku Co., Ltd.  4997.T ¥1,018 6.87 USD
+2.52
¥80B 538.24M USD ¥79K 534.62 USD ¥993 6.7 USD ¥1,024 6.91 USD ¥80B 538.24M USD 11.02 ¥92 0.62 USD
KeePer Technical Laboratory Co., Ltd.  6036.T ¥2,839 19.16 USD
-2.74
¥77B 523.01M USD ¥106K 716.88 USD ¥2,833 19.12 USD ¥2,910 19.64 USD ¥77B 523.01M USD 8.26 ¥344 2.32 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency