Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
Tokyo (261)
Basic Materials (261)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,090 37.55 USD
-2.44
¥11T 69.46B USD ¥7M 41.72K USD ¥6,068 37.42 USD ¥6,177 38.09 USD ¥11T 69.46B USD 24.09 ¥253 1.56 USD
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥678 4.18 USD
-2.26
¥4T 21.85B USD ¥37M 226.17K USD ¥674 4.16 USD ¥691 4.26 USD ¥4T 21.85B USD 207.94 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,900 98.04 USD
-6.33
¥3T 18.6B USD ¥2M 14.04K USD ¥15,510 95.64 USD ¥16,355 100.85 USD ¥3T 18.6B USD 54.45 ¥292 1.8 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,166 7.19 USD
-4.82
¥3T 16.68B USD ¥6M 39.43K USD ¥1,166 7.19 USD ¥1,223 7.54 USD ¥3T 16.68B USD 18.51 ¥63 0.39 USD
Sumitomo Metal Mining Co., Ltd. Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥9,597 59.18 USD
-2.99
¥3T 15.89B USD ¥3M 18.97K USD ¥9,293 57.3 USD ¥9,891 60.99 USD ¥3T 15.89B USD 14.76 ¥650 4.01 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,359 20.71 USD
-3.03
¥2T 13.7B USD ¥3M 16.83K USD ¥3,347 20.64 USD ¥3,445 21.24 USD ¥2T 13.7B USD 17.04 ¥197 1.22 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,132 6.98 USD
-4.35
¥2T 9.48B USD ¥7M 41.45K USD ¥1,131 6.97 USD ¥1,165 7.18 USD ¥2T 9.48B USD 0 -¥60 -0.3 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,794 11.07 USD
-2.02
¥1T 7.04B USD ¥6M 38.07K USD ¥1,784 11 USD ¥1,816 11.2 USD ¥1T 7.04B USD 17.01 ¥105 0.65 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥512 3.16 USD
-3.81
¥846B 5.22B USD ¥12M 74.3K USD ¥509 3.14 USD ¥527 3.25 USD ¥846B 5.22B USD 13.78 ¥37 0.23 USD
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,596 16.01 USD
-3.99
¥799B 4.93B USD ¥1M 8.49K USD ¥2,595 16 USD ¥2,688 16.57 USD ¥799B 4.93B USD 19.59 ¥132 0.82 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥1,989 12.26 USD
-2.98
¥787B 4.85B USD ¥3M 16.32K USD ¥1,976 12.18 USD ¥2,042 12.59 USD ¥787B 4.85B USD 8.36 ¥238 1.47 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,083 12.84 USD
-5.53
¥753B 4.64B USD ¥3M 16.61K USD ¥2,083 12.84 USD ¥2,175 13.41 USD ¥753B 4.64B USD 22.70 ¥92 0.57 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,832 23.63 USD
-4.03
¥747B 4.61B USD ¥3M 17.6K USD ¥3,755 23.15 USD ¥3,920 24.17 USD ¥747B 4.61B USD 0 -¥207 -1.2 USD
Oji Holdings Corporation Oji Holdings Corporation 3861.T JP ¥854 5.27 USD
-1.37
¥726B 4.47B USD ¥3M 21.29K USD ¥848 5.23 USD ¥864 5.32 USD ¥726B 4.47B USD 13.98 ¥61 0.38 USD
Mitsubishi Materials Corporation Mitsubishi Materials Corporation 5711.T JP ¥5,050 31.14 USD
-3.74
¥660B 4.07B USD ¥2M 9.85K USD ¥5,005 30.86 USD ¥5,215 32.16 USD ¥660B 4.07B USD 16.26 ¥311 1.91 USD
NOF Corporation NOF Corporation 4403.T JP ¥2,706 16.69 USD
-1.55
¥608B 3.75B USD ¥662K 4.08K USD ¥2,698 16.64 USD ¥2,756 16.99 USD ¥608B 3.75B USD 15.33 ¥176 1.09 USD
Air Water Inc. Air Water Inc. 4088.T JP ¥2,495 15.38 USD
-2.96
¥572B 3.53B USD ¥877K 5.41K USD ¥2,484 15.32 USD ¥2,567 15.83 USD ¥572B 3.53B USD 14.29 ¥175 1.08 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,815 11.19 USD
-1.71
¥547B 3.37B USD ¥1M 8.68K USD ¥1,808 11.15 USD ¥1,830 11.28 USD ¥547B 3.37B USD 66.87 ¥27 0.17 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,854 17.6 USD
-1.45
¥507B 3.13B USD ¥705K 4.34K USD ¥2,840 17.51 USD ¥2,896 17.86 USD ¥507B 3.13B USD 19.24 ¥148 0.91 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,202 7.41 USD
-1.27
¥490B 3.02B USD ¥1M 8.48K USD ¥1,191 7.34 USD ¥1,224 7.55 USD ¥490B 3.02B USD 15.23 ¥79 0.49 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,299 14.18 USD
-5.59
¥459B 2.83B USD ¥1M 7.92K USD ¥2,286 14.1 USD ¥2,395 14.77 USD ¥459B 2.83B USD 14.21 ¥162 1 USD
Zeon Corporation Zeon Corporation 4205.T JP ¥2,364 14.57 USD
-3.69
¥452B 2.79B USD ¥1M 8.5K USD ¥2,342 14.44 USD ¥2,440 15.05 USD ¥452B 2.79B USD 12.67 ¥186 1.15 USD
UACJ Corporation UACJ Corporation 5741.T JP ¥2,331 14.37 USD
-5.74
¥422B 2.6B USD ¥1M 6.22K USD ¥2,324 14.33 USD ¥2,408 14.85 USD ¥422B 2.6B USD 0 ¥0 0 USD
Tokai Carbon Co., Ltd. Tokai Carbon Co., Ltd. 5301.T JP ¥1,735 10.7 USD
-6.01
¥370B 2.28B USD ¥1M 8.93K USD ¥1,723 10.62 USD ¥1,816 11.2 USD ¥370B 2.28B USD 19.49 ¥89 0.55 USD
Daicel Corporation Daicel Corporation 4202.T JP ¥1,418 8.75 USD
-4.28
¥362B 2.23B USD ¥1M 7.51K USD ¥1,418 8.75 USD ¥1,470 9.06 USD ¥362B 2.23B USD 36.67 ¥39 0.24 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,539 21.82 USD
-3.54
¥344B 2.12B USD ¥1M 9.16K USD ¥3,525 21.74 USD ¥3,660 22.57 USD ¥344B 2.12B USD 14.39 ¥246 1.52 USD
Tokuyama Corporation Tokuyama Corporation 4043.T JP ¥3,985 24.57 USD
-5.01
¥287B 1.77B USD ¥689K 4.25K USD ¥3,985 24.57 USD ¥4,082 25.17 USD ¥287B 1.77B USD 12.90 ¥309 1.9 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,306 20.39 USD
-5.43
¥285B 1.76B USD ¥979K 6.04K USD ¥3,275 20.19 USD ¥3,386 20.88 USD ¥285B 1.76B USD 18.15 ¥182 1.12 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,353 8.34 USD
-1.38
¥156B 961.99M USD ¥521K 3.22K USD ¥1,353 8.34 USD ¥1,370 8.45 USD ¥156B 961.99M USD 13.30 ¥102 0.63 USD
Toyobo Co., Ltd. Toyobo Co., Ltd. 3101.T JP ¥1,575 9.71 USD
-2.9
¥139B 857M USD ¥702K 4.33K USD ¥1,557 9.6 USD ¥1,605 9.9 USD ¥139B 857M USD 12.43 ¥127 0.78 USD
Kanto Denka Kogyo Co., Ltd. Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥2,380 14.68 USD
-7.07
¥136B 841.69M USD ¥816K 5.03K USD ¥2,357 14.53 USD ¥2,480 15.29 USD ¥136B 841.69M USD 36.02 ¥66 0.41 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,209 13.62 USD
-9.54
¥86B 532.05M USD ¥1M 7.51K USD ¥2,189 13.5 USD ¥2,319 14.3 USD ¥86B 532.05M USD 19.79 ¥112 0.69 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥445 2.74 USD
+1.6
¥56B 342.66M USD ¥1M 7.45K USD ¥430 2.65 USD ¥447 2.76 USD ¥56B 342.66M USD 0 -¥14 -0.08 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥100 0.62 USD
-5.66
¥29B 179.45M USD ¥5M 33.22K USD ¥100 0.62 USD ¥104 0.64 USD ¥29B 179.45M USD 0 -¥26 -0.1 USD
jp Showa Holdings Co., Ltd. 5103.T JP ¥4 0.02 USD
0
¥303M 1.87M USD ¥4M 24.62K USD ¥3 0.02 USD ¥5 0.03 USD ¥303M 1.87M USD 0 -¥8 -0.04 USD
UNITIKA LTD UNITIKA LTD 3103.T JP ¥1,519 9.37 USD
+0.4
¥0 0 USD ¥28M 172.75K USD ¥1,450 8.94 USD ¥1,638 10.1 USD ¥0 0 USD 4.89 ¥310 1.91 USD
Nippon Sanso Holdings Corporation Nippon Sanso Holdings Corporation 4091.T JP ¥5,719 35.26 USD
-4.6
¥2T 15.26B USD ¥452K 2.79K USD ¥5,711 35.21 USD ¥5,944 36.65 USD ¥2T 15.26B USD 19.99 ¥286 1.76 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,762 47.86 USD
-3.69
¥1T 6.38B USD ¥1M 7.27K USD ¥7,760 47.85 USD ¥8,057 49.68 USD ¥1T 6.38B USD 21.07 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,530 77.26 USD
-3.91
¥749B 4.62B USD ¥124K 766.45 USD ¥12,500 77.08 USD ¥12,930 79.73 USD ¥749B 4.62B USD 12.22 ¥1K 6.32 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,247 44.69 USD
-6.21
¥636B 3.92B USD ¥2M 10.91K USD ¥7,188 44.32 USD ¥7,509 46.3 USD ¥636B 3.92B USD 22.65 ¥320 1.97 USD
Dowa Holdings Co., Ltd. Dowa Holdings Co., Ltd. 5714.T JP ¥9,266 57.14 USD
-2.91
¥548B 3.38B USD ¥690K 4.25K USD ¥9,255 57.07 USD ¥9,567 58.99 USD ¥548B 3.38B USD 8.82 ¥1K 6.47 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,754 29.31 USD
-0.75
¥529B 3.26B USD ¥347K 2.14K USD ¥4,747 29.27 USD ¥4,796 29.57 USD ¥529B 3.26B USD 28.85 ¥165 1.02 USD
DIC Corporation DIC Corporation 4631.T JP ¥5,218 32.17 USD
-5.04
¥494B 3.05B USD ¥622K 3.84K USD ¥5,218 32.17 USD ¥5,425 33.45 USD ¥494B 3.05B USD 8.75 ¥596 3.68 USD
Taiheiyo Cement Corporation Taiheiyo Cement Corporation 5233.T JP ¥4,060 25.03 USD
-3.95
¥442B 2.73B USD ¥592K 3.65K USD ¥4,030 24.85 USD ¥4,214 25.98 USD ¥442B 2.73B USD 17.81 ¥228 1.4 USD
jp Adeka Corporation 4401.T JP ¥4,511 27.82 USD
-3.86
¥437B 2.7B USD ¥351K 2.17K USD ¥4,493 27.7 USD ¥4,620 28.49 USD ¥437B 2.7B USD 16.24 ¥278 1.71 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,746 10.76 USD
-1.58
¥386B 2.38B USD ¥644K 3.97K USD ¥1,739 10.72 USD ¥1,770 10.91 USD ¥386B 2.38B USD 14.79 ¥118 0.73 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,597 16.01 USD
-3.69
¥384B 2.37B USD ¥1M 6.42K USD ¥2,582 15.92 USD ¥2,664 16.43 USD ¥384B 2.37B USD 23.15 ¥112 0.69 USD
LINTEC Corporation LINTEC Corporation 7966.T JP ¥5,670 34.96 USD
-6.28
¥371B 2.29B USD ¥577K 3.56K USD ¥5,670 34.96 USD ¥5,920 36.5 USD ¥371B 2.29B USD 21.44 ¥264 1.63 USD
Kaneka Corporation Kaneka Corporation 4118.T JP ¥6,085 37.52 USD
-3.34
¥365B 2.25B USD ¥244K 1.5K USD ¥6,065 37.4 USD ¥6,249 38.53 USD ¥365B 2.25B USD 12.18 ¥499 3.08 USD
Fuso Chemical Co.,Ltd. Fuso Chemical Co.,Ltd. 4368.T JP ¥3,145 19.39 USD
-7.09
¥333B 2.05B USD ¥2M 10.73K USD ¥3,130 19.3 USD ¥3,315 20.44 USD ¥333B 2.05B USD 23.22 ¥135 0.83 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥20,340 125.42 USD
-4.91
¥325B 2B USD ¥112K 690.61 USD ¥19,810 122.15 USD ¥20,650 127.33 USD ¥325B 2B USD 23.53 ¥864 5.33 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,052 12.65 USD
-3.21
¥302B 1.86B USD ¥570K 3.52K USD ¥2,050 12.64 USD ¥2,119 13.07 USD ¥302B 1.86B USD 12.73 ¥161 0.99 USD
Nittetsu Mining Co., Ltd. Nittetsu Mining Co., Ltd. 1515.T JP ¥3,325 20.5 USD
-5.27
¥258B 1.59B USD ¥521K 3.21K USD ¥3,315 20.44 USD ¥3,495 21.55 USD ¥258B 1.59B USD 18.64 ¥178 1.1 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,958 12.07 USD
-5.36
¥237B 1.46B USD ¥341K 2.1K USD ¥1,957 12.07 USD ¥2,064 12.73 USD ¥237B 1.46B USD 15.79 ¥124 0.76 USD
jp artience Co., Ltd. 4634.T JP ¥4,820 29.72 USD
-4.74
¥226B 1.39B USD ¥220K 1.36K USD ¥4,815 29.69 USD ¥4,955 30.55 USD ¥226B 1.39B USD 12.24 ¥394 2.43 USD
Inabata & Co.,Ltd. Inabata & Co.,Ltd. 8098.T JP ¥4,115 25.37 USD
-2.83
¥220B 1.35B USD ¥89K 546.32 USD ¥4,110 25.34 USD ¥4,205 25.93 USD ¥220B 1.35B USD 10.68 ¥385 2.37 USD
Shikoku Kasei Holdings Corporation Shikoku Kasei Holdings Corporation 4099.T JP ¥2,505 15.45 USD
-7.9
¥217B 1.34B USD ¥1M 7.25K USD ¥2,505 15.45 USD ¥2,677 16.51 USD ¥217B 1.34B USD 19.06 ¥131 0.81 USD
Nippon Soda Co., Ltd. Nippon Soda Co., Ltd. 4041.T JP ¥3,920 24.17 USD
-1.13
¥210B 1.3B USD ¥71K 436.56 USD ¥3,900 24.05 USD ¥3,950 24.36 USD ¥210B 1.3B USD 11.64 ¥337 2.08 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,411 8.7 USD
-1.05
¥202B 1.25B USD ¥254K 1.57K USD ¥1,399 8.63 USD ¥1,419 8.75 USD ¥202B 1.25B USD 11.72 ¥120 0.74 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥3,125 19.27 USD
-3.85
¥201B 1.24B USD ¥157K 969.32 USD ¥3,110 19.18 USD ¥3,235 19.95 USD ¥201B 1.24B USD 18.31 ¥171 1.05 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
0
¥200B 1.23B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥200B 1.23B USD 0 ¥0 0 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,820 23.55 USD
+0.53
¥195B 1.2B USD ¥238K 1.47K USD ¥3,710 22.88 USD ¥3,820 23.55 USD ¥195B 1.2B USD 32.42 ¥118 0.73 USD
Toagosei Co., Ltd. Toagosei Co., Ltd. 4045.T JP ¥1,825 11.25 USD
-2.14
¥193B 1.19B USD ¥183K 1.13K USD ¥1,816 11.2 USD ¥1,854 11.43 USD ¥193B 1.19B USD 14.98 ¥122 0.75 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,992 18.45 USD
-3.01
¥184B 1.14B USD ¥386K 2.38K USD ¥2,963 18.27 USD ¥3,080 18.99 USD ¥184B 1.14B USD 11.81 ¥253 1.56 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,703 10.5 USD
-1.56
¥179B 1.11B USD ¥193K 1.19K USD ¥1,692 10.43 USD ¥1,721 10.61 USD ¥179B 1.11B USD 14.54 ¥117 0.72 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,216 13.66 USD
-4.73
¥178B 1.1B USD ¥137K 845.99 USD ¥2,209 13.62 USD ¥2,264 13.96 USD ¥178B 1.1B USD 18.11 ¥122 0.75 USD
Sumitomo Osaka Cement Co., Ltd. Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,532 34.11 USD
-5.6
¥175B 1.08B USD ¥234K 1.44K USD ¥5,512 33.99 USD ¥5,828 35.94 USD ¥175B 1.08B USD 15.81 ¥350 2.16 USD
Chugoku Marine Paints, Ltd. Chugoku Marine Paints, Ltd. 4617.T JP ¥3,495 21.55 USD
-2.65
¥174B 1.07B USD ¥190K 1.17K USD ¥3,465 21.37 USD ¥3,540 21.83 USD ¥174B 1.07B USD 15.77 ¥222 1.37 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,703 10.5 USD
-2.24
¥173B 1.07B USD ¥292K 1.8K USD ¥1,696 10.46 USD ¥1,735 10.7 USD ¥173B 1.07B USD 15.13 ¥113 0.69 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,415 27.22 USD
-3.39
¥169B 1.04B USD ¥232K 1.43K USD ¥4,400 27.13 USD ¥4,510 27.81 USD ¥169B 1.04B USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,460 39.83 USD
-5.28
¥167B 1.03B USD ¥111K 685.67 USD ¥6,420 39.59 USD ¥6,660 41.07 USD ¥167B 1.03B USD 9.97 ¥648 4 USD
jp Daio Paper Corporation 3880.T JP ¥964 5.94 USD
-0.72
¥149B 916.73M USD ¥191K 1.18K USD ¥958 5.91 USD ¥975 6.01 USD ¥149B 916.73M USD 17.95 ¥54 0.33 USD
jp DKS Co. Ltd. 4461.T JP ¥13,530 83.43 USD
-5.71
¥144B 885.26M USD ¥235K 1.45K USD ¥13,500 83.24 USD ¥14,160 87.31 USD ¥144B 885.26M USD 22.34 ¥606 3.73 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥903 5.57 USD
+1.12
¥143B 884.55M USD ¥213K 1.31K USD ¥888 5.48 USD ¥907 5.59 USD ¥143B 884.55M USD 20.72 ¥44 0.27 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
T. Hasegawa Co., Ltd. T. Hasegawa Co., Ltd. 4958.T JP ¥3,350 20.66 USD
0
¥136B 838.5M USD ¥52K 323.11 USD ¥3,335 20.56 USD ¥3,355 20.69 USD ¥136B 838.5M USD 18.69 ¥179 1.11 USD
Sanyo Chemical Industries, Ltd. Sanyo Chemical Industries, Ltd. 4471.T JP ¥6,110 37.68 USD
-3.48
¥135B 833.42M USD ¥184K 1.14K USD ¥6,060 37.37 USD ¥6,300 38.85 USD ¥135B 833.42M USD 8.64 ¥707 4.36 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,213 7.48 USD
-2.96
¥134B 824.76M USD ¥220K 1.36K USD ¥1,204 7.42 USD ¥1,241 7.65 USD ¥134B 824.76M USD 30.80 ¥39 0.24 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,980 12.21 USD
-1.88
¥132B 814.17M USD ¥111K 682.59 USD ¥1,974 12.17 USD ¥2,015 12.42 USD ¥132B 814.17M USD 13.89 ¥142 0.88 USD
jp JCU Corporation 4975.T JP ¥5,280 32.56 USD
-3.3
¥130B 801.55M USD ¥184K 1.14K USD ¥5,160 31.82 USD ¥5,320 32.8 USD ¥130B 801.55M USD 14.43 ¥366 2.26 USD
MEC Company Ltd. MEC Company Ltd. 4971.T JP ¥6,980 43.04 USD
-7.06
¥127B 785.89M USD ¥615K 3.79K USD ¥6,860 42.3 USD ¥7,140 44.03 USD ¥127B 785.89M USD 20.69 ¥337 2.08 USD
Furukawa Co.,Ltd. Furukawa Co.,Ltd. 5715.T JP ¥3,915 24.14 USD
-8.95
¥127B 782.9M USD ¥445K 2.75K USD ¥3,915 24.14 USD ¥4,130 25.47 USD ¥127B 782.9M USD 10.17 ¥385 2.37 USD
jp Sakata INX Corporation 4633.T JP ¥2,596 16.01 USD
-3.17
¥126B 778.36M USD ¥143K 879.29 USD ¥2,584 15.93 USD ¥2,666 16.44 USD ¥126B 778.36M USD 10.55 ¥246 1.52 USD
jp Riken Technos Corporation 4220.T JP ¥2,634 16.24 USD
-3.13
¥124B 761.59M USD ¥140K 862.03 USD ¥2,626 16.19 USD ¥2,709 16.7 USD ¥124B 761.59M USD 17.14 ¥154 0.95 USD
Takasago International Corporation Takasago International Corporation 4914.T JP ¥1,266 7.81 USD
-0.78
¥123B 761.09M USD ¥158K 974.87 USD ¥1,255 7.74 USD ¥1,284 7.92 USD ¥123B 761.09M USD 12.95 ¥98 0.6 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥8,880 54.76 USD
-0.22
¥120B 738.65M USD ¥17K 103.59 USD ¥8,790 54.2 USD ¥8,940 55.13 USD ¥120B 738.65M USD 9.77 ¥909 5.6 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,988 18.42 USD
-2.19
¥114B 705.01M USD ¥277K 1.71K USD ¥2,958 18.24 USD ¥3,010 18.56 USD ¥114B 705.01M USD 6.87 ¥435 2.68 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,450 27.44 USD
-4.51
¥110B 680.3M USD ¥93K 572.22 USD ¥4,415 27.22 USD ¥4,595 28.33 USD ¥110B 680.3M USD 13.18 ¥337 2.08 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥6,450 39.77 USD
+0.78
¥110B 675.88M USD ¥30K 184.98 USD ¥6,310 38.91 USD ¥6,510 40.14 USD ¥110B 675.88M USD 22.80 ¥283 1.74 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,706 10.52 USD
-0.18
¥104B 638.45M USD ¥392K 2.42K USD ¥1,682 10.37 USD ¥1,720 10.61 USD ¥104B 638.45M USD 15.45 ¥110 0.68 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,771 17.09 USD
-7.2
¥102B 628.75M USD ¥581K 3.58K USD ¥2,761 17.02 USD ¥2,924 18.03 USD ¥102B 628.75M USD 39.65 ¥70 0.43 USD
Tri Chemical Laboratories Inc. Tri Chemical Laboratories Inc. 4369.T JP ¥3,135 19.33 USD
-7.11
¥102B 628.19M USD ¥516K 3.18K USD ¥3,120 19.24 USD ¥3,250 20.04 USD ¥102B 628.19M USD 18.46 ¥170 1.05 USD
jp ALCONIX Corporation 3036.T JP ¥3,330 20.53 USD
-7.88
¥100B 617.25M USD ¥180K 1.11K USD ¥3,315 20.44 USD ¥3,550 21.89 USD ¥100B 617.25M USD 17.85 ¥187 1.15 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,499 9.24 USD
-1.51
¥97B 595.37M USD ¥300K 1.85K USD ¥1,467 9.05 USD ¥1,508 9.3 USD ¥97B 595.37M USD 12.75 ¥118 0.72 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥768 4.74 USD
-0.78
¥93B 570.51M USD ¥472K 2.91K USD ¥759 4.68 USD ¥773 4.77 USD ¥93B 570.51M USD 13.49 ¥57 0.35 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥4,530 27.93 USD
-6.89
¥92B 568.07M USD ¥171K 1.06K USD ¥4,510 27.81 USD ¥4,720 29.1 USD ¥92B 568.07M USD 11.77 ¥385 2.37 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,171 7.22 USD
-1.6
¥92B 565.55M USD ¥148K 911.36 USD ¥1,167 7.2 USD ¥1,195 7.37 USD ¥92B 565.55M USD 12.68 ¥92 0.57 USD
Toyo Gosei Co.,Ltd. Toyo Gosei Co.,Ltd. 4970.T JP ¥11,450 70.6 USD
-9.56
¥91B 560.35M USD ¥121K 746.1 USD ¥11,450 70.6 USD ¥12,120 74.73 USD ¥91B 560.35M USD 33.74 ¥339 2.09 USD
Dainichiseika Color & Chemicals Mfg. Co., Ltd. Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,298 8 USD
-3.21
¥89B 546.34M USD ¥168K 1.03K USD ¥1,291 7.96 USD ¥1,326 8.18 USD ¥89B 546.34M USD 10.97 ¥118 0.73 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,421 8.76 USD
-2.6
¥88B 540.12M USD ¥58K 358.25 USD ¥1,414 8.72 USD ¥1,469 9.06 USD ¥88B 540.12M USD 11.37 ¥125 0.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.41T
Total marketcap
$71.61B
Total volume
BTC 57.16%     ETH 10.48%
Dominance
Select currency