Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (260)
- {{country.name}}
- All countries
- Japan (260)
Tokyo (260)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (260)
Basic Materials (260)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (116)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 29.14 | ¥252 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥17,315 116.88 USD |
-3.05
|
¥3T 21.15B USD | ¥2M 14.18K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.15B USD | 107.72 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥547 3.69 USD |
+1.2
|
¥3T 19.3B USD | ¥21M 143.77K USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3T 19.3B USD | 165.75 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,586 37.71 USD |
-0.6
|
¥2T 16.32B USD | ¥484K 3.26K USD | ¥5,550 37.46 USD | ¥5,674 38.3 USD | ¥2T 16.32B USD | 19.52 | ¥286 1.93 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,578 57.9 USD |
-0.88
|
¥2T 15.67B USD | ¥3M 17.51K USD | ¥8,509 57.44 USD | ¥8,792 59.35 USD | ¥2T 15.67B USD | 13.19 | ¥650 4.39 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥978 6.6 USD |
-0.34
|
¥2T 15.31B USD | ¥3M 22.12K USD | ¥977 6.59 USD | ¥986 6.66 USD | ¥2T 15.31B USD | 18.25 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥3M 18.19K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.53 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,063 7.18 USD |
-2.92
|
¥1T 9.75B USD | ¥6M 38.4K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.75B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,614 10.89 USD |
+0.81
|
¥1T 6.93B USD | ¥4M 28.39K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.93B USD | 15.29 | ¥106 0.71 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,180 34.97 USD |
-1.84
|
¥1T 6.82B USD | ¥1M 8.4K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.82B USD | 0 | -¥207 -1.3 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥584 3.94 USD |
-1.78
|
¥964B 6.51B USD | ¥8M 54.73K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥964B 6.51B USD | 15.71 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.72 USD |
-3.19
|
¥854B 5.76B USD | ¥2M 13.51K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥854B 5.76B USD | 21.85 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
-0.26
|
¥765B 5.17B USD | ¥2M 11.64K USD | ¥1,932 13.04 USD | ¥1,963 13.25 USD | ¥765B 5.17B USD | 8.14 | ¥238 1.6 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,090 14.11 USD |
-1.09
|
¥756B 5.1B USD | ¥1M 9.1K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥756B 5.1B USD | 22.79 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥779 5.26 USD |
+0.63
|
¥670B 4.52B USD | ¥4M 26.87K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥670B 4.52B USD | 22.56 | ¥35 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,904 33.1 USD |
-1.39
|
¥641B 4.33B USD | ¥745K 5.03K USD | ¥4,850 32.74 USD | ¥4,957 33.46 USD | ¥641B 4.33B USD | 15.80 | ¥310 2.09 USD | ||
| NOF Corporation 4403.T | ¥2,644 17.85 USD |
-1.38
|
¥599B 4.04B USD | ¥837K 5.65K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥599B 4.04B USD | 14.98 | ¥176 1.19 USD | ||
| UACJ Corporation 5741.T | ¥3,175 21.43 USD |
-2.31
|
¥575B 3.88B USD | ¥681K 4.6K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥575B 3.88B USD | 14.77 | ¥215 1.45 USD | ||
| Air Water Inc. 4088.T | ¥2,464 16.63 USD |
-0.96
|
¥565B 3.81B USD | ¥474K 3.2K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.81B USD | 52.68 | ¥47 0.32 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
-0.24
|
¥492B 3.32B USD | ¥995K 6.72K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥492B 3.32B USD | 69.26 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,123 7.58 USD |
+1.03
|
¥458B 3.09B USD | ¥867K 5.85K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥458B 3.09B USD | 14.22 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,228 15.04 USD |
+0.27
|
¥445B 3.01B USD | ¥1M 7.75K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3.01B USD | 13.77 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.67
|
¥423B 2.85B USD | ¥672K 4.53K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
-0.44
|
¥412B 2.78B USD | ¥498K 3.36K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,900 12.82 USD |
+4.51
|
¥406B 2.74B USD | ¥3M 20.77K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥406B 2.74B USD | 20.21 | ¥94 0.63 USD | ||
| Tokuyama Corporation 4043.T | ¥5,512 37.21 USD |
-1.87
|
¥397B 2.68B USD | ¥1M 7.31K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥397B 2.68B USD | 17.87 | ¥308 2.08 USD | ||
| Denka Company Limited 4061.T | ¥4,111 27.75 USD |
-2.58
|
¥354B 2.39B USD | ¥1M 7.98K USD | ¥3,890 26.26 USD | ¥4,141 27.95 USD | ¥354B 2.39B USD | 22.55 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.78
|
¥324B 2.19B USD | ¥1M 6.75K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥324B 2.19B USD | 32.74 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,955 19.95 USD |
+0.48
|
¥287B 1.94B USD | ¥1M 6.86K USD | ¥2,897 19.56 USD | ¥2,955 19.95 USD | ¥287B 1.94B USD | 12.01 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,414 16.3 USD |
+0.33
|
¥190B 1.28B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥190B 1.28B USD | 13.54 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,858 12.54 USD |
-1.17
|
¥164B 1.11B USD | ¥1M 7.15K USD | ¥1,776 11.99 USD | ¥1,864 12.58 USD | ¥164B 1.11B USD | 14.66 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,220 8.24 USD |
+2.69
|
¥141B 949.6M USD | ¥2M 10.32K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥141B 949.6M USD | 11.99 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,980 26.87 USD |
-3.05
|
¥129B 873.06M USD | ¥774K 5.22K USD | ¥3,880 26.19 USD | ¥4,160 28.08 USD | ¥129B 873.06M USD | 23.47 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,850 19.24 USD |
-2.23
|
¥105B 707.94M USD | ¥474K 3.2K USD | ¥2,807 18.95 USD | ¥2,915 19.68 USD | ¥105B 707.94M USD | 40.73 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,296 15.5 USD |
-7.12
|
¥90B 605.4M USD | ¥3M 19.4K USD | ¥2,172 14.66 USD | ¥2,467 16.65 USD | ¥90B 605.4M USD | 20.54 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,227 8.28 USD |
+3.37
|
¥71B 477.52M USD | ¥4M 26K USD | ¥1,177 7.95 USD | ¥1,273 8.59 USD | ¥71B 477.52M USD | 3.95 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥480 3.24 USD |
-0.62
|
¥60B 404.33M USD | ¥1M 6.94K USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥60B 404.33M USD | 44.77 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
+6.25
|
¥30B 200.38M USD | ¥5M 33.34K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥30B 200.38M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,436 9.69 USD |
+2.13
|
¥5B 32.46M USD | ¥55K 369.92 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.46M USD | 33.59 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,485 50.53 USD |
+0.65
|
¥1T 6.78B USD | ¥450K 3.04K USD | ¥7,335 49.51 USD | ¥7,578 51.15 USD | ¥1T 6.78B USD | 20.33 | ¥368 2.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,685 78.88 USD |
-0.47
|
¥698B 4.71B USD | ¥164K 1.11K USD | ¥11,630 78.51 USD | ¥11,870 80.13 USD | ¥698B 4.71B USD | 11.40 | ¥1K 6.92 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥10,005 67.54 USD |
+1.74
|
¥592B 3.99B USD | ¥452K 3.05K USD | ¥9,800 66.15 USD | ¥10,105 68.21 USD | ¥592B 3.99B USD | 9.52 | ¥1K 7.09 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,510 43.94 USD |
-1.94
|
¥571B 3.86B USD | ¥439K 2.96K USD | ¥6,396 43.17 USD | ¥6,577 44.4 USD | ¥571B 3.86B USD | 20.38 | ¥319 2.16 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,985 33.65 USD |
-0.3
|
¥555B 3.74B USD | ¥151K 1.02K USD | ¥4,973 33.57 USD | ¥5,012 33.83 USD | ¥555B 3.74B USD | 30.30 | ¥164 1.11 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,348 29.35 USD |
-1.74
|
¥485B 3.28B USD | ¥456K 3.08K USD | ¥4,322 29.17 USD | ¥4,424 29.86 USD | ¥485B 3.28B USD | 57.46 | ¥76 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,917 33.19 USD |
-0.04
|
¥466B 3.14B USD | ¥382K 2.58K USD | ¥4,879 32.93 USD | ¥4,964 33.51 USD | ¥466B 3.14B USD | 14.38 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,130 27.88 USD |
-1.9
|
¥437B 2.95B USD | ¥737K 4.98K USD | ¥3,925 26.49 USD | ¥4,185 28.25 USD | ¥437B 2.95B USD | 30.56 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥4,013 27.09 USD |
0
|
¥389B 2.63B USD | ¥299K 2.02K USD | ¥3,970 26.8 USD | ¥4,046 27.31 USD | ¥389B 2.63B USD | 14.43 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,760 38.88 USD |
-0.17
|
¥377B 2.55B USD | ¥217K 1.47K USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥377B 2.55B USD | 21.79 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,650 11.14 USD |
-3.17
|
¥365B 2.46B USD | ¥702K 4.74K USD | ¥1,641 11.08 USD | ¥1,719 11.6 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,740 153.5 USD |
-1.22
|
¥365B 2.46B USD | ¥28K 186.98 USD | ¥22,270 150.33 USD | ¥23,020 155.39 USD | ¥365B 2.46B USD | 26.27 | ¥866 5.84 USD | ||
| Kaneka Corporation 4118.T | ¥5,488 37.05 USD |
-0.44
|
¥331B 2.23B USD | ¥136K 915.34 USD | ¥5,445 36.76 USD | ¥5,533 37.35 USD | ¥331B 2.23B USD | 10.98 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,075 14.01 USD |
+0.41
|
¥308B 2.08B USD | ¥516K 3.49K USD | ¥2,050 13.84 USD | ¥2,078 14.02 USD | ¥308B 2.08B USD | 12.87 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,032 13.72 USD |
-0.66
|
¥300B 2.03B USD | ¥394K 2.66K USD | ¥2,029 13.7 USD | ¥2,046 13.81 USD | ¥300B 2.03B USD | 18.12 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,300 42.53 USD |
+0.48
|
¥272B 1.84B USD | ¥232K 1.57K USD | ¥5,820 39.29 USD | ¥6,380 43.07 USD | ¥272B 1.84B USD | 32.62 | ¥193 1.3 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,095 27.64 USD |
-7.04
|
¥235B 1.59B USD | ¥3M 18.21K USD | ¥3,945 26.63 USD | ¥4,400 29.7 USD | ¥235B 1.59B USD | 61.97 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,825 12.32 USD |
+1.78
|
¥222B 1.5B USD | ¥283K 1.91K USD | ¥1,770 11.95 USD | ¥1,828 12.34 USD | ¥222B 1.5B USD | 14.72 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,105 27.71 USD |
+2.37
|
¥209B 1.41B USD | ¥190K 1.28K USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥209B 1.41B USD | 32.19 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.66
|
¥202B 1.36B USD | ¥74K 499.52 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,255 21.97 USD |
+2.52
|
¥200B 1.35B USD | ¥319K 2.15K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥200B 1.35B USD | 12.84 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,115 27.78 USD |
0
|
¥193B 1.3B USD | ¥87K 585.25 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥193B 1.3B USD | 19.56 | ¥210 1.42 USD | ||
| MEC Company Ltd. 4971.T | ¥10,440 70.47 USD |
-1.23
|
¥191B 1.29B USD | ¥230K 1.56K USD | ¥10,020 67.64 USD | ¥10,700 72.23 USD | ¥191B 1.29B USD | 38.43 | ¥272 1.83 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,964 20.01 USD |
+0.17
|
¥190B 1.28B USD | ¥129K 873.49 USD | ¥2,925 19.74 USD | ¥2,969 20.04 USD | ¥190B 1.28B USD | 17.39 | ¥170 1.15 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,345 15.83 USD |
-0.76
|
¥188B 1.27B USD | ¥107K 724.98 USD | ¥2,303 15.55 USD | ¥2,357 15.91 USD | ¥188B 1.27B USD | 20.04 | ¥117 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-0.14
|
¥188B 1.27B USD | ¥80K 542.72 USD | ¥3,505 23.66 USD | ¥3,540 23.9 USD | ¥188B 1.27B USD | 10.44 | ¥337 2.27 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,700 11.48 USD |
+4.29
|
¥184B 1.24B USD | ¥483K 3.26K USD | ¥1,645 11.1 USD | ¥1,719 11.6 USD | ¥184B 1.24B USD | 14.50 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,732 11.69 USD |
-0.72
|
¥184B 1.24B USD | ¥289K 1.95K USD | ¥1,728 11.66 USD | ¥1,758 11.87 USD | ¥184B 1.24B USD | 14.79 | ¥117 0.79 USD | ||
| JCU Corporation 4975.T | ¥7,450 50.29 USD |
-0.67
|
¥183B 1.24B USD | ¥80K 539.35 USD | ¥7,150 48.26 USD | ¥7,540 50.9 USD | ¥183B 1.24B USD | 20.35 | ¥366 2.47 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,273 8.59 USD |
+1.43
|
¥182B 1.23B USD | ¥260K 1.76K USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥182B 1.23B USD | 10.57 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,698 11.46 USD |
-0.29
|
¥174B 1.18B USD | ¥191K 1.29K USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥174B 1.18B USD | 15.08 | ¥113 0.76 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,429 36.65 USD |
-2.18
|
¥172B 1.16B USD | ¥483K 3.26K USD | ¥5,347 36.09 USD | ¥5,573 37.62 USD | ¥172B 1.16B USD | 15.52 | ¥350 2.36 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,310 42.59 USD |
+1.45
|
¥163B 1.1B USD | ¥91K 614.28 USD | ¥6,150 41.51 USD | ¥6,350 42.86 USD | ¥163B 1.1B USD | 9.74 | ¥648 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,210 21.67 USD |
+0.94
|
¥159B 1.08B USD | ¥168K 1.13K USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥159B 1.08B USD | 15.43 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
-1.15
|
¥148B 999.71M USD | ¥254K 1.72K USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥148B 999.71M USD | 0 | -¥267 -1.8 USD | ||
| Hokuetsu Corporation 3865.T | ¥904 6.1 USD |
+0.22
|
¥144B 969.05M USD | ¥190K 1.28K USD | ¥898 6.06 USD | ¥914 6.17 USD | ¥144B 969.05M USD | 13.08 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥920 6.21 USD |
+2.79
|
¥142B 957.73M USD | ¥302K 2.04K USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥142B 957.73M USD | 17.13 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,660 65.21 USD |
-0.1
|
¥130B 879.66M USD | ¥2K 15.53 USD | ¥9,520 64.26 USD | ¥9,760 65.88 USD | ¥130B 879.66M USD | 11.40 | ¥847 5.72 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,360 110.43 USD |
-0.73
|
¥130B 876.49M USD | ¥46K 310.51 USD | ¥15,560 105.03 USD | ¥16,500 111.38 USD | ¥130B 876.49M USD | 48.18 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,275 22.11 USD |
-0.3
|
¥125B 845.97M USD | ¥377K 2.54K USD | ¥3,195 21.57 USD | ¥3,320 22.41 USD | ¥125B 845.97M USD | 7.52 | ¥435 2.94 USD | ||
| DKS Co. Ltd. 4461.T | ¥11,730 79.18 USD |
+4.17
|
¥124B 840.19M USD | ¥191K 1.29K USD | ¥10,910 73.65 USD | ¥12,000 81 USD | ¥124B 840.19M USD | 32.35 | ¥363 2.45 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,835 25.89 USD |
+3.79
|
¥124B 839.57M USD | ¥338K 2.28K USD | ¥3,670 24.77 USD | ¥3,865 26.09 USD | ¥124B 839.57M USD | 9.73 | ¥394 2.66 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,060 20.66 USD |
-0.33
|
¥124B 838.47M USD | ¥42K 286.21 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥124B 838.47M USD | 17.06 | ¥179 1.21 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,960 40.23 USD |
-1.32
|
¥121B 818.2M USD | ¥143K 965.29 USD | ¥5,810 39.22 USD | ¥6,070 40.97 USD | ¥121B 818.2M USD | 17.71 | ¥336 2.27 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,074 7.25 USD |
+0.94
|
¥120B 807.93M USD | ¥196K 1.32K USD | ¥1,065 7.19 USD | ¥1,088 7.34 USD | ¥120B 807.93M USD | 27.27 | ¥39 0.27 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,790 12.08 USD |
+1.02
|
¥119B 805.77M USD | ¥94K 632.5 USD | ¥1,773 11.97 USD | ¥1,790 12.08 USD | ¥119B 805.77M USD | 12.12 | ¥148 1 USD | ||
| Sakata INX Corporation 4633.T | ¥2,358 15.92 USD |
+1.95
|
¥115B 775.68M USD | ¥182K 1.23K USD | ¥2,304 15.55 USD | ¥2,359 15.92 USD | ¥115B 775.68M USD | 10.02 | ¥235 1.59 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,180 34.97 USD |
-0.77
|
¥115B 773.5M USD | ¥38K 254.49 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
| Takasago International Corporation 4914.T | ¥1,090 7.36 USD |
+0.55
|
¥106B 717.36M USD | ¥116K 780.33 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥106B 717.36M USD | 11.16 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,950 26.66 USD |
-1.37
|
¥98B 661.07M USD | ¥86K 581.87 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥98B 661.07M USD | 11.71 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,700 38.48 USD |
-0.35
|
¥97B 657.52M USD | ¥43K 291.61 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,940 53.6 USD |
+3.12
|
¥97B 654.21M USD | ¥183K 1.23K USD | ¥7,230 48.8 USD | ¥8,040 54.27 USD | ¥97B 654.21M USD | 30.68 | ¥259 1.75 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥747 5.04 USD |
+0.95
|
¥90B 607.22M USD | ¥334K 2.26K USD | ¥738 4.98 USD | ¥751 5.07 USD | ¥90B 607.22M USD | 20.51 | ¥36 0.25 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,398 9.44 USD |
+1.67
|
¥87B 589.05M USD | ¥101K 679.08 USD | ¥1,370 9.25 USD | ¥1,413 9.54 USD | ¥87B 589.05M USD | 11.19 | ¥125 0.84 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,390 9.38 USD |
+2.43
|
¥84B 569.47M USD | ¥207K 1.4K USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥84B 569.47M USD | 12.58 | ¥110 0.75 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,460 36.86 USD |
+5.81
|
¥84B 564.32M USD | ¥827K 5.58K USD | ¥4,900 33.08 USD | ¥5,580 37.67 USD | ¥84B 564.32M USD | 34.69 | ¥157 1.06 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,289 8.7 USD |
+1.26
|
¥83B 561.79M USD | ¥157K 1.06K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 561.79M USD | 10.97 | ¥118 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,017 6.87 USD |
+2.42
|
¥80B 537.71M USD | ¥156K 1.05K USD | ¥993 6.7 USD | ¥1,024 6.91 USD | ¥80B 537.71M USD | 11.01 | ¥92 0.62 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,817 19.02 USD |
-3.49
|
¥77B 518.96M USD | ¥178K 1.2K USD | ¥2,804 18.93 USD | ¥2,910 19.64 USD | ¥77B 518.96M USD | 8.19 | ¥344 2.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}