Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,573 22.03 USD |
+4.35
|
¥2T 14.16B USD | ¥5M 32.07K USD | ¥3,462 21.35 USD | ¥3,610 22.26 USD | ¥2T 14.16B USD | 16.92 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,184 50.46 USD |
+2.75
|
¥2T 13.55B USD | ¥4M 26.47K USD | ¥8,048 49.63 USD | ¥8,497 52.39 USD | ¥2T 13.55B USD | 9.34 | ¥876 5.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,335 69.89 USD |
-13.11
|
¥2T 13.26B USD | ¥4M 25.6K USD | ¥11,030 68.01 USD | ¥12,485 76.98 USD | ¥2T 13.26B USD | 38.81 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,791 11.04 USD |
+1.73
|
¥1T 7.03B USD | ¥5M 31.93K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 16.98 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.2 USD |
-0.5
|
¥857B 5.29B USD | ¥20M 123.72K USD | ¥513 3.16 USD | ¥530 3.27 USD | ¥857B 5.29B USD | 8.24 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,490 15.35 USD |
-1.64
|
¥767B 4.73B USD | ¥4M 21.84K USD | ¥2,452 15.12 USD | ¥2,586 15.94 USD | ¥767B 4.73B USD | 14.22 | ¥175 1.08 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥851 5.25 USD |
+4.5
|
¥723B 4.46B USD | ¥6M 39.9K USD | ¥826 5.09 USD | ¥852 5.26 USD | ¥723B 4.46B USD | 12.09 | ¥70 0.43 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.07 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,250 20.04 USD |
-5.14
|
¥634B 3.91B USD | ¥2M 9.84K USD | ¥3,208 19.78 USD | ¥3,439 21.21 USD | ¥634B 3.91B USD | 0 | -¥156 -0.9 USD | ||
NOF Corporation
4403.T
JP
|
¥2,704 16.67 USD |
-0.68
|
¥603B 3.72B USD | ¥2M 9.86K USD | ¥2,650 16.34 USD | ¥2,858 17.62 USD | ¥603B 3.72B USD | 15.83 | ¥171 1.05 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,960 12.09 USD |
+5.35
|
¥591B 3.64B USD | ¥3M 17.8K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥591B 3.64B USD | 72.37 | ¥27 0.17 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,505 40.11 USD |
-10.98
|
¥571B 3.52B USD | ¥2M 9.37K USD | ¥6,446 39.75 USD | ¥7,386 45.54 USD | ¥571B 3.52B USD | 16.64 | ¥391 2.41 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,192 25.85 USD |
-0.02
|
¥548B 3.38B USD | ¥2M 9.98K USD | ¥4,126 25.44 USD | ¥4,370 26.95 USD | ¥548B 3.38B USD | 13.49 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,047 18.79 USD |
+4.37
|
¥539B 3.32B USD | ¥3M 17.85K USD | ¥2,948 18.17 USD | ¥3,066 18.91 USD | ¥539B 3.32B USD | 21.93 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,144 7.05 USD |
-5.14
|
¥467B 2.88B USD | ¥2M 11.85K USD | ¥1,144 7.05 USD | ¥1,232 7.6 USD | ¥467B 2.88B USD | 11.99 | ¥95 0.59 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,582 9.75 USD |
+11.92
|
¥404B 2.49B USD | ¥5M 28.17K USD | ¥1,416 8.73 USD | ¥1,582 9.75 USD | ¥404B 2.49B USD | 41.19 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,036 12.55 USD |
-1.86
|
¥389B 2.4B USD | ¥1M 7.96K USD | ¥2,010 12.39 USD | ¥2,112 13.02 USD | ¥389B 2.4B USD | 9.68 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
-5.93
|
¥377B 2.33B USD | ¥2M 9.36K USD | ¥1,875 11.56 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 9.96 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,519 15.53 USD |
+0.4
|
¥372B 2.3B USD | ¥722K 4.45K USD | ¥2,500 15.42 USD | ¥2,559 15.78 USD | ¥372B 2.3B USD | 16.45 | ¥153 0.94 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,671 10.3 USD |
-8.34
|
¥338B 2.08B USD | ¥2M 14.36K USD | ¥1,652 10.19 USD | ¥1,832 11.3 USD | ¥338B 2.08B USD | 18.91 | ¥88 0.54 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,849 11.4 USD |
-2.79
|
¥335B 2.06B USD | ¥1M 7.55K USD | ¥1,820 11.22 USD | ¥1,944 11.99 USD | ¥335B 2.06B USD | 9.68 | ¥191 1.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,515 27.84 USD |
-7
|
¥271B 1.67B USD | ¥2M 11.49K USD | ¥4,455 27.47 USD | ¥4,840 29.84 USD | ¥271B 1.67B USD | 15.60 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,994 12.3 USD |
-7.6
|
¥172B 1.06B USD | ¥1M 6.42K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥172B 1.06B USD | 15.34 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,054 6.5 USD |
-9.14
|
¥61B 374.7M USD | ¥3M 19.6K USD | ¥1,032 6.36 USD | ¥1,171 7.22 USD | ¥61B 374.7M USD | 3.39 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,288 7.94 USD |
-12.08
|
¥50B 310.22M USD | ¥3M 20.1K USD | ¥1,268 7.82 USD | ¥1,509 9.3 USD | ¥50B 310.22M USD | 10.97 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥83 0.51 USD |
+1.22
|
¥24B 148.94M USD | ¥11M 69.72K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥24B 148.94M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,999 36.99 USD |
+3.25
|
¥3T 16.01B USD | ¥2M 10.27K USD | ¥5,753 35.47 USD | ¥5,999 36.99 USD | ¥3T 16.01B USD | 17.77 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,289 44.94 USD |
-1.49
|
¥972B 6B USD | ¥881K 5.43K USD | ¥7,215 44.49 USD | ¥7,569 46.67 USD | ¥972B 6B USD | 19.93 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,810 66.66 USD |
-7.76
|
¥646B 3.98B USD | ¥351K 2.16K USD | ¥10,730 66.16 USD | ¥11,990 73.93 USD | ¥646B 3.98B USD | 9.30 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,656 28.71 USD |
-0.49
|
¥518B 3.19B USD | ¥572K 3.53K USD | ¥4,656 28.71 USD | ¥4,703 29 USD | ¥518B 3.19B USD | 24.48 | ¥190 1.17 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,480 27.62 USD |
+6.19
|
¥488B 3.01B USD | ¥1M 6.97K USD | ¥4,324 26.66 USD | ¥4,516 27.85 USD | ¥488B 3.01B USD | 18.49 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,923 48.85 USD |
+2.39
|
¥469B 2.89B USD | ¥702K 4.33K USD | ¥7,844 48.37 USD | ¥8,124 50.09 USD | ¥469B 2.89B USD | 5.92 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,819 29.71 USD |
+0.48
|
¥452B 2.79B USD | ¥491K 3.03K USD | ¥4,708 29.03 USD | ¥4,877 30.07 USD | ¥452B 2.79B USD | 8.08 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,312 26.59 USD |
-2.95
|
¥418B 2.58B USD | ¥621K 3.83K USD | ¥4,257 26.25 USD | ¥4,533 27.95 USD | ¥418B 2.58B USD | 13.78 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,257 38.58 USD |
+0.59
|
¥375B 2.31B USD | ¥361K 2.23K USD | ¥6,209 38.29 USD | ¥6,320 38.97 USD | ¥375B 2.31B USD | 10.79 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,614 9.96 USD |
-0.86
|
¥355B 2.19B USD | ¥806K 4.97K USD | ¥1,603 9.88 USD | ¥1,654 10.2 USD | ¥355B 2.19B USD | 12.98 | ¥124 0.77 USD | ||
UBE Corporation
4208.T
JP
|
¥3,261 20.11 USD |
-0.37
|
¥317B 1.95B USD | ¥678K 4.18K USD | ¥3,245 20.01 USD | ¥3,325 20.5 USD | ¥317B 1.95B USD | 13.36 | ¥244 1.5 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,807 17.31 USD |
-7.82
|
¥297B 1.83B USD | ¥1M 6.84K USD | ¥2,761 17.02 USD | ¥3,025 18.65 USD | ¥297B 1.83B USD | 15.55 | ¥180 1.11 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,938 11.95 USD |
-0.41
|
¥278B 1.72B USD | ¥917K 5.65K USD | ¥1,912 11.79 USD | ¥1,980 12.21 USD | ¥278B 1.72B USD | 11.07 | ¥175 1.08 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,736 23.04 USD |
-2.51
|
¥269B 1.66B USD | ¥548K 3.38K USD | ¥3,703 22.83 USD | ¥3,855 23.77 USD | ¥269B 1.66B USD | 13.38 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,310 100.57 USD |
-7.85
|
¥260B 1.61B USD | ¥156K 960.68 USD | ¥16,150 99.58 USD | ¥17,720 109.26 USD | ¥260B 1.61B USD | 17.60 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,916 17.98 USD |
-2.47
|
¥251B 1.55B USD | ¥960K 5.92K USD | ¥2,874 17.72 USD | ¥3,059 18.86 USD | ¥251B 1.55B USD | 16.01 | ¥182 1.12 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,285 26.42 USD |
-0.58
|
¥229B 1.41B USD | ¥282K 1.74K USD | ¥4,260 26.27 USD | ¥4,435 27.35 USD | ¥229B 1.41B USD | 11.01 | ¥389 2.4 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥228B 1.41B USD | ¥470K 2.9K USD | ¥1,845 11.38 USD | ¥1,918 11.83 USD | ¥228B 1.41B USD | 13.61 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,830 29.78 USD |
+0.21
|
¥227B 1.4B USD | ¥159K 978.57 USD | ¥4,770 29.41 USD | ¥4,905 30.24 USD | ¥227B 1.4B USD | 12.27 | ¥394 2.43 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,746 16.93 USD |
+2.88
|
¥209B 1.29B USD | ¥560K 3.45K USD | ¥2,685 16.56 USD | ¥2,824 17.41 USD | ¥209B 1.29B USD | 13.88 | ¥198 1.22 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+4.66
|
¥200B 1.23B USD | ¥438K 2.7K USD | ¥1,368 8.44 USD | ¥1,414 8.72 USD | ¥200B 1.23B USD | 9.38 | ¥148 0.92 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,895 24.02 USD |
-4.65
|
¥198B 1.22B USD | ¥462K 2.85K USD | ¥3,750 23.12 USD | ¥3,985 24.57 USD | ¥198B 1.22B USD | 34.99 | ¥111 0.69 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,605 22.23 USD |
+1.69
|
¥193B 1.19B USD | ¥142K 872.51 USD | ¥3,565 21.98 USD | ¥3,625 22.35 USD | ¥193B 1.19B USD | 10.75 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,814 11.18 USD |
+0.69
|
¥192B 1.18B USD | ¥234K 1.45K USD | ¥1,806 11.14 USD | ¥1,828 11.27 USD | ¥192B 1.18B USD | 14.33 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,370 14.61 USD |
-2.31
|
¥191B 1.18B USD | ¥320K 1.97K USD | ¥2,337 14.41 USD | ¥2,478 15.28 USD | ¥191B 1.18B USD | 20.86 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,765 10.88 USD |
+1.32
|
¥185B 1.14B USD | ¥278K 1.72K USD | ¥1,764 10.88 USD | ¥1,790 11.04 USD | ¥185B 1.14B USD | 14.31 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,764 10.88 USD |
-0.11
|
¥178B 1.1B USD | ¥506K 3.12K USD | ¥1,749 10.78 USD | ¥1,817 11.2 USD | ¥178B 1.1B USD | 19.32 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,515 21.67 USD |
+3.84
|
¥175B 1.08B USD | ¥352K 2.17K USD | ¥3,465 21.37 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 15.85 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,380 27.01 USD |
+3.55
|
¥167B 1.03B USD | ¥490K 3.02K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥167B 1.03B USD | 0 | -¥200 -1.2 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,049 6.47 USD |
+6.39
|
¥162B 997.56M USD | ¥573K 3.54K USD | ¥1,015 6.26 USD | ¥1,049 6.47 USD | ¥162B 997.56M USD | 21.68 | ¥48 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,700 10.49 USD |
-1.02
|
¥162B 996.9M USD | ¥812K 5K USD | ¥1,672 10.31 USD | ¥1,768 10.9 USD | ¥162B 996.9M USD | 13.93 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,190 38.17 USD |
+5.63
|
¥160B 986.34M USD | ¥251K 1.55K USD | ¥6,040 37.24 USD | ¥6,510 40.14 USD | ¥160B 986.34M USD | 7.50 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,556 15.76 USD |
-1.16
|
¥157B 970.72M USD | ¥382K 2.36K USD | ¥2,535 15.63 USD | ¥2,632 16.23 USD | ¥157B 970.72M USD | 7.27 | ¥351 2.17 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,446 15.08 USD |
+2.99
|
¥157B 968.99M USD | ¥454K 2.8K USD | ¥2,358 14.54 USD | ¥2,469 15.22 USD | ¥157B 968.99M USD | 14.36 | ¥170 1.05 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,289 14.11 USD |
+5.83
|
¥153B 941.23M USD | ¥243K 1.5K USD | ¥2,225 13.72 USD | ¥2,331 14.37 USD | ¥153B 941.23M USD | 16.07 | ¥142 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,299 8.01 USD |
+5.1
|
¥150B 923.6M USD | ¥929K 5.73K USD | ¥1,272 7.84 USD | ¥1,299 8.01 USD | ¥150B 923.6M USD | 15.61 | ¥83 0.51 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,060 68.2 USD |
+1.84
|
¥149B 919.99M USD | ¥10K 61.66 USD | ¥10,940 67.46 USD | ¥11,190 69 USD | ¥149B 919.99M USD | 10.23 | ¥1K 6.66 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,295 7.99 USD |
+1.65
|
¥141B 872.34M USD | ¥226K 1.4K USD | ¥1,278 7.88 USD | ¥1,319 8.13 USD | ¥141B 872.34M USD | 27.93 | ¥46 0.29 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,395 20.93 USD |
+2.57
|
¥138B 849.76M USD | ¥127K 784.33 USD | ¥3,335 20.56 USD | ¥3,395 20.93 USD | ¥138B 849.76M USD | 17.55 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥866 5.34 USD |
+4.34
|
¥138B 848.3M USD | ¥316K 1.95K USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥138B 848.3M USD | 21.19 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,557 9.6 USD |
-0.89
|
¥137B 844.81M USD | ¥682K 4.2K USD | ¥1,538 9.48 USD | ¥1,608 9.92 USD | ¥137B 844.81M USD | 12.16 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,488 9.18 USD |
-0.4
|
¥131B 809.66M USD | ¥687K 4.24K USD | ¥1,467 9.05 USD | ¥1,530 9.43 USD | ¥131B 809.66M USD | 11.74 | ¥127 0.78 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,689 16.58 USD |
+2.24
|
¥131B 806.25M USD | ¥216K 1.33K USD | ¥2,643 16.3 USD | ¥2,704 16.67 USD | ¥131B 806.25M USD | 10.98 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+4.03
|
¥128B 791.15M USD | ¥232K 1.43K USD | ¥1,276 7.87 USD | ¥1,323 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,050 31.14 USD |
-5.25
|
¥124B 766.63M USD | ¥193K 1.19K USD | ¥4,990 30.77 USD | ¥5,440 33.54 USD | ¥124B 766.63M USD | 13.74 | ¥367 2.26 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,380 20.84 USD |
-1.6
|
¥107B 662.14M USD | ¥265K 1.63K USD | ¥3,335 20.56 USD | ¥3,535 21.8 USD | ¥107B 662.14M USD | 7.90 | ¥428 2.64 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,315 26.61 USD |
-0.69
|
¥107B 659.66M USD | ¥88K 543.85 USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥107B 659.66M USD | 10.55 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,398 14.79 USD |
-2.48
|
¥106B 655.52M USD | ¥194K 1.19K USD | ¥2,383 14.69 USD | ¥2,485 15.32 USD | ¥106B 655.52M USD | 10.99 | ¥218 1.34 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥19K 119.62 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.34 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+2.55
|
¥101B 623.65M USD | ¥339K 2.09K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,616 9.96 USD |
+4.06
|
¥100B 614.24M USD | ¥180K 1.11K USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 614.24M USD | 10.44 | ¥155 0.95 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,693 10.44 USD |
-9.66
|
¥97B 598.73M USD | ¥881K 5.43K USD | ¥1,669 10.29 USD | ¥1,855 11.44 USD | ¥97B 598.73M USD | 14.97 | ¥113 0.7 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,627 10.03 USD |
+0.93
|
¥96B 590.78M USD | ¥348K 2.14K USD | ¥1,600 9.87 USD | ¥1,651 10.18 USD | ¥96B 590.78M USD | 13.29 | ¥122 0.75 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,220 32.19 USD |
-10.31
|
¥95B 587.73M USD | ¥553K 3.41K USD | ¥5,160 31.82 USD | ¥5,730 35.33 USD | ¥95B 587.73M USD | 15.61 | ¥334 2.06 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,449 15.1 USD |
-2.82
|
¥94B 577.83M USD | ¥307K 1.89K USD | ¥2,427 14.97 USD | ¥2,544 15.69 USD | ¥94B 577.83M USD | 7.25 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥92B 565.79M USD | ¥335K 2.07K USD | ¥2,074 12.79 USD | ¥2,155 13.29 USD | ¥92B 565.79M USD | 24.34 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,415 8.73 USD |
+0.21
|
¥91B 558.14M USD | ¥245K 1.51K USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥91B 558.14M USD | 9.32 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,500 52.41 USD |
-13.35
|
¥90B 556.14M USD | ¥1M 6.19K USD | ¥8,380 51.67 USD | ¥9,480 58.46 USD | ¥90B 556.14M USD | 9.75 | ¥871 5.37 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
+1.89
|
¥89B 546.72M USD | ¥140K 865.73 USD | ¥1,929 11.89 USD | ¥1,969 12.14 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,935 18.1 USD |
-0.68
|
¥88B 544.03M USD | ¥160K 989.05 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥88B 544.03M USD | 8.80 | ¥333 2.05 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥86B 529.99M USD | ¥189K 1.17K USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥86B 529.99M USD | 11.12 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,644 16.3 USD |
-9.95
|
¥86B 529.8M USD | ¥923K 5.69K USD | ¥2,617 16.14 USD | ¥2,918 17.99 USD | ¥86B 529.8M USD | 14.05 | ¥188 1.16 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,090 6.72 USD |
+2.93
|
¥85B 526.43M USD | ¥262K 1.61K USD | ¥1,075 6.63 USD | ¥1,094 6.75 USD | ¥85B 526.43M USD | 10.35 | ¥105 0.65 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥653 4.03 USD |
+1.87
|
¥79B 485.08M USD | ¥649K 4K USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥79B 485.08M USD | 74.54 | ¥9 0.05 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,840 23.68 USD |
-8.13
|
¥78B 481.59M USD | ¥228K 1.4K USD | ¥3,785 23.34 USD | ¥4,245 26.18 USD | ¥78B 481.59M USD | 8.96 | ¥428 2.64 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,925 18.04 USD |
+0.69
|
¥77B 476.64M USD | ¥70K 432.25 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥77B 476.64M USD | 8.76 | ¥334 2.06 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,237 13.79 USD |
+5.22
|
¥76B 469.48M USD | ¥92K 564.2 USD | ¥2,165 13.35 USD | ¥2,244 13.84 USD | ¥76B 469.48M USD | 16.95 | ¥132 0.81 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥76B 465.56M USD | ¥107K 659.78 USD | ¥5,410 33.36 USD | ¥5,550 34.22 USD | ¥76B 465.56M USD | 8.31 | ¥655 4.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
