Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
- {{country.name}}
Tokyo (261)
- {{item.name}}
Basic Materials (261)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,090 37.55 USD |
-2.44
|
¥11T 69.46B USD | ¥7M 41.72K USD | ¥6,068 37.42 USD | ¥6,177 38.09 USD | ¥11T 69.46B USD | 24.09 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥678 4.18 USD |
-2.26
|
¥4T 21.85B USD | ¥37M 226.17K USD | ¥674 4.16 USD | ¥691 4.26 USD | ¥4T 21.85B USD | 207.94 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,900 98.04 USD |
-6.33
|
¥3T 18.6B USD | ¥2M 14.04K USD | ¥15,510 95.64 USD | ¥16,355 100.85 USD | ¥3T 18.6B USD | 54.45 | ¥292 1.8 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,166 7.19 USD |
-4.82
|
¥3T 16.68B USD | ¥6M 39.43K USD | ¥1,166 7.19 USD | ¥1,223 7.54 USD | ¥3T 16.68B USD | 18.51 | ¥63 0.39 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,597 59.18 USD |
-2.99
|
¥3T 15.89B USD | ¥3M 18.97K USD | ¥9,293 57.3 USD | ¥9,891 60.99 USD | ¥3T 15.89B USD | 14.76 | ¥650 4.01 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,359 20.71 USD |
-3.03
|
¥2T 13.7B USD | ¥3M 16.83K USD | ¥3,347 20.64 USD | ¥3,445 21.24 USD | ¥2T 13.7B USD | 17.04 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,132 6.98 USD |
-4.35
|
¥2T 9.48B USD | ¥7M 41.45K USD | ¥1,131 6.97 USD | ¥1,165 7.18 USD | ¥2T 9.48B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,794 11.07 USD |
-2.02
|
¥1T 7.04B USD | ¥6M 38.07K USD | ¥1,784 11 USD | ¥1,816 11.2 USD | ¥1T 7.04B USD | 17.01 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.16 USD |
-3.81
|
¥846B 5.22B USD | ¥12M 74.3K USD | ¥509 3.14 USD | ¥527 3.25 USD | ¥846B 5.22B USD | 13.78 | ¥37 0.23 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,596 16.01 USD |
-3.99
|
¥799B 4.93B USD | ¥1M 8.49K USD | ¥2,595 16 USD | ¥2,688 16.57 USD | ¥799B 4.93B USD | 19.59 | ¥132 0.82 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,989 12.26 USD |
-2.98
|
¥787B 4.85B USD | ¥3M 16.32K USD | ¥1,976 12.18 USD | ¥2,042 12.59 USD | ¥787B 4.85B USD | 8.36 | ¥238 1.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,083 12.84 USD |
-5.53
|
¥753B 4.64B USD | ¥3M 16.61K USD | ¥2,083 12.84 USD | ¥2,175 13.41 USD | ¥753B 4.64B USD | 22.70 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,832 23.63 USD |
-4.03
|
¥747B 4.61B USD | ¥3M 17.6K USD | ¥3,755 23.15 USD | ¥3,920 24.17 USD | ¥747B 4.61B USD | 0 | -¥207 -1.2 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥854 5.27 USD |
-1.37
|
¥726B 4.47B USD | ¥3M 21.29K USD | ¥848 5.23 USD | ¥864 5.32 USD | ¥726B 4.47B USD | 13.98 | ¥61 0.38 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,050 31.14 USD |
-3.74
|
¥660B 4.07B USD | ¥2M 9.85K USD | ¥5,005 30.86 USD | ¥5,215 32.16 USD | ¥660B 4.07B USD | 16.26 | ¥311 1.91 USD | ||
NOF Corporation
4403.T
JP
|
¥2,706 16.69 USD |
-1.55
|
¥608B 3.75B USD | ¥662K 4.08K USD | ¥2,698 16.64 USD | ¥2,756 16.99 USD | ¥608B 3.75B USD | 15.33 | ¥176 1.09 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,495 15.38 USD |
-2.96
|
¥572B 3.53B USD | ¥877K 5.41K USD | ¥2,484 15.32 USD | ¥2,567 15.83 USD | ¥572B 3.53B USD | 14.29 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,815 11.19 USD |
-1.71
|
¥547B 3.37B USD | ¥1M 8.68K USD | ¥1,808 11.15 USD | ¥1,830 11.28 USD | ¥547B 3.37B USD | 66.87 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,854 17.6 USD |
-1.45
|
¥507B 3.13B USD | ¥705K 4.34K USD | ¥2,840 17.51 USD | ¥2,896 17.86 USD | ¥507B 3.13B USD | 19.24 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,202 7.41 USD |
-1.27
|
¥490B 3.02B USD | ¥1M 8.48K USD | ¥1,191 7.34 USD | ¥1,224 7.55 USD | ¥490B 3.02B USD | 15.23 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,299 14.18 USD |
-5.59
|
¥459B 2.83B USD | ¥1M 7.92K USD | ¥2,286 14.1 USD | ¥2,395 14.77 USD | ¥459B 2.83B USD | 14.21 | ¥162 1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,364 14.57 USD |
-3.69
|
¥452B 2.79B USD | ¥1M 8.5K USD | ¥2,342 14.44 USD | ¥2,440 15.05 USD | ¥452B 2.79B USD | 12.67 | ¥186 1.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,331 14.37 USD |
-5.74
|
¥422B 2.6B USD | ¥1M 6.22K USD | ¥2,324 14.33 USD | ¥2,408 14.85 USD | ¥422B 2.6B USD | 0 | ¥0 0 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,735 10.7 USD |
-6.01
|
¥370B 2.28B USD | ¥1M 8.93K USD | ¥1,723 10.62 USD | ¥1,816 11.2 USD | ¥370B 2.28B USD | 19.49 | ¥89 0.55 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,418 8.75 USD |
-4.28
|
¥362B 2.23B USD | ¥1M 7.51K USD | ¥1,418 8.75 USD | ¥1,470 9.06 USD | ¥362B 2.23B USD | 36.67 | ¥39 0.24 USD | ||
UBE Corporation
4208.T
JP
|
¥3,539 21.82 USD |
-3.54
|
¥344B 2.12B USD | ¥1M 9.16K USD | ¥3,525 21.74 USD | ¥3,660 22.57 USD | ¥344B 2.12B USD | 14.39 | ¥246 1.52 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,985 24.57 USD |
-5.01
|
¥287B 1.77B USD | ¥689K 4.25K USD | ¥3,985 24.57 USD | ¥4,082 25.17 USD | ¥287B 1.77B USD | 12.90 | ¥309 1.9 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,306 20.39 USD |
-5.43
|
¥285B 1.76B USD | ¥979K 6.04K USD | ¥3,275 20.19 USD | ¥3,386 20.88 USD | ¥285B 1.76B USD | 18.15 | ¥182 1.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,353 8.34 USD |
-1.38
|
¥156B 961.99M USD | ¥521K 3.22K USD | ¥1,353 8.34 USD | ¥1,370 8.45 USD | ¥156B 961.99M USD | 13.30 | ¥102 0.63 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,575 9.71 USD |
-2.9
|
¥139B 857M USD | ¥702K 4.33K USD | ¥1,557 9.6 USD | ¥1,605 9.9 USD | ¥139B 857M USD | 12.43 | ¥127 0.78 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,380 14.68 USD |
-7.07
|
¥136B 841.69M USD | ¥816K 5.03K USD | ¥2,357 14.53 USD | ¥2,480 15.29 USD | ¥136B 841.69M USD | 36.02 | ¥66 0.41 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,209 13.62 USD |
-9.54
|
¥86B 532.05M USD | ¥1M 7.51K USD | ¥2,189 13.5 USD | ¥2,319 14.3 USD | ¥86B 532.05M USD | 19.79 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥445 2.74 USD |
+1.6
|
¥56B 342.66M USD | ¥1M 7.45K USD | ¥430 2.65 USD | ¥447 2.76 USD | ¥56B 342.66M USD | 0 | -¥14 -0.08 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥100 0.62 USD |
-5.66
|
¥29B 179.45M USD | ¥5M 33.22K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥29B 179.45M USD | 0 | -¥26 -0.1 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥4 0.02 USD |
0
|
¥303M 1.87M USD | ¥4M 24.62K USD | ¥3 0.02 USD | ¥5 0.03 USD | ¥303M 1.87M USD | 0 | -¥8 -0.04 USD | ||
UNITIKA LTD
3103.T
JP
|
¥1,519 9.37 USD |
+0.4
|
¥0 0 USD | ¥28M 172.75K USD | ¥1,450 8.94 USD | ¥1,638 10.1 USD | ¥0 0 USD | 4.89 | ¥310 1.91 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,719 35.26 USD |
-4.6
|
¥2T 15.26B USD | ¥452K 2.79K USD | ¥5,711 35.21 USD | ¥5,944 36.65 USD | ¥2T 15.26B USD | 19.99 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,762 47.86 USD |
-3.69
|
¥1T 6.38B USD | ¥1M 7.27K USD | ¥7,760 47.85 USD | ¥8,057 49.68 USD | ¥1T 6.38B USD | 21.07 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,530 77.26 USD |
-3.91
|
¥749B 4.62B USD | ¥124K 766.45 USD | ¥12,500 77.08 USD | ¥12,930 79.73 USD | ¥749B 4.62B USD | 12.22 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,247 44.69 USD |
-6.21
|
¥636B 3.92B USD | ¥2M 10.91K USD | ¥7,188 44.32 USD | ¥7,509 46.3 USD | ¥636B 3.92B USD | 22.65 | ¥320 1.97 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,266 57.14 USD |
-2.91
|
¥548B 3.38B USD | ¥690K 4.25K USD | ¥9,255 57.07 USD | ¥9,567 58.99 USD | ¥548B 3.38B USD | 8.82 | ¥1K 6.47 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,754 29.31 USD |
-0.75
|
¥529B 3.26B USD | ¥347K 2.14K USD | ¥4,747 29.27 USD | ¥4,796 29.57 USD | ¥529B 3.26B USD | 28.85 | ¥165 1.02 USD | ||
DIC Corporation
4631.T
JP
|
¥5,218 32.17 USD |
-5.04
|
¥494B 3.05B USD | ¥622K 3.84K USD | ¥5,218 32.17 USD | ¥5,425 33.45 USD | ¥494B 3.05B USD | 8.75 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,060 25.03 USD |
-3.95
|
¥442B 2.73B USD | ¥592K 3.65K USD | ¥4,030 24.85 USD | ¥4,214 25.98 USD | ¥442B 2.73B USD | 17.81 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,511 27.82 USD |
-3.86
|
¥437B 2.7B USD | ¥351K 2.17K USD | ¥4,493 27.7 USD | ¥4,620 28.49 USD | ¥437B 2.7B USD | 16.24 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,746 10.76 USD |
-1.58
|
¥386B 2.38B USD | ¥644K 3.97K USD | ¥1,739 10.72 USD | ¥1,770 10.91 USD | ¥386B 2.38B USD | 14.79 | ¥118 0.73 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,597 16.01 USD |
-3.69
|
¥384B 2.37B USD | ¥1M 6.42K USD | ¥2,582 15.92 USD | ¥2,664 16.43 USD | ¥384B 2.37B USD | 23.15 | ¥112 0.69 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,670 34.96 USD |
-6.28
|
¥371B 2.29B USD | ¥577K 3.56K USD | ¥5,670 34.96 USD | ¥5,920 36.5 USD | ¥371B 2.29B USD | 21.44 | ¥264 1.63 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,085 37.52 USD |
-3.34
|
¥365B 2.25B USD | ¥244K 1.5K USD | ¥6,065 37.4 USD | ¥6,249 38.53 USD | ¥365B 2.25B USD | 12.18 | ¥499 3.08 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,145 19.39 USD |
-7.09
|
¥333B 2.05B USD | ¥2M 10.73K USD | ¥3,130 19.3 USD | ¥3,315 20.44 USD | ¥333B 2.05B USD | 23.22 | ¥135 0.83 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥20,340 125.42 USD |
-4.91
|
¥325B 2B USD | ¥112K 690.61 USD | ¥19,810 122.15 USD | ¥20,650 127.33 USD | ¥325B 2B USD | 23.53 | ¥864 5.33 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 12.65 USD |
-3.21
|
¥302B 1.86B USD | ¥570K 3.52K USD | ¥2,050 12.64 USD | ¥2,119 13.07 USD | ¥302B 1.86B USD | 12.73 | ¥161 0.99 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,325 20.5 USD |
-5.27
|
¥258B 1.59B USD | ¥521K 3.21K USD | ¥3,315 20.44 USD | ¥3,495 21.55 USD | ¥258B 1.59B USD | 18.64 | ¥178 1.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,958 12.07 USD |
-5.36
|
¥237B 1.46B USD | ¥341K 2.1K USD | ¥1,957 12.07 USD | ¥2,064 12.73 USD | ¥237B 1.46B USD | 15.79 | ¥124 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,820 29.72 USD |
-4.74
|
¥226B 1.39B USD | ¥220K 1.36K USD | ¥4,815 29.69 USD | ¥4,955 30.55 USD | ¥226B 1.39B USD | 12.24 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,115 25.37 USD |
-2.83
|
¥220B 1.35B USD | ¥89K 546.32 USD | ¥4,110 25.34 USD | ¥4,205 25.93 USD | ¥220B 1.35B USD | 10.68 | ¥385 2.37 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,505 15.45 USD |
-7.9
|
¥217B 1.34B USD | ¥1M 7.25K USD | ¥2,505 15.45 USD | ¥2,677 16.51 USD | ¥217B 1.34B USD | 19.06 | ¥131 0.81 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,920 24.17 USD |
-1.13
|
¥210B 1.3B USD | ¥71K 436.56 USD | ¥3,900 24.05 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 11.64 | ¥337 2.08 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,411 8.7 USD |
-1.05
|
¥202B 1.25B USD | ¥254K 1.57K USD | ¥1,399 8.63 USD | ¥1,419 8.75 USD | ¥202B 1.25B USD | 11.72 | ¥120 0.74 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,125 19.27 USD |
-3.85
|
¥201B 1.24B USD | ¥157K 969.32 USD | ¥3,110 19.18 USD | ¥3,235 19.95 USD | ¥201B 1.24B USD | 18.31 | ¥171 1.05 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,820 23.55 USD |
+0.53
|
¥195B 1.2B USD | ¥238K 1.47K USD | ¥3,710 22.88 USD | ¥3,820 23.55 USD | ¥195B 1.2B USD | 32.42 | ¥118 0.73 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,825 11.25 USD |
-2.14
|
¥193B 1.19B USD | ¥183K 1.13K USD | ¥1,816 11.2 USD | ¥1,854 11.43 USD | ¥193B 1.19B USD | 14.98 | ¥122 0.75 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,992 18.45 USD |
-3.01
|
¥184B 1.14B USD | ¥386K 2.38K USD | ¥2,963 18.27 USD | ¥3,080 18.99 USD | ¥184B 1.14B USD | 11.81 | ¥253 1.56 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,703 10.5 USD |
-1.56
|
¥179B 1.11B USD | ¥193K 1.19K USD | ¥1,692 10.43 USD | ¥1,721 10.61 USD | ¥179B 1.11B USD | 14.54 | ¥117 0.72 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,216 13.66 USD |
-4.73
|
¥178B 1.1B USD | ¥137K 845.99 USD | ¥2,209 13.62 USD | ¥2,264 13.96 USD | ¥178B 1.1B USD | 18.11 | ¥122 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,532 34.11 USD |
-5.6
|
¥175B 1.08B USD | ¥234K 1.44K USD | ¥5,512 33.99 USD | ¥5,828 35.94 USD | ¥175B 1.08B USD | 15.81 | ¥350 2.16 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,495 21.55 USD |
-2.65
|
¥174B 1.07B USD | ¥190K 1.17K USD | ¥3,465 21.37 USD | ¥3,540 21.83 USD | ¥174B 1.07B USD | 15.77 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,703 10.5 USD |
-2.24
|
¥173B 1.07B USD | ¥292K 1.8K USD | ¥1,696 10.46 USD | ¥1,735 10.7 USD | ¥173B 1.07B USD | 15.13 | ¥113 0.69 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,415 27.22 USD |
-3.39
|
¥169B 1.04B USD | ¥232K 1.43K USD | ¥4,400 27.13 USD | ¥4,510 27.81 USD | ¥169B 1.04B USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,460 39.83 USD |
-5.28
|
¥167B 1.03B USD | ¥111K 685.67 USD | ¥6,420 39.59 USD | ¥6,660 41.07 USD | ¥167B 1.03B USD | 9.97 | ¥648 4 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥964 5.94 USD |
-0.72
|
¥149B 916.73M USD | ¥191K 1.18K USD | ¥958 5.91 USD | ¥975 6.01 USD | ¥149B 916.73M USD | 17.95 | ¥54 0.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,530 83.43 USD |
-5.71
|
¥144B 885.26M USD | ¥235K 1.45K USD | ¥13,500 83.24 USD | ¥14,160 87.31 USD | ¥144B 885.26M USD | 22.34 | ¥606 3.73 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥903 5.57 USD |
+1.12
|
¥143B 884.55M USD | ¥213K 1.31K USD | ¥888 5.48 USD | ¥907 5.59 USD | ¥143B 884.55M USD | 20.72 | ¥44 0.27 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,350 20.66 USD |
0
|
¥136B 838.5M USD | ¥52K 323.11 USD | ¥3,335 20.56 USD | ¥3,355 20.69 USD | ¥136B 838.5M USD | 18.69 | ¥179 1.11 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥6,110 37.68 USD |
-3.48
|
¥135B 833.42M USD | ¥184K 1.14K USD | ¥6,060 37.37 USD | ¥6,300 38.85 USD | ¥135B 833.42M USD | 8.64 | ¥707 4.36 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,213 7.48 USD |
-2.96
|
¥134B 824.76M USD | ¥220K 1.36K USD | ¥1,204 7.42 USD | ¥1,241 7.65 USD | ¥134B 824.76M USD | 30.80 | ¥39 0.24 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,980 12.21 USD |
-1.88
|
¥132B 814.17M USD | ¥111K 682.59 USD | ¥1,974 12.17 USD | ¥2,015 12.42 USD | ¥132B 814.17M USD | 13.89 | ¥142 0.88 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,280 32.56 USD |
-3.3
|
¥130B 801.55M USD | ¥184K 1.14K USD | ¥5,160 31.82 USD | ¥5,320 32.8 USD | ¥130B 801.55M USD | 14.43 | ¥366 2.26 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,980 43.04 USD |
-7.06
|
¥127B 785.89M USD | ¥615K 3.79K USD | ¥6,860 42.3 USD | ¥7,140 44.03 USD | ¥127B 785.89M USD | 20.69 | ¥337 2.08 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,915 24.14 USD |
-8.95
|
¥127B 782.9M USD | ¥445K 2.75K USD | ¥3,915 24.14 USD | ¥4,130 25.47 USD | ¥127B 782.9M USD | 10.17 | ¥385 2.37 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,596 16.01 USD |
-3.17
|
¥126B 778.36M USD | ¥143K 879.29 USD | ¥2,584 15.93 USD | ¥2,666 16.44 USD | ¥126B 778.36M USD | 10.55 | ¥246 1.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,634 16.24 USD |
-3.13
|
¥124B 761.59M USD | ¥140K 862.03 USD | ¥2,626 16.19 USD | ¥2,709 16.7 USD | ¥124B 761.59M USD | 17.14 | ¥154 0.95 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,266 7.81 USD |
-0.78
|
¥123B 761.09M USD | ¥158K 974.87 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥123B 761.09M USD | 12.95 | ¥98 0.6 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,880 54.76 USD |
-0.22
|
¥120B 738.65M USD | ¥17K 103.59 USD | ¥8,790 54.2 USD | ¥8,940 55.13 USD | ¥120B 738.65M USD | 9.77 | ¥909 5.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,988 18.42 USD |
-2.19
|
¥114B 705.01M USD | ¥277K 1.71K USD | ¥2,958 18.24 USD | ¥3,010 18.56 USD | ¥114B 705.01M USD | 6.87 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,450 27.44 USD |
-4.51
|
¥110B 680.3M USD | ¥93K 572.22 USD | ¥4,415 27.22 USD | ¥4,595 28.33 USD | ¥110B 680.3M USD | 13.18 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,450 39.77 USD |
+0.78
|
¥110B 675.88M USD | ¥30K 184.98 USD | ¥6,310 38.91 USD | ¥6,510 40.14 USD | ¥110B 675.88M USD | 22.80 | ¥283 1.74 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,706 10.52 USD |
-0.18
|
¥104B 638.45M USD | ¥392K 2.42K USD | ¥1,682 10.37 USD | ¥1,720 10.61 USD | ¥104B 638.45M USD | 15.45 | ¥110 0.68 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,771 17.09 USD |
-7.2
|
¥102B 628.75M USD | ¥581K 3.58K USD | ¥2,761 17.02 USD | ¥2,924 18.03 USD | ¥102B 628.75M USD | 39.65 | ¥70 0.43 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,135 19.33 USD |
-7.11
|
¥102B 628.19M USD | ¥516K 3.18K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥102B 628.19M USD | 18.46 | ¥170 1.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,330 20.53 USD |
-7.88
|
¥100B 617.25M USD | ¥180K 1.11K USD | ¥3,315 20.44 USD | ¥3,550 21.89 USD | ¥100B 617.25M USD | 17.85 | ¥187 1.15 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,499 9.24 USD |
-1.51
|
¥97B 595.37M USD | ¥300K 1.85K USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥97B 595.37M USD | 12.75 | ¥118 0.72 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥768 4.74 USD |
-0.78
|
¥93B 570.51M USD | ¥472K 2.91K USD | ¥759 4.68 USD | ¥773 4.77 USD | ¥93B 570.51M USD | 13.49 | ¥57 0.35 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,530 27.93 USD |
-6.89
|
¥92B 568.07M USD | ¥171K 1.06K USD | ¥4,510 27.81 USD | ¥4,720 29.1 USD | ¥92B 568.07M USD | 11.77 | ¥385 2.37 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,171 7.22 USD |
-1.6
|
¥92B 565.55M USD | ¥148K 911.36 USD | ¥1,167 7.2 USD | ¥1,195 7.37 USD | ¥92B 565.55M USD | 12.68 | ¥92 0.57 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥11,450 70.6 USD |
-9.56
|
¥91B 560.35M USD | ¥121K 746.1 USD | ¥11,450 70.6 USD | ¥12,120 74.73 USD | ¥91B 560.35M USD | 33.74 | ¥339 2.09 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,298 8 USD |
-3.21
|
¥89B 546.34M USD | ¥168K 1.03K USD | ¥1,291 7.96 USD | ¥1,326 8.18 USD | ¥89B 546.34M USD | 10.97 | ¥118 0.73 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,421 8.76 USD |
-2.6
|
¥88B 540.12M USD | ¥58K 358.25 USD | ¥1,414 8.72 USD | ¥1,469 9.06 USD | ¥88B 540.12M USD | 11.37 | ¥125 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
