Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
- {{country.name}}
Tokyo (261)
- {{item.name}}
Basic Materials (261)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,242 38.49 USD |
-2.24
|
¥12T 71.19B USD | ¥5M 32.32K USD | ¥6,221 38.36 USD | ¥6,405 39.49 USD | ¥12T 71.19B USD | 24.74 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥694 4.28 USD |
+3.52
|
¥4T 22.35B USD | ¥44M 270.94K USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥4T 22.35B USD | 211.46 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,975 104.67 USD |
-1.31
|
¥3T 19.86B USD | ¥2M 14.09K USD | ¥16,830 103.78 USD | ¥17,960 110.74 USD | ¥3T 19.86B USD | 58.05 | ¥292 1.8 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,225 7.55 USD |
-0.89
|
¥3T 17.52B USD | ¥4M 24.07K USD | ¥1,208 7.45 USD | ¥1,230 7.58 USD | ¥3T 17.52B USD | 19.47 | ¥63 0.39 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,893 61 USD |
-0.54
|
¥3T 16.38B USD | ¥3M 17.08K USD | ¥9,833 60.63 USD | ¥10,495 64.71 USD | ¥3T 16.38B USD | 15.23 | ¥650 4.01 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,464 21.36 USD |
-0.35
|
¥2T 14.13B USD | ¥2M 13.13K USD | ¥3,451 21.28 USD | ¥3,492 21.53 USD | ¥2T 14.13B USD | 17.57 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,184 7.3 USD |
-0.88
|
¥2T 9.92B USD | ¥4M 23.96K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥2T 9.92B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,832 11.29 USD |
+2.84
|
¥1T 7.18B USD | ¥5M 31.08K USD | ¥1,784 11 USD | ¥1,835 11.31 USD | ¥1T 7.18B USD | 16.89 | ¥108 0.67 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥532 3.28 USD |
+0.83
|
¥879B 5.42B USD | ¥11M 66.72K USD | ¥529 3.26 USD | ¥541 3.34 USD | ¥879B 5.42B USD | 14.32 | ¥37 0.23 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,704 16.67 USD |
-1.06
|
¥833B 5.13B USD | ¥690K 4.25K USD | ¥2,704 16.67 USD | ¥2,737 16.88 USD | ¥833B 5.13B USD | 20.44 | ¥132 0.82 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,050 12.64 USD |
+2.4
|
¥811B 5B USD | ¥2M 11.89K USD | ¥2,004 12.35 USD | ¥2,054 12.67 USD | ¥811B 5B USD | 8.41 | ¥244 1.5 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,205 13.6 USD |
+0.36
|
¥797B 4.92B USD | ¥1M 9.04K USD | ¥2,176 13.42 USD | ¥2,221 13.69 USD | ¥797B 4.92B USD | 24.06 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,993 24.62 USD |
-5.51
|
¥779B 4.8B USD | ¥2M 13.52K USD | ¥3,973 24.5 USD | ¥4,156 25.63 USD | ¥779B 4.8B USD | 0 | -¥207 -1.2 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥866 5.34 USD |
+0.53
|
¥736B 4.54B USD | ¥3M 19.27K USD | ¥849 5.24 USD | ¥867 5.35 USD | ¥736B 4.54B USD | 14.18 | ¥61 0.38 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,246 32.35 USD |
-0.34
|
¥686B 4.23B USD | ¥2M 13.85K USD | ¥5,206 32.1 USD | ¥5,516 34.01 USD | ¥686B 4.23B USD | 16.94 | ¥310 1.91 USD | ||
NOF Corporation
4403.T
JP
|
¥2,748 16.95 USD |
-0.43
|
¥618B 3.81B USD | ¥582K 3.59K USD | ¥2,738 16.88 USD | ¥2,780 17.14 USD | ¥618B 3.81B USD | 15.58 | ¥176 1.09 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,571 15.85 USD |
+0.86
|
¥589B 3.63B USD | ¥637K 3.93K USD | ¥2,551 15.73 USD | ¥2,584 15.93 USD | ¥589B 3.63B USD | 14.59 | ¥176 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,846 11.39 USD |
-0.24
|
¥556B 3.43B USD | ¥2M 12.45K USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥556B 3.43B USD | 68.33 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,896 17.86 USD |
-0.96
|
¥510B 3.14B USD | ¥578K 3.56K USD | ¥2,895 17.85 USD | ¥2,920 18.01 USD | ¥510B 3.14B USD | 19.49 | ¥149 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 7.51 USD |
-0.94
|
¥497B 3.06B USD | ¥950K 5.85K USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥497B 3.06B USD | 15.43 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,435 15.01 USD |
-3.7
|
¥487B 3B USD | ¥2M 11.52K USD | ¥2,432 15 USD | ¥2,586 15.95 USD | ¥487B 3B USD | 15.04 | ¥162 1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,454 15.13 USD |
-0.55
|
¥470B 2.9B USD | ¥1M 6.83K USD | ¥2,430 14.98 USD | ¥2,496 15.39 USD | ¥470B 2.9B USD | 13.15 | ¥187 1.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,473 15.25 USD |
+0.77
|
¥448B 2.76B USD | ¥1M 8.79K USD | ¥2,463 15.19 USD | ¥2,595 16 USD | ¥448B 2.76B USD | 0 | ¥0 0 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,846 11.38 USD |
+2.98
|
¥394B 2.43B USD | ¥1M 7.94K USD | ¥1,798 11.09 USD | ¥1,868 11.52 USD | ¥394B 2.43B USD | 20.76 | ¥89 0.55 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,482 9.14 USD |
+0.51
|
¥379B 2.33B USD | ¥857K 5.29K USD | ¥1,466 9.04 USD | ¥1,482 9.14 USD | ¥379B 2.33B USD | 38.21 | ¥39 0.24 USD | ||
UBE Corporation
4208.T
JP
|
¥3,669 22.62 USD |
+0.44
|
¥356B 2.2B USD | ¥789K 4.86K USD | ¥3,636 22.42 USD | ¥3,681 22.7 USD | ¥356B 2.2B USD | 14.92 | ¥246 1.52 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,195 25.87 USD |
-1.76
|
¥302B 1.86B USD | ¥898K 5.54K USD | ¥4,195 25.87 USD | ¥4,397 27.11 USD | ¥302B 1.86B USD | 13.58 | ¥309 1.9 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,496 21.56 USD |
-3.05
|
¥301B 1.86B USD | ¥638K 3.94K USD | ¥3,485 21.49 USD | ¥3,639 22.44 USD | ¥301B 1.86B USD | 19.19 | ¥182 1.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,372 8.46 USD |
+2.54
|
¥158B 975.5M USD | ¥822K 5.07K USD | ¥1,334 8.23 USD | ¥1,381 8.52 USD | ¥158B 975.5M USD | 13.49 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,561 15.79 USD |
-5.67
|
¥147B 905.7M USD | ¥876K 5.4K USD | ¥2,557 15.77 USD | ¥2,769 17.07 USD | ¥147B 905.7M USD | 41.15 | ¥62 0.38 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,622 10 USD |
-2.29
|
¥143B 882.58M USD | ¥509K 3.14K USD | ¥1,622 10 USD | ¥1,698 10.47 USD | ¥143B 882.58M USD | 12.80 | ¥127 0.78 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,442 15.06 USD |
-3.67
|
¥95B 588.17M USD | ¥1M 7.26K USD | ¥2,440 15.05 USD | ¥2,573 15.87 USD | ¥95B 588.17M USD | 22.72 | ¥107 0.66 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,513 9.33 USD |
-9.13
|
¥87B 537.87M USD | ¥22M 136.46K USD | ¥1,510 9.31 USD | ¥1,640 10.11 USD | ¥87B 537.87M USD | 4.87 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥438 2.7 USD |
-1.35
|
¥55B 337.27M USD | ¥447K 2.76K USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥55B 337.27M USD | 0 | -¥14 -0.08 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥106 0.65 USD |
+3.92
|
¥31B 190.22M USD | ¥12M 76.25K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥31B 190.22M USD | 0 | -¥27 -0.1 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥4 0.02 USD |
0
|
¥303M 1.87M USD | ¥6M 36.3K USD | ¥4 0.02 USD | ¥6 0.04 USD | ¥303M 1.87M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,995 36.97 USD |
-1.45
|
¥3T 16B USD | ¥381K 2.35K USD | ¥5,988 36.92 USD | ¥6,081 37.5 USD | ¥3T 16B USD | 20.92 | ¥287 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,059 49.69 USD |
-1.21
|
¥1T 6.63B USD | ¥839K 5.17K USD | ¥8,013 49.41 USD | ¥8,193 50.52 USD | ¥1T 6.63B USD | 22.17 | ¥363 2.24 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥13,040 80.41 USD |
-0.95
|
¥779B 4.8B USD | ¥119K 731.92 USD | ¥12,980 80.04 USD | ¥13,170 81.21 USD | ¥779B 4.8B USD | 12.73 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,727 47.65 USD |
-1.94
|
¥678B 4.18B USD | ¥409K 2.52K USD | ¥7,609 46.92 USD | ¥7,926 48.87 USD | ¥678B 4.18B USD | 24.21 | ¥319 1.97 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,544 58.85 USD |
-0.89
|
¥565B 3.48B USD | ¥419K 2.58K USD | ¥9,474 58.42 USD | ¥9,840 60.67 USD | ¥565B 3.48B USD | 9.17 | ¥1K 6.41 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,790 29.54 USD |
-1.34
|
¥533B 3.29B USD | ¥265K 1.64K USD | ¥4,776 29.45 USD | ¥4,880 30.09 USD | ¥533B 3.29B USD | 29.10 | ¥165 1.01 USD | ||
DIC Corporation
4631.T
JP
|
¥5,495 33.88 USD |
-1.29
|
¥520B 3.21B USD | ¥837K 5.16K USD | ¥5,449 33.6 USD | ¥5,568 34.33 USD | ¥520B 3.21B USD | 9.21 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,227 26.06 USD |
+0.62
|
¥461B 2.84B USD | ¥406K 2.51K USD | ¥4,155 25.62 USD | ¥4,251 26.21 USD | ¥461B 2.84B USD | 18.56 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,692 28.93 USD |
-0.99
|
¥455B 2.81B USD | ¥298K 1.84K USD | ¥4,661 28.74 USD | ¥4,787 29.52 USD | ¥455B 2.81B USD | 17.03 | ¥275 1.7 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,696 16.63 USD |
+1.09
|
¥398B 2.46B USD | ¥818K 5.05K USD | ¥2,632 16.23 USD | ¥2,696 16.63 USD | ¥398B 2.46B USD | 23.81 | ¥113 0.7 USD | ||
LINTEC Corporation
7966.T
JP
|
¥6,050 37.31 USD |
-2.42
|
¥396B 2.44B USD | ¥289K 1.78K USD | ¥6,030 37.18 USD | ¥6,220 38.35 USD | ¥396B 2.44B USD | 23.47 | ¥258 1.59 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,774 10.94 USD |
-0.23
|
¥393B 2.42B USD | ¥1M 6.52K USD | ¥1,765 10.88 USD | ¥1,815 11.19 USD | ¥393B 2.42B USD | 15.04 | ¥118 0.73 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,295 38.82 USD |
+0.29
|
¥378B 2.33B USD | ¥230K 1.42K USD | ¥6,200 38.23 USD | ¥6,295 38.82 USD | ¥378B 2.33B USD | 12.59 | ¥500 3.08 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,385 20.87 USD |
-3.84
|
¥358B 2.21B USD | ¥811K 5K USD | ¥3,385 20.87 USD | ¥3,590 22.14 USD | ¥358B 2.21B USD | 25.04 | ¥135 0.83 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥21,390 131.89 USD |
-1.66
|
¥342B 2.11B USD | ¥75K 460.61 USD | ¥21,270 131.15 USD | ¥22,100 136.27 USD | ¥342B 2.11B USD | 25.12 | ¥851 5.25 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,120 13.07 USD |
-1
|
¥312B 1.93B USD | ¥292K 1.8K USD | ¥2,111 13.02 USD | ¥2,142 13.21 USD | ¥312B 1.93B USD | 13.28 | ¥160 0.98 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,510 21.64 USD |
+2.48
|
¥272B 1.68B USD | ¥457K 2.82K USD | ¥3,385 20.87 USD | ¥3,610 22.26 USD | ¥272B 1.68B USD | 19.19 | ¥183 1.13 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,069 12.76 USD |
-0.62
|
¥250B 1.54B USD | ¥291K 1.8K USD | ¥2,048 12.63 USD | ¥2,091 12.89 USD | ¥250B 1.54B USD | 16.80 | ¥123 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
-0.2
|
¥237B 1.46B USD | ¥233K 1.43K USD | ¥4,945 30.49 USD | ¥5,060 31.2 USD | ¥237B 1.46B USD | 12.86 | ¥393 2.43 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,720 16.77 USD |
-2.86
|
¥235B 1.45B USD | ¥816K 5.03K USD | ¥2,720 16.77 USD | ¥2,887 17.8 USD | ¥235B 1.45B USD | 21.27 | ¥128 0.79 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,235 26.11 USD |
+1.56
|
¥226B 1.39B USD | ¥82K 502.54 USD | ¥4,160 25.65 USD | ¥4,245 26.18 USD | ¥226B 1.39B USD | 10.83 | ¥391 2.41 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,965 24.45 USD |
+0.63
|
¥213B 1.31B USD | ¥52K 322.49 USD | ¥3,910 24.11 USD | ¥3,970 24.48 USD | ¥213B 1.31B USD | 11.70 | ¥339 2.09 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,250 20.04 USD |
-1.37
|
¥209B 1.29B USD | ¥120K 739.94 USD | ¥3,240 19.98 USD | ¥3,305 20.38 USD | ¥209B 1.29B USD | 19.30 | ¥168 1.04 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,426 8.79 USD |
+0.42
|
¥204B 1.26B USD | ¥232K 1.43K USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥204B 1.26B USD | 11.85 | ¥120 0.74 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,865 11.5 USD |
-0.29
|
¥197B 1.22B USD | ¥105K 648.06 USD | ¥1,854 11.43 USD | ¥1,871 11.54 USD | ¥197B 1.22B USD | 15.36 | ¥121 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,800 23.43 USD |
-1.3
|
¥194B 1.19B USD | ¥196K 1.21K USD | ¥3,790 23.37 USD | ¥3,935 24.26 USD | ¥194B 1.19B USD | 32.25 | ¥118 0.73 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,085 19.02 USD |
+2.83
|
¥190B 1.17B USD | ¥312K 1.93K USD | ¥3,055 18.84 USD | ¥3,140 19.36 USD | ¥190B 1.17B USD | 12.18 | ¥253 1.56 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,326 14.34 USD |
-1.02
|
¥187B 1.15B USD | ¥124K 766.45 USD | ¥2,326 14.34 USD | ¥2,378 14.66 USD | ¥187B 1.15B USD | 19.23 | ¥121 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,860 36.13 USD |
+0.26
|
¥186B 1.15B USD | ¥164K 1.01K USD | ¥5,823 35.91 USD | ¥5,998 36.98 USD | ¥186B 1.15B USD | 16.76 | ¥350 2.16 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,730 10.67 USD |
-0.17
|
¥182B 1.12B USD | ¥208K 1.28K USD | ¥1,713 10.56 USD | ¥1,737 10.71 USD | ¥182B 1.12B USD | 14.79 | ¥117 0.72 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,590 22.14 USD |
-1.91
|
¥178B 1.1B USD | ¥187K 1.15K USD | ¥3,580 22.07 USD | ¥3,690 22.75 USD | ¥178B 1.1B USD | 16.50 | ¥218 1.34 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,742 10.74 USD |
+1.46
|
¥177B 1.09B USD | ¥285K 1.76K USD | ¥1,716 10.58 USD | ¥1,764 10.88 USD | ¥177B 1.09B USD | 15.46 | ¥113 0.69 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,820 42.05 USD |
-1.59
|
¥176B 1.09B USD | ¥100K 613.53 USD | ¥6,810 41.99 USD | ¥7,120 43.9 USD | ¥176B 1.09B USD | 10.53 | ¥647 3.99 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,570 28.18 USD |
+1.22
|
¥175B 1.08B USD | ¥225K 1.39K USD | ¥4,490 27.69 USD | ¥4,590 28.3 USD | ¥175B 1.08B USD | 0 | -¥267 -1.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,350 88.48 USD |
-6.76
|
¥152B 938.91M USD | ¥144K 888.54 USD | ¥14,310 88.24 USD | ¥15,260 94.1 USD | ¥152B 938.91M USD | 25.38 | ¥565 3.49 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥971 5.99 USD |
+1.89
|
¥150B 923.39M USD | ¥255K 1.57K USD | ¥947 5.84 USD | ¥976 6.02 USD | ¥150B 923.39M USD | 18.06 | ¥54 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥893 5.51 USD |
+2.29
|
¥142B 874.75M USD | ¥340K 2.1K USD | ¥865 5.33 USD | ¥899 5.54 USD | ¥142B 874.75M USD | 20.04 | ¥45 0.27 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥6,330 39.03 USD |
0
|
¥140B 863.43M USD | ¥193K 1.19K USD | ¥6,290 38.79 USD | ¥6,490 40.02 USD | ¥140B 863.43M USD | 8.95 | ¥707 4.36 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,300 26.51 USD |
+1.06
|
¥139B 859.88M USD | ¥360K 2.22K USD | ¥4,185 25.81 USD | ¥4,455 27.47 USD | ¥139B 859.88M USD | 11.17 | ¥385 2.37 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,250 7.71 USD |
+1.05
|
¥138B 849.64M USD | ¥206K 1.27K USD | ¥1,238 7.63 USD | ¥1,258 7.76 USD | ¥138B 849.64M USD | 31.67 | ¥39 0.24 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,510 46.31 USD |
-5.77
|
¥137B 845.57M USD | ¥656K 4.04K USD | ¥7,500 46.25 USD | ¥8,020 49.45 USD | ¥137B 845.57M USD | 23.64 | ¥318 1.96 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,350 20.66 USD |
+0.9
|
¥136B 838.5M USD | ¥44K 274.39 USD | ¥3,320 20.47 USD | ¥3,365 20.75 USD | ¥136B 838.5M USD | 18.68 | ¥179 1.11 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,018 12.44 USD |
+0.55
|
¥135B 829.79M USD | ¥104K 641.28 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥135B 829.79M USD | 14.16 | ¥142 0.88 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,460 33.67 USD |
-4.88
|
¥134B 828.88M USD | ¥128K 792.35 USD | ¥5,460 33.67 USD | ¥5,720 35.27 USD | ¥134B 828.88M USD | 15.69 | ¥348 2.14 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,681 16.53 USD |
+0.22
|
¥130B 803.85M USD | ¥132K 817.01 USD | ¥2,650 16.34 USD | ¥2,687 16.57 USD | ¥130B 803.85M USD | 10.86 | ¥247 1.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,719 16.77 USD |
0
|
¥128B 786.17M USD | ¥121K 747.34 USD | ¥2,691 16.59 USD | ¥2,759 17.01 USD | ¥128B 786.17M USD | 17.69 | ¥154 0.95 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,276 7.87 USD |
+0.31
|
¥124B 767.1M USD | ¥117K 723.29 USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥124B 767.1M USD | 13.02 | ¥98 0.6 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,900 54.88 USD |
-0.11
|
¥120B 740.32M USD | ¥25K 154.77 USD | ¥8,840 54.51 USD | ¥8,950 55.19 USD | ¥120B 740.32M USD | 9.80 | ¥908 5.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,055 18.84 USD |
-1.93
|
¥117B 720.82M USD | ¥166K 1.02K USD | ¥3,045 18.78 USD | ¥3,110 19.18 USD | ¥117B 720.82M USD | 7.02 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,660 28.73 USD |
+0.32
|
¥116B 712.4M USD | ¥75K 461.84 USD | ¥4,600 28.36 USD | ¥4,690 28.92 USD | ¥116B 712.4M USD | 13.77 | ¥338 2.09 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,986 18.41 USD |
-4.9
|
¥110B 677.54M USD | ¥481K 2.96K USD | ¥2,986 18.41 USD | ¥3,230 19.92 USD | ¥110B 677.54M USD | 42.64 | ¥70 0.43 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,375 20.81 USD |
-2.32
|
¥110B 676.28M USD | ¥493K 3.04K USD | ¥3,375 20.81 USD | ¥3,555 21.92 USD | ¥110B 676.28M USD | 19.89 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,400 39.46 USD |
+1.11
|
¥109B 670.64M USD | ¥24K 149.84 USD | ¥6,230 38.42 USD | ¥6,470 39.89 USD | ¥109B 670.64M USD | 22.61 | ¥283 1.74 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,615 22.29 USD |
-0.96
|
¥109B 670.08M USD | ¥107K 657.31 USD | ¥3,590 22.14 USD | ¥3,685 22.72 USD | ¥109B 670.08M USD | 19.38 | ¥187 1.15 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,709 10.54 USD |
-1.21
|
¥104B 639.57M USD | ¥296K 1.82K USD | ¥1,703 10.5 USD | ¥1,758 10.84 USD | ¥104B 639.57M USD | 15.48 | ¥110 0.68 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥12,660 78.06 USD |
-2.54
|
¥100B 619.57M USD | ¥96K 588.87 USD | ¥12,450 76.77 USD | ¥13,340 82.26 USD | ¥100B 619.57M USD | 38.31 | ¥330 2.04 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,865 30 USD |
-2.7
|
¥99B 610.08M USD | ¥116K 715.27 USD | ¥4,840 29.84 USD | ¥5,040 31.08 USD | ¥99B 610.08M USD | 12.65 | ¥384 2.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,522 9.38 USD |
-1.42
|
¥98B 604.51M USD | ¥182K 1.12K USD | ¥1,513 9.33 USD | ¥1,545 9.53 USD | ¥98B 604.51M USD | 13.14 | ¥116 0.71 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥774 4.77 USD |
+1.31
|
¥93B 574.96M USD | ¥398K 2.45K USD | ¥764 4.71 USD | ¥781 4.82 USD | ¥93B 574.96M USD | 13.42 | ¥58 0.36 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,190 7.34 USD |
+0.85
|
¥93B 574.73M USD | ¥151K 932.94 USD | ¥1,173 7.23 USD | ¥1,198 7.39 USD | ¥93B 574.73M USD | 12.89 | ¥92 0.57 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,341 8.27 USD |
-0.22
|
¥92B 564.44M USD | ¥124K 767.07 USD | ¥1,323 8.16 USD | ¥1,346 8.3 USD | ¥92B 564.44M USD | 11.33 | ¥118 0.73 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,459 9 USD |
+0.76
|
¥91B 561.55M USD | ¥60K 369.35 USD | ¥1,440 8.88 USD | ¥1,467 9.05 USD | ¥91B 561.55M USD | 11.67 | ¥125 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
