Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,030 27.2 USD |
+10.11
|
$7.9T 53.32B USD | $2.46M 16.62K USD | $4,008 27.06 USD | $4,156 28.05 USD | $7.9T 53.32B USD | 14.68 | $274.5 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,962.5 20 USD |
+4.53
|
$3.1T 20.9B USD | $3.17M 21.39K USD | $2,961 19.99 USD | $3,037 20.5 USD | $3.1T 20.9B USD | 6.57 | $450.61 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,024.5 6.92 USD |
+5.62
|
$2.41T 16.24B USD | $674.8K 4.56K USD | $1,023 6.91 USD | $1,040 7.02 USD | $2.41T 16.24B USD | 18.89 | $54.22 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,555 17.25 USD |
+10.8
|
$1.79T 12.06B USD | $1.09M 7.35K USD | $2,543.5 17.17 USD | $2,639 17.81 USD | $1.79T 12.06B USD | 13.84 | $184.48 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $970.5 6.55 USD |
+6.08
|
$1.32T 8.9B USD | $1.65M 11.15K USD | $967 6.53 USD | $988 6.67 USD | $1.32T 8.9B USD | 16.04 | $60.47 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,654 11.16 USD |
+4.78
|
$1.05T 7.1B USD | $2.96M 19.97K USD | $1,653 11.16 USD | $1,710 11.54 USD | $1.05T 7.1B USD | 8.24 | $200.63 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $646.5 4.36 USD |
+5.58
|
$920.07B 6.21B USD | $2.4M 16.18K USD | $646.5 4.36 USD | $667.4 4.51 USD | $920.07B 6.21B USD | 12.29 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,140 27.95 USD |
+5.8
|
$878.83B 5.93B USD | $402K 2.71K USD | $4,136 27.92 USD | $4,220 28.49 USD | $878.83B 5.93B USD | 0 | -$443.7 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,665 17.99 USD |
+10.97
|
$732.93B 4.95B USD | $1.48M 10.01K USD | $2,665 17.99 USD | $2,801.5 18.91 USD | $732.93B 4.95B USD | 24.49 | $108.79 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,576 10.64 USD |
+5.07
|
$621.15B 4.19B USD | $2.01M 13.56K USD | $1,575.5 10.64 USD | $1,630 11 USD | $621.15B 4.19B USD | 5.68 | $277.35 1.87 USD | |
| Tosoh Corporation 4042.T | $1,913.5 12.92 USD |
+5.08
|
$609.47B 4.11B USD | $456.6K 3.08K USD | $1,912.5 12.91 USD | $1,964.5 13.26 USD | $609.47B 4.11B USD | 9.44 | $202.5 1.37 USD | |
| Oji Holdings Corporation 3861.T | $601.9 4.06 USD |
+3.1
|
$578.38B 3.9B USD | $2.33M 15.74K USD | $596.7 4.03 USD | $608.7 4.11 USD | $578.38B 3.9B USD | 10.06 | $59.78 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,025 20.42 USD |
+8.49
|
$566.71B 3.83B USD | $397.2K 2.68K USD | $3,011 20.33 USD | $3,109 20.99 USD | $566.71B 3.83B USD | 11.37 | $266.02 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,669.5 11.27 USD |
+7.23
|
$540.7B 3.65B USD | $528.5K 3.57K USD | $1,664.5 11.24 USD | $1,717 11.59 USD | $540.7B 3.65B USD | 17.35 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $310.4 2.1 USD |
+6.26
|
$508.03B 3.43B USD | $6.31M 42.59K USD | $310.2 2.09 USD | $322 2.17 USD | $508.03B 3.43B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,574.5 17.38 USD |
+8.63
|
$465.28B 3.14B USD | $975.6K 6.59K USD | $2,567 17.33 USD | $2,720 18.36 USD | $465.28B 3.14B USD | 6.33 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,120 14.31 USD |
+5.47
|
$412.78B 2.79B USD | $231K 1.56K USD | $2,119.5 14.31 USD | $2,168 14.63 USD | $412.78B 2.79B USD | 12.25 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,074.5 14 USD |
+2.98
|
$365.59B 2.47B USD | $245.1K 1.65K USD | $2,072.5 13.99 USD | $2,115 14.28 USD | $365.59B 2.47B USD | 10.50 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,163.5 7.85 USD |
+6.45
|
$308.48B 2.08B USD | $418.7K 2.83K USD | $1,160.5 7.83 USD | $1,205 8.13 USD | $308.48B 2.08B USD | 5.74 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,175.5 14.69 USD |
+7.54
|
$284.25B 1.92B USD | $537K 3.62K USD | $2,175 14.68 USD | $2,273 15.34 USD | $284.25B 1.92B USD | 5.22 | $416.13 2.81 USD | |
| Zeon Corporation 4205.T | $1,373.5 9.27 USD |
+5.61
|
$270.98B 1.83B USD | $236.9K 1.6K USD | $1,367 9.23 USD | $1,400 9.45 USD | $270.98B 1.83B USD | 9.48 | $144.88 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $823.3 5.56 USD |
+5.17
|
$175.75B 1.19B USD | $547.7K 3.7K USD | $823.3 5.56 USD | $850.1 5.74 USD | $175.75B 1.19B USD | 0 | -$265.9 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $938 6.33 USD |
+9.71
|
$66.76B 450.64M USD | $252.3K 1.7K USD | $935 6.31 USD | $975 6.58 USD | $66.76B 450.64M USD | 13.02 | $71.99 0.49 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,620 10.94 USD |
+13.61
|
$59.61B 402.41M USD | $634.1K 4.28K USD | $1,603 10.82 USD | $1,676 11.31 USD | $59.61B 402.41M USD | 6.23 | $259.96 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $78 0.53 USD |
+5.41
|
$22.7B 153.23M USD | $1.37M 9.24K USD | $77 0.52 USD | $82 0.55 USD | $22.7B 153.23M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $60 0.41 USD |
+3.45
|
$17.29B 116.73M USD | $3.98M 26.85K USD | $60 0.41 USD | $65 0.44 USD | $17.29B 116.73M USD | 21.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $142 0.96 USD |
+7.63
|
$8.19B 55.26M USD | $827.8K 5.59K USD | $139 0.94 USD | $143 0.97 USD | $8.19B 55.26M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,423 29.86 USD |
+4.96
|
$1.91T 12.92B USD | $147.9K 998.37 USD | $4,385 29.6 USD | $4,542 30.66 USD | $1.91T 12.92B USD | 17.40 | $254.1 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,077 27.52 USD |
+4.29
|
$556.97B 3.76B USD | $213.1K 1.44K USD | $4,053 27.36 USD | $4,187 28.26 USD | $556.97B 3.76B USD | 12.86 | $317.02 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,603 51.32 USD |
+4.65
|
$475.71B 3.21B USD | $93.7K 632.5 USD | $7,537 50.88 USD | $7,680 51.84 USD | $475.71B 3.21B USD | 12.88 | $589.92 3.98 USD | |
| NOF Corporation 4403.T | $1,968.5 13.29 USD |
+6.24
|
$462.75B 3.12B USD | $160.5K 1.08K USD | $1,949.5 13.16 USD | $1,993 13.45 USD | $462.75B 3.12B USD | 13.16 | $149.54 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,805 25.68 USD |
+6.82
|
$425.01B 2.87B USD | $101.7K 686.5 USD | $3,771 25.46 USD | $3,914 26.42 USD | $425.01B 2.87B USD | 6.55 | $580.25 3.92 USD | |
| Air Water Inc. 4088.T | $1,795 12.12 USD |
+3.85
|
$411.05B 2.77B USD | $126.9K 856.61 USD | $1,783 12.04 USD | $1,834 12.38 USD | $411.05B 2.77B USD | 8.48 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,099 20.92 USD |
+6.73
|
$271.58B 1.83B USD | $45.8K 309.16 USD | $3,095 20.89 USD | $3,144 21.22 USD | $271.58B 1.83B USD | 17.32 | $178.86 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,410.5 16.27 USD |
+4.4
|
$261.45B 1.76B USD | $67.6K 456.32 USD | $2,388.5 16.12 USD | $2,449 16.53 USD | $261.45B 1.76B USD | 10.31 | $233.67 1.58 USD | |
| DIC Corporation 4631.T | $2,715 18.33 USD |
+8.69
|
$257.06B 1.74B USD | $94K 634.53 USD | $2,692 18.17 USD | $2,774.5 18.73 USD | $257.06B 1.74B USD | 12.06 | $225.07 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,585 30.95 USD |
+5.16
|
$254.56B 1.72B USD | $46.7K 315.24 USD | $4,560 30.78 USD | $4,690 31.66 USD | $254.56B 1.72B USD | 22.42 | $204.48 1.38 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,245 28.65 USD |
+7.87
|
$252.79B 1.71B USD | $48.5K 327.39 USD | $4,217 28.47 USD | $4,346 29.34 USD | $252.79B 1.71B USD | 9.14 | $463.94 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,255 21.97 USD |
+4.16
|
$251.43B 1.7B USD | $68.9K 465.09 USD | $3,244 21.9 USD | $3,325 22.44 USD | $251.43B 1.7B USD | 15.36 | $211.88 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,640.5 11.07 USD |
+4.49
|
$248.47B 1.68B USD | $273.6K 1.85K USD | $1,634 11.03 USD | $1,694.5 11.44 USD | $248.47B 1.68B USD | 16.48 | $99.54 0.67 USD | |
| Adeka Corporation 4401.T | $2,345 15.83 USD |
+6.42
|
$238.57B 1.61B USD | $80.9K 546.1 USD | $2,329.5 15.72 USD | $2,389 16.13 USD | $238.57B 1.61B USD | 9.29 | $252.3 1.7 USD | |
| Kaneka Corporation 4118.T | $3,381 22.82 USD |
+5.56
|
$212.78B 1.44B USD | $88.9K 600.1 USD | $3,374 22.78 USD | $3,439 23.21 USD | $212.78B 1.44B USD | 7.85 | $430.16 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,009 6.81 USD |
+4.73
|
$207.68B 1.4B USD | $224.1K 1.51K USD | $1,009 6.81 USD | $1,032 6.97 USD | $207.68B 1.4B USD | 6.49 | $155.3 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,292 8.72 USD |
+3.07
|
$207.36B 1.4B USD | $175K 1.18K USD | $1,285 8.67 USD | $1,315 8.88 USD | $207.36B 1.4B USD | 14.55 | $88.75 0.6 USD | |
| UACJ Corporation 5741.T | $4,495 30.34 USD |
+3.93
|
$203.44B 1.37B USD | $63.1K 425.94 USD | $4,475 30.21 USD | $4,630 31.25 USD | $203.44B 1.37B USD | 6.77 | $663.89 4.48 USD | |
| UBE Corporation 4208.T | $1,954.5 13.19 USD |
+5.82
|
$189.78B 1.28B USD | $203.5K 1.37K USD | $1,950.5 13.17 USD | $2,007 13.55 USD | $189.78B 1.28B USD | 0 | -$103.79 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,121 7.57 USD |
+1.26
|
$188.54B 1.27B USD | $103.6K 699.33 USD | $1,116 7.53 USD | $1,173 7.92 USD | $188.54B 1.27B USD | 14.98 | $74.83 0.51 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,486 10.03 USD |
+3.19
|
$187.02B 1.26B USD | $117.5K 793.16 USD | $1,477 9.97 USD | $1,540 10.4 USD | $187.02B 1.26B USD | 18.32 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,494.5 16.84 USD |
+6.04
|
$179.47B 1.21B USD | $134.2K 905.89 USD | $2,494.5 16.84 USD | $2,552.5 17.23 USD | $179.47B 1.21B USD | 7.74 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,608 17.6 USD |
+5.76
|
$175.64B 1.19B USD | $91.7K 619 USD | $2,604 17.58 USD | $2,667 18 USD | $175.64B 1.19B USD | 10.25 | $254.24 1.72 USD | |
| Denka Company Limited 4061.T | $1,922.5 12.98 USD |
+6.69
|
$165.67B 1.12B USD | $271.7K 1.83K USD | $1,914.5 12.92 USD | $1,962 13.24 USD | $165.67B 1.12B USD | 15.13 | $127.04 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+1.48
|
$165.32B 1.12B USD | $118.1K 797.21 USD | $1,567 10.58 USD | $1,599 10.79 USD | $165.32B 1.12B USD | 7.52 | $209.63 1.42 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
+2.77
|
$161.06B 1.09B USD | $60.1K 405.69 USD | $5,560 37.53 USD | $5,720 38.61 USD | $161.06B 1.09B USD | 20.15 | $276.42 1.87 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,950 19.91 USD |
+3.58
|
$160.43B 1.08B USD | $84.7K 571.75 USD | $2,940 19.85 USD | $2,998 20.24 USD | $160.43B 1.08B USD | 7.75 | $380.21 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,743 18.52 USD |
+0.07
|
$149.44B 1.01B USD | $22.1K 149.18 USD | $2,741 18.5 USD | $2,743 18.52 USD | $149.44B 1.01B USD | 37.48 | $73.18 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
+6.83
|
$146.63B 989.8M USD | $7.1K 47.93 USD | $9,070 61.23 USD | $9,260 62.51 USD | $146.63B 989.8M USD | 10.05 | $903.76 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,646 17.86 USD |
+3.32
|
$145.74B 983.81M USD | $50.4K 340.21 USD | $2,645 17.85 USD | $2,711 18.3 USD | $145.74B 983.81M USD | 8.40 | $315 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,316 8.88 USD |
+3.79
|
$145.12B 979.6M USD | $125.9K 849.86 USD | $1,313 8.86 USD | $1,354.5 9.14 USD | $145.12B 979.6M USD | 12.58 | $104.61 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
+6.33
|
$140.58B 948.92M USD | $44.5K 300.39 USD | $2,785 18.8 USD | $2,869 19.37 USD | $140.58B 948.92M USD | 7.91 | $352.54 2.38 USD | |
| Aichi Steel Corporation 5482.T | $7,080 47.79 USD |
+7.27
|
$135.24B 912.89M USD | $43.6K 294.31 USD | $7,020 47.39 USD | $7,150 48.26 USD | $135.24B 912.89M USD | 22.77 | $310.86 2.1 USD | |
| Daio Paper Corporation 3880.T | $782 5.28 USD |
+3.17
|
$130.13B 878.44M USD | $97.6K 658.83 USD | $781 5.27 USD | $800 5.4 USD | $130.13B 878.44M USD | 0 | -$22.82 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,122 7.57 USD |
+4.76
|
$129.17B 871.96M USD | $110.6K 746.58 USD | $1,118 7.55 USD | $1,155 7.8 USD | $129.17B 871.96M USD | 9.71 | $115.45 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,888 12.74 USD |
+3.28
|
$127.82B 862.84M USD | $26.4K 178.21 USD | $1,870 12.62 USD | $1,910 12.89 USD | $127.82B 862.84M USD | 14.05 | $134.36 0.91 USD | |
| Kureha Corporation 4023.T | $2,512 16.96 USD |
+5.51
|
$126.15B 851.58M USD | $84K 567.02 USD | $2,507 16.92 USD | $2,574 17.38 USD | $126.15B 851.58M USD | 17.29 | $145.24 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,990 60.69 USD |
+4.53
|
$121.28B 818.67M USD | $1.5K 10.13 USD | $8,600 58.05 USD | $8,990 60.69 USD | $121.28B 818.67M USD | 9.29 | $967.5 6.53 USD | |
| Takasago International Corporation 4914.T | $6,060 40.91 USD |
+4.12
|
$118.11B 797.31M USD | $25.2K 170.11 USD | $6,030 40.7 USD | $6,220 41.99 USD | $118.11B 797.31M USD | 11.79 | $513.91 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,580 24.17 USD |
+3.92
|
$118.03B 796.72M USD | $52.3K 353.04 USD | $3,565 24.06 USD | $3,655 24.67 USD | $118.03B 796.72M USD | 10.59 | $337.95 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,250 21.94 USD |
+5.35
|
$114.59B 773.48M USD | $44.5K 300.39 USD | $3,240 21.87 USD | $3,355 22.65 USD | $114.59B 773.48M USD | 10.04 | $323.62 2.18 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $981 6.62 USD |
+4.81
|
$113.23B 764.31M USD | $506.2K 3.42K USD | $966 6.52 USD | $987 6.66 USD | $113.23B 764.31M USD | 3.64 | $269.01 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,740 18.5 USD |
+5.38
|
$111.93B 755.54M USD | $24.7K 166.73 USD | $2,698 18.21 USD | $2,799 18.89 USD | $111.93B 755.54M USD | 15.42 | $177.58 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,363 9.2 USD |
+5.33
|
$109.47B 738.99M USD | $88.2K 595.37 USD | $1,360 9.18 USD | $1,398 9.44 USD | $109.47B 738.99M USD | 12.07 | $112.84 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,820 25.79 USD |
+5.23
|
$104.25B 703.74M USD | $51.2K 345.61 USD | $3,785 25.55 USD | $3,895 26.29 USD | $104.25B 703.74M USD | 21.25 | $179.69 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,700 132.98 USD |
+8.42
|
$100.39B 677.68M USD | $30.8K 207.91 USD | $19,600 132.31 USD | $20,800 140.41 USD | $100.39B 677.68M USD | 19.78 | $995.72 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,532 17.09 USD |
+5.37
|
$98.54B 665.2M USD | $14.7K 99.23 USD | $2,520 17.01 USD | $2,580 17.42 USD | $98.54B 665.2M USD | 31.54 | $80.26 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,952 13.18 USD |
+6.78
|
$96.78B 653.28M USD | $84.6K 571.07 USD | $1,946 13.14 USD | $2,021 13.64 USD | $96.78B 653.28M USD | 7.49 | $260.31 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $754 5.09 USD |
+5.01
|
$90.76B 612.66M USD | $147.3K 994.32 USD | $749 5.06 USD | $770 5.2 USD | $90.76B 612.66M USD | 6.00 | $125.51 0.85 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,630 38 USD |
+5.43
|
$88.59B 598.01M USD | $32.3K 218.03 USD | $5,630 38 USD | $5,940 40.1 USD | $88.59B 598.01M USD | 11.08 | $507.83 3.43 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,390 9.38 USD |
+5.47
|
$86.09B 581.15M USD | $134.1K 905.21 USD | $1,388 9.37 USD | $1,425 9.62 USD | $86.09B 581.15M USD | 6.59 | $210.75 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,335 15.76 USD |
+7.31
|
$85.96B 580.22M USD | $48.6K 328.06 USD | $2,320 15.66 USD | $2,367 15.98 USD | $85.96B 580.22M USD | 10.33 | $225.87 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,718 11.6 USD |
+8.19
|
$85.22B 575.27M USD | $114.3K 771.56 USD | $1,710 11.54 USD | $1,748 11.8 USD | $85.22B 575.27M USD | 9.50 | $180.71 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,905 33.11 USD |
+3.7
|
$85.06B 574.19M USD | $1.4K 9.45 USD | $4,905 33.11 USD | $5,000 33.75 USD | $85.06B 574.19M USD | 15.66 | $313.13 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,190 21.53 USD |
+5.63
|
$82.68B 558.08M USD | $17.4K 117.45 USD | $3,180 21.47 USD | $3,260 22.01 USD | $82.68B 558.08M USD | 8.24 | $386.86 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,535 23.86 USD |
+4.75
|
$78.2B 527.89M USD | $19.9K 134.33 USD | $3,530 23.83 USD | $3,650 24.64 USD | $78.2B 527.89M USD | 0 | -$355.3 -2.3 USD | |
| Kyoei Steel Ltd. 5440.T | $1,790 12.08 USD |
+5.41
|
$77.79B 525.12M USD | $27.8K 187.66 USD | $1,777 12 USD | $1,811 12.22 USD | $77.79B 525.12M USD | 6.82 | $262.17 1.77 USD | |
| JCU Corporation 4975.T | $3,105 20.96 USD |
+4.79
|
$77.38B 522.34M USD | $12K 81 USD | $3,100 20.93 USD | $3,240 21.87 USD | $77.38B 522.34M USD | 10.79 | $287.62 1.94 USD | |
| Krosaki Harima Corporation 5352.T | $2,288 15.44 USD |
+8.23
|
$77.05B 520.13M USD | $30.8K 207.91 USD | $2,274 15.35 USD | $2,364 15.96 USD | $77.05B 520.13M USD | 6.35 | $360.01 2.43 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,688 11.39 USD |
+6.16
|
$75.44B 509.25M USD | $34.8K 234.91 USD | $1,680 11.34 USD | $1,717 11.59 USD | $75.44B 509.25M USD | 8.81 | $191.44 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $851 5.74 USD |
+4.29
|
$75.04B 506.51M USD | $223.2K 1.51K USD | $848 5.72 USD | $864 5.83 USD | $75.04B 506.51M USD | 46.75 | $18.2 0.12 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,294 15.49 USD |
+12.67
|
$74.55B 503.22M USD | $330.9K 2.23K USD | $2,291 15.46 USD | $2,436 16.44 USD | $74.55B 503.22M USD | 15.02 | $152.7 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,086 7.33 USD |
+5.76
|
$72.07B 486.46M USD | $22.6K 152.56 USD | $1,083 7.31 USD | $1,147 7.74 USD | $72.07B 486.46M USD | 9.47 | $114.61 0.77 USD | |
| Central Glass Co., Ltd. 4044.T | $2,876 19.41 USD |
+7.4
|
$71.28B 481.15M USD | $69K 465.77 USD | $2,864 19.33 USD | $2,928 19.76 USD | $71.28B 481.15M USD | 7.09 | $405.45 2.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $21.3K 143.78 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $569 3.84 USD |
+4.4
|
$70.1B 473.16M USD | $88.6K 598.07 USD | $565 3.81 USD | $577 3.89 USD | $70.1B 473.16M USD | 7.72 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,911 12.9 USD |
+6.64
|
$68.51B 462.49M USD | $42.7K 288.24 USD | $1,894 12.79 USD | $1,961 13.24 USD | $68.51B 462.49M USD | 4.67 | $408.93 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,175 14.68 USD |
+3.72
|
$63.79B 430.6M USD | $14.5K 97.88 USD | $2,170 14.65 USD | $2,277 15.37 USD | $63.79B 430.6M USD | 16.18 | $134.42 0.91 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,710 31.79 USD |
+4.32
|
$61.73B 416.71M USD | $17.8K 120.15 USD | $4,680 31.59 USD | $4,865 32.84 USD | $61.73B 416.71M USD | 7.19 | $654.22 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,592 10.75 USD |
+7.8
|
$60.91B 411.17M USD | $247.3K 1.67K USD | $1,576 10.64 USD | $1,641 11.08 USD | $60.91B 411.17M USD | 12.23 | $130.12 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $710 4.79 USD |
+4.41
|
$55.56B 375.06M USD | $29.9K 201.83 USD | $706 4.77 USD | $715 4.83 USD | $55.56B 375.06M USD | 11.85 | $59.91 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,805 25.68 USD |
+6.43
|
$53.59B 361.74M USD | $55.5K 374.64 USD | $3,790 25.58 USD | $3,860 26.06 USD | $53.59B 361.74M USD | 5.25 | $724.3 4.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}