Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (226)
Tokyo (226)
Communication Services (226)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,165 112.01 USD |
+3.5
|
¥25T 155.56B USD | ¥8M 50.8K USD | ¥17,965 110.77 USD | ¥18,735 115.52 USD | ¥25T 155.56B USD | 44.42 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,992 24.62 USD |
-6.49
|
¥23T 140.28B USD | ¥44M 274.29K USD | ¥3,930 24.23 USD | ¥4,215 25.99 USD | ¥23T 140.28B USD | 4.64 | ¥859 5.3 USD | ||
NTT, Inc.
9432.T
JP
|
¥165 1.02 USD |
+0.43
|
¥13T 82.03B USD | ¥256M 1.58M USD | ¥164 1.01 USD | ¥171 1.06 USD | ¥13T 82.03B USD | 12.89 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+4.33
|
¥12T 71.79B USD | ¥70M 432.07K USD | ¥235 1.45 USD | ¥244 1.51 USD | ¥12T 71.79B USD | 21.59 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,808 54.31 USD |
+5.45
|
¥10T 62.61B USD | ¥13M 82.95K USD | ¥8,564 52.81 USD | ¥8,890 54.82 USD | ¥10T 62.61B USD | 21.50 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,948 18.18 USD |
+7.08
|
¥2T 14.17B USD | ¥2M 13.86K USD | ¥2,838 17.5 USD | ¥2,960 18.25 USD | ¥2T 14.17B USD | 17.23 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,364 26.91 USD |
+8.42
|
¥2T 11.26B USD | ¥4M 22.02K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.26B USD | 26.03 | ¥168 1.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,863 11.49 USD |
+8.1
|
¥2T 9.56B USD | ¥4M 22.13K USD | ¥1,797 11.08 USD | ¥1,865 11.5 USD | ¥2T 9.56B USD | 40.89 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,176 19.58 USD |
+5.41
|
¥1T 7.06B USD | ¥872K 5.38K USD | ¥3,100 19.12 USD | ¥3,216 19.83 USD | ¥1T 7.06B USD | 30.11 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥4,095 25.25 USD |
+6.09
|
¥1T 6.55B USD | ¥2M 13.37K USD | ¥3,913 24.13 USD | ¥4,106 25.32 USD | ¥1T 6.55B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,493 21.54 USD |
+5.02
|
¥709B 4.37B USD | ¥1M 6.36K USD | ¥3,375 20.81 USD | ¥3,503 21.6 USD | ¥709B 4.37B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,348 8.28 USD |
+5.11
|
¥681B 4.2B USD | ¥5M 28.04K USD | ¥1,302 8.03 USD | ¥1,346 8.3 USD | ¥681B 4.2B USD | 16.53 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,852 11.42 USD |
+6.38
|
¥619B 3.82B USD | ¥2M 11.85K USD | ¥1,837 11.33 USD | ¥1,866 11.51 USD | ¥619B 3.82B USD | 12.79 | ¥145 0.89 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,510 9.31 USD |
+6.18
|
¥542B 3.34B USD | ¥550K 3.39K USD | ¥1,452 8.96 USD | ¥1,512 9.33 USD | ¥542B 3.34B USD | 32.74 | ¥46 0.28 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,851 11.41 USD |
+2.89
|
¥525B 3.24B USD | ¥2M 14.38K USD | ¥1,790 11.04 USD | ¥1,913 11.8 USD | ¥525B 3.24B USD | 19.02 | ¥97 0.6 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥536 3.31 USD |
+5.1
|
¥72B 443.2M USD | ¥1M 8.19K USD | ¥517 3.19 USD | ¥545 3.36 USD | ¥72B 443.2M USD | 16.11 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥252 1.55 USD |
+5.44
|
¥32B 199.42M USD | ¥920K 5.67K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥32B 199.42M USD | 10.34 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥105 0.65 USD |
+0.96
|
¥18B 108.58M USD | ¥7M 42.44K USD | ¥102 0.63 USD | ¥109 0.67 USD | ¥18B 108.58M USD | 22.92 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥137 0.84 USD |
-6.8
|
¥11B 70.24M USD | ¥6M 37.06K USD | ¥136 0.84 USD | ¥150 0.92 USD | ¥11B 70.24M USD | 8.64 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥139 0.86 USD |
-7.33
|
¥11B 70.21M USD | ¥378K 2.33K USD | ¥139 0.86 USD | ¥150 0.92 USD | ¥11B 70.21M USD | 0 | -¥38 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥81 0.5 USD |
-1.22
|
¥7B 41M USD | ¥413K 2.55K USD | ¥81 0.5 USD | ¥84 0.52 USD | ¥7B 41M USD | 57.85 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥116 0.72 USD |
+5.45
|
¥7B 40.32M USD | ¥1M 6.25K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥7B 40.32M USD | 60.73 | ¥2 0.01 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 11.28M USD | ¥681K 4.2K USD | ¥28 0.17 USD | ¥32 0.2 USD | ¥2B 11.28M USD | 0 | -¥41 -0.2 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.64 USD |
+1.98
|
¥2B 10.86M USD | ¥94K 579.62 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥2B 10.86M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥114 0.7 USD |
+0.88
|
¥2B 10.51M USD | ¥478K 2.95K USD | ¥114 0.7 USD | ¥125 0.77 USD | ¥2B 10.51M USD | 23.36 | ¥5 0.03 USD | ||
|
Wize Inc.
3664.T
JP
|
¥12 0.07 USD |
-7.69
|
¥1B 7.52M USD | ¥39M 242.23K USD | ¥12 0.07 USD | ¥14 0.09 USD | ¥1B 7.52M USD | 0 | -¥9 -0.05 USD | ||
Konami Group Corporation
9766.T
JP
|
¥29,225 180.21 USD |
+11.87
|
¥4T 24.43B USD | ¥1M 6.43K USD | ¥28,400 175.12 USD | ¥29,350 180.98 USD | ¥4T 24.43B USD | 22.10 | ¥1K 8.15 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,240 38.48 USD |
+2.3
|
¥950B 5.86B USD | ¥353K 2.17K USD | ¥6,195 38.2 USD | ¥6,346 39.13 USD | ¥950B 5.86B USD | 20.21 | ¥309 1.9 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,228 19.9 USD |
+4.57
|
¥786B 4.84B USD | ¥594K 3.67K USD | ¥3,036 18.72 USD | ¥3,249 20.03 USD | ¥786B 4.84B USD | 12.57 | ¥257 1.58 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,731 23.01 USD |
+0.03
|
¥738B 4.55B USD | ¥161K 994.6 USD | ¥3,729 22.99 USD | ¥3,750 23.12 USD | ¥738B 4.55B USD | 39.50 | ¥94 0.58 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,355 20.69 USD |
+6.68
|
¥685B 4.23B USD | ¥592K 3.65K USD | ¥3,200 19.73 USD | ¥3,355 20.69 USD | ¥685B 4.23B USD | 28.59 | ¥117 0.72 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,496 21.56 USD |
+1.98
|
¥620B 3.82B USD | ¥302K 1.86K USD | ¥3,486 21.5 USD | ¥3,553 21.91 USD | ¥620B 3.82B USD | 25.08 | ¥139 0.86 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,116 25.38 USD |
+3.34
|
¥587B 3.62B USD | ¥647K 3.99K USD | ¥4,051 24.98 USD | ¥4,144 25.55 USD | ¥587B 3.62B USD | 42.06 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,656 22.54 USD |
+1.56
|
¥537B 3.31B USD | ¥333K 2.06K USD | ¥3,605 22.23 USD | ¥3,739 23.06 USD | ¥537B 3.31B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,470 64.56 USD |
+5.9
|
¥424B 2.61B USD | ¥179K 1.1K USD | ¥10,165 62.68 USD | ¥10,650 65.67 USD | ¥424B 2.61B USD | 23.31 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,530 40.26 USD |
+7.58
|
¥408B 2.52B USD | ¥70K 432.86 USD | ¥6,250 38.54 USD | ¥6,560 40.45 USD | ¥408B 2.52B USD | 17.49 | ¥373 2.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,475 21.43 USD |
+2.51
|
¥349B 2.15B USD | ¥262K 1.61K USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥349B 2.15B USD | 12.44 | ¥279 1.72 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,350 20.66 USD |
+1.05
|
¥306B 1.89B USD | ¥127K 782.48 USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥306B 1.89B USD | 20.81 | ¥161 0.99 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,220 19.85 USD |
+1.93
|
¥300B 1.85B USD | ¥790K 4.87K USD | ¥3,183 19.63 USD | ¥3,299 20.34 USD | ¥300B 1.85B USD | 18.20 | ¥177 1.09 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,120 25.4 USD |
+4.43
|
¥269B 1.66B USD | ¥460K 2.84K USD | ¥4,010 24.73 USD | ¥4,160 25.65 USD | ¥269B 1.66B USD | 12.43 | ¥331 2.04 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,420 76.58 USD |
+4.99
|
¥171B 1.05B USD | ¥59K 364.42 USD | ¥11,980 73.87 USD | ¥12,420 76.58 USD | ¥171B 1.05B USD | 90.07 | ¥138 0.85 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,524 15.56 USD |
+5.21
|
¥132B 815M USD | ¥276K 1.7K USD | ¥2,480 15.29 USD | ¥2,538 15.65 USD | ¥132B 815M USD | 55.65 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,122 13.08 USD |
+4.95
|
¥100B 613.72M USD | ¥566K 3.49K USD | ¥2,052 12.65 USD | ¥2,156 13.29 USD | ¥100B 613.72M USD | 19.48 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
+2.38
|
¥97B 597.01M USD | ¥274K 1.69K USD | ¥467 2.88 USD | ¥481 2.97 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
+4.71
|
¥92B 567.56M USD | ¥101K 620.31 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 567.56M USD | 11.23 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,909 11.77 USD |
+3.58
|
¥85B 522.8M USD | ¥304K 1.88K USD | ¥1,860 11.47 USD | ¥1,921 11.85 USD | ¥85B 522.8M USD | 22.76 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,579 9.74 USD |
+6.12
|
¥83B 509.34M USD | ¥484K 2.99K USD | ¥1,540 9.5 USD | ¥1,587 9.79 USD | ¥83B 509.34M USD | 49.76 | ¥32 0.2 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥448 2.76 USD |
+4.19
|
¥77B 474.7M USD | ¥960K 5.92K USD | ¥433 2.67 USD | ¥453 2.79 USD | ¥77B 474.7M USD | 18.87 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,955 12.05 USD |
+4.99
|
¥74B 459.34M USD | ¥27K 166.49 USD | ¥1,862 11.48 USD | ¥1,967 12.13 USD | ¥74B 459.34M USD | 44.35 | ¥44 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥471 2.9 USD |
+1.29
|
¥65B 399.61M USD | ¥130K 804.68 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥65B 399.61M USD | 11.90 | ¥40 0.24 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥909 5.61 USD |
+3.65
|
¥64B 391.59M USD | ¥571K 3.52K USD | ¥890 5.49 USD | ¥932 5.75 USD | ¥64B 391.59M USD | 23.10 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,490 9.19 USD |
+2.9
|
¥61B 377.17M USD | ¥618K 3.81K USD | ¥1,471 9.07 USD | ¥1,543 9.51 USD | ¥61B 377.17M USD | 17.10 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥455 2.81 USD |
+18.75
|
¥58B 360.71M USD | ¥4M 24.01K USD | ¥415 2.56 USD | ¥463 2.85 USD | ¥58B 360.71M USD | 32.33 | ¥14 0.09 USD | ||
Avex Inc.
7860.T
JP
|
¥1,272 7.84 USD |
+3.67
|
¥54B 334.76M USD | ¥165K 1.02K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥54B 334.76M USD | 16.80 | ¥76 0.47 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,029 6.34 USD |
+3.52
|
¥49B 302.85M USD | ¥259K 1.6K USD | ¥1,005 6.2 USD | ¥1,035 6.38 USD | ¥49B 302.85M USD | 19.63 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,327 8.18 USD |
+5.74
|
¥48B 295.36M USD | ¥246K 1.52K USD | ¥1,276 7.87 USD | ¥1,354 8.35 USD | ¥48B 295.36M USD | 7.47 | ¥178 1.09 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,088 12.87 USD |
+6.09
|
¥46B 280.89M USD | ¥363K 2.24K USD | ¥2,008 12.38 USD | ¥2,114 13.04 USD | ¥46B 280.89M USD | 11.05 | ¥189 1.16 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.21 USD |
+1.32
|
¥45B 278.2M USD | ¥127K 783.1 USD | ¥843 5.2 USD | ¥860 5.3 USD | ¥45B 278.2M USD | 21.35 | ¥40 0.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥449 2.77 USD |
+4.66
|
¥45B 274.96M USD | ¥297K 1.83K USD | ¥436 2.69 USD | ¥456 2.81 USD | ¥45B 274.96M USD | 10.51 | ¥43 0.26 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,937 18.11 USD |
-2.1
|
¥38B 237.09M USD | ¥131K 807.15 USD | ¥2,910 17.94 USD | ¥3,055 18.84 USD | ¥38B 237.09M USD | 8.94 | ¥328 2.02 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,541 9.5 USD |
+0.52
|
¥37B 227.4M USD | ¥67K 411.9 USD | ¥1,533 9.45 USD | ¥1,547 9.54 USD | ¥37B 227.4M USD | 14.49 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,331 14.37 USD |
+3.92
|
¥36B 220.59M USD | ¥82K 505.01 USD | ¥2,250 13.87 USD | ¥2,335 14.4 USD | ¥36B 220.59M USD | 15.43 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥837 5.16 USD |
+4.63
|
¥35B 213.36M USD | ¥66K 406.97 USD | ¥812 5.01 USD | ¥837 5.16 USD | ¥35B 213.36M USD | 14.33 | ¥58 0.36 USD | ||
Marvelous Inc.
7844.T
JP
|
¥565 3.48 USD |
+6
|
¥32B 194.9M USD | ¥277K 1.71K USD | ¥542 3.34 USD | ¥568 3.5 USD | ¥32B 194.9M USD | 8.62 | ¥66 0.4 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,062 6.55 USD |
+2.31
|
¥31B 190.31M USD | ¥67K 415.6 USD | ¥1,042 6.43 USD | ¥1,078 6.65 USD | ¥31B 190.31M USD | 11.90 | ¥89 0.55 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,239 13.81 USD |
+2.14
|
¥30B 187.33M USD | ¥54K 331.12 USD | ¥2,207 13.61 USD | ¥2,286 14.1 USD | ¥30B 187.33M USD | 13.71 | ¥163 1.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,856 11.44 USD |
+2.54
|
¥30B 185.57M USD | ¥45K 277.48 USD | ¥1,815 11.19 USD | ¥1,880 11.59 USD | ¥30B 185.57M USD | 63.23 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,490 40.02 USD |
-0.15
|
¥26B 159.04M USD | ¥71K 438.41 USD | ¥6,410 39.52 USD | ¥6,880 42.42 USD | ¥26B 159.04M USD | 17.08 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+3.33
|
¥26B 158.62M USD | ¥263K 1.62K USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,793 11.06 USD |
-1.48
|
¥26B 158.15M USD | ¥148K 913.21 USD | ¥1,788 11.03 USD | ¥1,899 11.71 USD | ¥26B 158.15M USD | 8.59 | ¥209 1.29 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥354 2.18 USD |
+1.14
|
¥23B 143.41M USD | ¥318K 1.96K USD | ¥353 2.18 USD | ¥363 2.24 USD | ¥23B 143.41M USD | 28.85 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,350 14.49 USD |
+0.82
|
¥23B 142.98M USD | ¥18K 112.22 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥23B 142.98M USD | 14.50 | ¥162 1 USD | ||
Wowow Inc.
4839.T
JP
|
¥725 4.47 USD |
-0.14
|
¥21B 130.33M USD | ¥335K 2.06K USD | ¥724 4.46 USD | ¥743 4.58 USD | ¥21B 130.33M USD | 24.87 | ¥29 0.18 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,550 21.89 USD |
+4.11
|
¥21B 127.94M USD | ¥23K 141.82 USD | ¥3,450 21.27 USD | ¥3,600 22.2 USD | ¥21B 127.94M USD | 21.42 | ¥166 1.02 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,030 6.35 USD |
+1.58
|
¥21B 127.3M USD | ¥58K 357.02 USD | ¥1,016 6.26 USD | ¥1,056 6.51 USD | ¥21B 127.3M USD | 27.37 | ¥38 0.23 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,054 6.5 USD |
+2.13
|
¥21B 126.64M USD | ¥73K 450.13 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥21B 126.64M USD | 15.85 | ¥66 0.41 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,698 10.47 USD |
-4.87
|
¥20B 120.87M USD | ¥188K 1.16K USD | ¥1,685 10.39 USD | ¥1,854 11.43 USD | ¥20B 120.87M USD | 0 | -¥119 -0.7 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥19B 120.04M USD | ¥38K 235.55 USD | ¥2,079 12.82 USD | ¥2,115 13.04 USD | ¥19B 120.04M USD | 58.62 | ¥36 0.22 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,264 7.79 USD |
+4.64
|
¥19B 118.54M USD | ¥44K 270.08 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 118.54M USD | 19.21 | ¥66 0.41 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥991 6.11 USD |
+1.02
|
¥19B 115.58M USD | ¥32K 195.47 USD | ¥981 6.05 USD | ¥994 6.13 USD | ¥19B 115.58M USD | 0 | -¥111 -0.6 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥978 6.03 USD |
+0.51
|
¥18B 114.04M USD | ¥32K 199.17 USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥18B 114.04M USD | 13.36 | ¥73 0.45 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,487 9.17 USD |
+3.34
|
¥18B 114.03M USD | ¥58K 359.49 USD | ¥1,460 9 USD | ¥1,506 9.29 USD | ¥18B 114.03M USD | 12.32 | ¥121 0.74 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥981 6.05 USD |
+2.72
|
¥18B 113.83M USD | ¥78K 480.96 USD | ¥957 5.9 USD | ¥988 6.09 USD | ¥18B 113.83M USD | 16.92 | ¥58 0.36 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥904 5.57 USD |
-0.66
|
¥18B 109.02M USD | ¥111K 686.91 USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥18B 109.02M USD | 51.80 | ¥17 0.11 USD | ||
DMS Inc.
9782.T
JP
|
¥3,245 20.01 USD |
+2.04
|
¥18B 108.58M USD | ¥26K 162.79 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥18B 108.58M USD | 16.86 | ¥192 1.19 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
+1.07
|
¥17B 103.81M USD | ¥18K 107.91 USD | ¥934 5.76 USD | ¥956 5.89 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥363 2.24 USD |
+1.4
|
¥17B 101.96M USD | ¥166K 1.02K USD | ¥359 2.21 USD | ¥377 2.32 USD | ¥17B 101.96M USD | 9.37 | ¥39 0.24 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥381 2.35 USD |
+2.42
|
¥16B 96.93M USD | ¥96K 591.95 USD | ¥377 2.32 USD | ¥384 2.37 USD | ¥16B 96.93M USD | 11.36 | ¥34 0.21 USD | ||
Fibergate Inc.
9450.T
JP
|
¥761 4.69 USD |
+3.26
|
¥15B 94.42M USD | ¥28K 175.12 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥15B 94.42M USD | 14.16 | ¥54 0.33 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,930 11.9 USD |
+1.15
|
¥15B 93.49M USD | ¥12K 77.08 USD | ¥1,928 11.89 USD | ¥2,014 12.42 USD | ¥15B 93.49M USD | 5.03 | ¥383 2.36 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.43 USD |
+0.56
|
¥15B 89.53M USD | ¥3K 18.5 USD | ¥713 4.4 USD | ¥720 4.44 USD | ¥15B 89.53M USD | 23.91 | ¥30 0.19 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥553 3.41 USD |
+0.91
|
¥14B 88.35M USD | ¥66K 407.58 USD | ¥550 3.39 USD | ¥561 3.46 USD | ¥14B 88.35M USD | 11.25 | ¥49 0.3 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,593 9.82 USD |
-0.69
|
¥14B 85.58M USD | ¥3K 17.27 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥14B 85.58M USD | 46.44 | ¥34 0.21 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,098 6.77 USD |
-0.45
|
¥13B 83.13M USD | ¥162K 1K USD | ¥1,094 6.75 USD | ¥1,169 7.21 USD | ¥13B 83.13M USD | 8.36 | ¥131 0.81 USD | ||
Crops Corporation
9428.T
JP
|
¥1,386 8.55 USD |
0
|
¥13B 80.81M USD | ¥600 3.7 USD | ¥1,386 8.55 USD | ¥1,414 8.72 USD | ¥13B 80.81M USD | 11.36 | ¥122 0.75 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥902 5.56 USD |
-0.88
|
¥13B 80.48M USD | ¥46K 286.73 USD | ¥900 5.55 USD | ¥926 5.71 USD | ¥13B 80.48M USD | 6.14 | ¥147 0.9 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,197 13.55 USD |
+2.19
|
¥13B 79.91M USD | ¥700 4.32 USD | ¥2,181 13.45 USD | ¥2,198 13.55 USD | ¥13B 79.91M USD | 11.65 | ¥188 1.16 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥412 2.54 USD |
+0.98
|
¥13B 78.79M USD | ¥23K 144.29 USD | ¥410 2.53 USD | ¥425 2.62 USD | ¥13B 78.79M USD | 0 | -¥35 -0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,007 6.21 USD |
+1.11
|
¥13B 77.33M USD | ¥65K 403.27 USD | ¥1,002 6.18 USD | ¥1,047 6.46 USD | ¥13B 77.33M USD | 5.97 | ¥168 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
