Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (255)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,550 71.22 USD |
+0.57
|
$15.03T 101.45B USD | $2.49M 16.78K USD | $10,520 71.01 USD | $10,620 71.69 USD | $15.03T 101.45B USD | 13.53 | $779.41 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,805 86.44 USD |
-1.84
|
$14.91T 100.63B USD | $2.01M 13.57K USD | $12,750 86.07 USD | $13,045 88.06 USD | $14.91T 100.63B USD | 53.34 | $240.03 1.62 USD | |
| NTT, Inc. 9432.T | $154.3 1.04 USD |
-0.84
|
$12.77T 86.18B USD | $50.17M 338.69K USD | $154.3 1.04 USD | $156.9 1.06 USD | $12.77T 86.18B USD | 12.89 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $219.7 1.48 USD |
-0.09
|
$10.46T 70.62B USD | $11.11M 74.98K USD | $219.4 1.48 USD | $220.7 1.49 USD | $10.46T 70.62B USD | 20.26 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,449 16.53 USD |
-0.22
|
$9.74T 65.77B USD | $1.36M 9.17K USD | $2,446 16.51 USD | $2,468 16.66 USD | $9.74T 65.77B USD | 14.46 | $169.36 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,775 18.73 USD |
-1.79
|
$2.22T 15.02B USD | $434.1K 2.93K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.22T 15.02B USD | 18.42 | $150.6 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,307 29.07 USD |
-2.8
|
$1.8T 12.16B USD | $754.9K 5.1K USD | $4,292 28.97 USD | $4,440 29.97 USD | $1.8T 12.16B USD | 37.24 | $115.65 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,670 65.28 USD |
-3.03
|
$1.16T 7.84B USD | $576.8K 3.89K USD | $9,619 64.93 USD | $9,872 66.64 USD | $1.16T 7.84B USD | 47.53 | $203.43 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,005 20.28 USD |
+2.54
|
$780.01B 5.27B USD | $364.5K 2.46K USD | $2,944 19.87 USD | $3,009 20.31 USD | $780.01B 5.27B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,502 10.14 USD |
-1.73
|
$760.77B 5.14B USD | $1.23M 8.32K USD | $1,495.5 10.1 USD | $1,528.5 10.32 USD | $760.77B 5.14B USD | 35.34 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,435 23.19 USD |
+1.54
|
$712.6B 4.81B USD | $875.3K 5.91K USD | $3,393 22.9 USD | $3,458 23.34 USD | $712.6B 4.81B USD | 0 | -$95.73 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,201 21.61 USD |
-1.87
|
$684.53B 4.62B USD | $399.3K 2.7K USD | $3,170 21.4 USD | $3,295 22.24 USD | $684.53B 4.62B USD | 15.30 | $209.09 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,631 17.76 USD |
-1.52
|
$520.36B 3.51B USD | $144.5K 975.42 USD | $2,622 17.7 USD | $2,700 18.23 USD | $520.36B 3.51B USD | 25.98 | $101.25 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,361 9.19 USD |
+0.44
|
$385.65B 2.6B USD | $167.6K 1.13K USD | $1,356 9.15 USD | $1,371 9.25 USD | $385.65B 2.6B USD | 20.16 | $67.48 0.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,702 18.24 USD |
+0.82
|
$273.39B 1.85B USD | $94.7K 639.25 USD | $2,670 18.02 USD | $2,722 18.37 USD | $273.39B 1.85B USD | 10.63 | $254.06 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,394 16.16 USD |
-1.01
|
$266.69B 1.8B USD | $1.64M 11.07K USD | $2,381.5 16.08 USD | $2,409.5 16.26 USD | $266.69B 1.8B USD | 11.03 | $216.94 1.46 USD | |
| gumi Inc. 3903.T | $603 4.07 USD |
+2.2
|
$29.84B 201.45M USD | $1.86M 12.53K USD | $591 3.99 USD | $607 4.1 USD | $29.84B 201.45M USD | 13.94 | $43.25 0.29 USD | |
| Japan Communications Inc. 9424.T | $153 1.03 USD |
+0.66
|
$25.38B 171.35M USD | $830.1K 5.6K USD | $151 1.02 USD | $155 1.05 USD | $25.38B 171.35M USD | 29.88 | $5.12 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $185 1.25 USD |
+2.21
|
$23.7B 160.02M USD | $199.2K 1.34K USD | $182 1.23 USD | $185 1.25 USD | $23.7B 160.02M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
+0.81
|
$11.58B 78.15M USD | $100.8K 680.43 USD | $245 1.65 USD | $250 1.69 USD | $11.58B 78.15M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
-1.33
|
$8.76B 59.11M USD | $245.9K 1.66K USD | $367 2.48 USD | $374 2.52 USD | $8.76B 59.11M USD | 34.13 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.59 USD |
-2.27
|
$7.02B 47.39M USD | $168K 1.06K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
+0.9
|
$5.59B 37.73M USD | $259.5K 1.75K USD | $111 0.75 USD | $113 0.76 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
0
|
$3.71B 25.04M USD | $4.95M 33.42K USD | $123 0.83 USD | $136 0.92 USD | $3.71B 25.04M USD | 0 | -$13.99 -0.09 USD | |
| enish,inc. 3667.T | $112 0.76 USD |
+1.82
|
$3.25B 21.94M USD | $235.2K 1.59K USD | $109 0.74 USD | $113 0.76 USD | $3.25B 21.94M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
-1.47
|
$3.17B 21.42M USD | $98K 661.53 USD | $134 0.9 USD | $136 0.92 USD | $3.17B 21.42M USD | 0 | -$39.28 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $221 1.49 USD |
+2.79
|
$3.14B 21.2M USD | $49.6K 334.81 USD | $216 1.46 USD | $222 1.5 USD | $3.14B 21.2M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $200 1.35 USD |
+0.5
|
$2.99B 20.2M USD | $57.3K 386.79 USD | $198 1.34 USD | $204 1.38 USD | $2.99B 20.2M USD | 0 | -$1.03 -0.006 USD | |
| Def consulting, inc. 4833.T | $95 0.64 USD |
+1.06
|
$2.78B 18.79M USD | $257.3K 1.74K USD | $94 0.63 USD | $96 0.65 USD | $2.78B 18.79M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $46 0.31 USD |
-2.13
|
$2.4B 16.22M USD | $1.68M 11.37K USD | $45 0.3 USD | $47 0.32 USD | $2.4B 16.22M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $112 0.76 USD |
-0.88
|
$2.39B 16.13M USD | $92.6K 625.08 USD | $111 0.75 USD | $113 0.76 USD | $2.39B 16.13M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
+10
|
$2.04B 13.76M USD | $857.5K 5.79K USD | $110 0.74 USD | $122 0.82 USD | $2.04B 13.76M USD | 0 | -$53.34 -0.3 USD | |
| AltPlus Inc. 3672.T | $82 0.55 USD |
+2.5
|
$1.78B 12M USD | $1.94M 13.08K USD | $78 0.53 USD | $86 0.58 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $117 0.79 USD |
+2.61
|
$1.72B 11.61M USD | $1.17M 7.87K USD | $114 0.77 USD | $120 0.81 USD | $1.72B 11.61M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,735 133.22 USD |
-3.83
|
$2.68T 18.06B USD | $268.6K 1.81K USD | $19,685 132.88 USD | $20,350 137.37 USD | $2.68T 18.06B USD | 35.75 | $551.99 3.73 USD | |
| Toho Co., Ltd. 9602.T | $8,200 55.35 USD |
+0.01
|
$1.39T 9.39B USD | $109.3K 737.81 USD | $8,154 55.04 USD | $8,241 55.63 USD | $1.39T 9.39B USD | 32.15 | $254.99 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,013 20.34 USD |
+0.23
|
$754.34B 5.09B USD | $130.2K 878.89 USD | $2,989 20.18 USD | $3,036 20.49 USD | $754.34B 5.09B USD | 16.43 | $183.37 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,710 31.79 USD |
-0.67
|
$753.83B 5.09B USD | $32.9K 222.08 USD | $4,684 31.62 USD | $4,752 32.08 USD | $753.83B 5.09B USD | 17.24 | $273.14 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,265 22.04 USD |
+0.31
|
$667.68B 4.51B USD | $45.2K 305.11 USD | $3,245 21.9 USD | $3,280 22.14 USD | $667.68B 4.51B USD | 28.25 | $115.55 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,087 14.09 USD |
-1.74
|
$659.18B 4.45B USD | $155.7K 1.05K USD | $2,080.5 14.04 USD | $2,139 14.44 USD | $659.18B 4.45B USD | 18.36 | $113.63 0.77 USD | |
| Kadokawa Corporation 9468.T | $3,805 25.68 USD |
-1.07
|
$557.62B 3.76B USD | $99.9K 674.35 USD | $3,800 25.65 USD | $3,853 26.01 USD | $557.62B 3.76B USD | 72.73 | $52.31 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,742.5 18.51 USD |
-2.64
|
$485.25B 3.28B USD | $106.6K 719.58 USD | $2,742.5 18.51 USD | $2,833 19.12 USD | $485.25B 3.28B USD | 24.46 | $112.12 0.76 USD | |
| Visional, Inc. 4194.T | $10,770 72.7 USD |
-1.1
|
$428.21B 2.89B USD | $24.3K 164.03 USD | $10,745 72.53 USD | $10,945 73.88 USD | $428.21B 2.89B USD | 30.80 | $349.57 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,159.5 7.83 USD |
+0.83
|
$425.98B 2.88B USD | $100.6K 679.08 USD | $1,145.5 7.73 USD | $1,161.5 7.84 USD | $425.98B 2.88B USD | 39.53 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,256 15.23 USD |
-0.62
|
$406.93B 2.75B USD | $153.7K 1.04K USD | $2,254 15.22 USD | $2,305 15.56 USD | $406.93B 2.75B USD | 25.35 | $88.98 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,483 23.51 USD |
-1.61
|
$354.28B 2.39B USD | $94.3K 636.55 USD | $3,468 23.41 USD | $3,553 23.98 USD | $354.28B 2.39B USD | 27.71 | $125.67 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,020 33.89 USD |
-0.2
|
$310.8B 2.1B USD | $5K 33.75 USD | $5,010 33.82 USD | $5,040 34.02 USD | $310.8B 2.1B USD | 19.76 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,975 33.58 USD |
-0.3
|
$233.8B 1.58B USD | $15.9K 107.33 USD | $4,970 33.55 USD | $5,000 33.75 USD | $233.8B 1.58B USD | 19.09 | $260.48 1.76 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
+0.74
|
$230.12B 1.55B USD | $56.3K 380.04 USD | $3,385 22.85 USD | $3,425 23.12 USD | $230.12B 1.55B USD | 13.48 | $252.49 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,200 89.1 USD |
0
|
$181.39B 1.22B USD | $3.6K 24.3 USD | $13,170 88.9 USD | $13,220 89.24 USD | $181.39B 1.22B USD | 0 | -$48.84 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,777.5 18.75 USD |
+0.56
|
$150.49B 1.02B USD | $82.2K 554.87 USD | $2,741 18.5 USD | $2,800.5 18.9 USD | $150.49B 1.02B USD | 19.52 | $142.24 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $4,105 27.71 USD |
-2.95
|
$90.96B 613.98M USD | $120.3K 812.06 USD | $4,095 27.64 USD | $4,295 28.99 USD | $90.96B 613.98M USD | 30.04 | $136.63 0.92 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,370 22.75 USD |
+1.35
|
$90.25B 609.2M USD | $46.3K 312.54 USD | $3,320 22.41 USD | $3,375 22.78 USD | $90.25B 609.2M USD | 15.01 | $224.44 1.52 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $425 2.87 USD |
+0.95
|
$88.16B 595.08M USD | $93.3K 629.8 USD | $420 2.84 USD | $426 2.88 USD | $88.16B 595.08M USD | 24.81 | $17.13 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $483 3.26 USD |
-0.21
|
$82.72B 558.38M USD | $40.9K 276.09 USD | $482 3.25 USD | $488 3.29 USD | $82.72B 558.38M USD | 35.88 | $13.46 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $2,004 13.53 USD |
+3.46
|
$82.19B 554.78M USD | $173.2K 1.17K USD | $1,955 13.2 USD | $2,010 13.57 USD | $82.19B 554.78M USD | 24.57 | $81.55 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $583 3.94 USD |
+6.19
|
$80.25B 541.73M USD | $76.5K 516.4 USD | $562 3.79 USD | $585 3.95 USD | $80.25B 541.73M USD | 9.40 | $61.98 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,011 13.57 USD |
+1.21
|
$71.41B 482.01M USD | $142.6K 962.59 USD | $1,995 13.47 USD | $2,032 13.72 USD | $71.41B 482.01M USD | 43.62 | $46.1 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,858 12.54 USD |
+1.47
|
$70.95B 478.9M USD | $6.2K 41.85 USD | $1,837 12.4 USD | $1,863 12.58 USD | $70.95B 478.9M USD | 20.50 | $90.63 0.61 USD | |
| COLOPL, Inc. 3668.T | $512 3.46 USD |
0
|
$65.77B 443.95M USD | $11.8K 79.65 USD | $510 3.44 USD | $513 3.46 USD | $65.77B 443.95M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,029 6.95 USD |
-0.68
|
$54.93B 370.76M USD | $49.4K 333.46 USD | $1,028 6.94 USD | $1,037 7 USD | $54.93B 370.76M USD | 21.08 | $48.8 0.33 USD | |
| Avex Inc. 7860.T | $1,272 8.59 USD |
+2.91
|
$53.91B 363.91M USD | $76.7K 517.75 USD | $1,239 8.36 USD | $1,276 8.61 USD | $53.91B 363.91M USD | 48.77 | $26.08 0.18 USD | |
| Vision Inc. 9416.T | $1,081 7.3 USD |
-1.1
|
$52.93B 357.26M USD | $189.1K 1.28K USD | $1,080 7.29 USD | $1,099 7.42 USD | $52.93B 357.26M USD | 15.50 | $69.73 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $52.6K 355.06 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,088 7.34 USD |
+0.93
|
$51.03B 344.48M USD | $96.7K 652.75 USD | $1,076 7.26 USD | $1,090 7.36 USD | $51.03B 344.48M USD | 12.16 | $89.47 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
-0.65
|
$46.23B 312.07M USD | $51.6K 348.31 USD | $462 3.12 USD | $468 3.16 USD | $46.23B 312.07M USD | 12.13 | $38.08 0.26 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.02
|
$46.15B 311.5M USD | $89.5K 604.15 USD | $681 4.6 USD | $692 4.67 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| LITALICO Inc. 7366.T | $1,275 8.61 USD |
-0.39
|
$45.44B 306.71M USD | $20.2K 136.36 USD | $1,273 8.59 USD | $1,282 8.65 USD | $45.44B 306.71M USD | 20.70 | $61.57 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,512 10.21 USD |
+1.55
|
$43.94B 296.61M USD | $36.9K 249.09 USD | $1,492 10.07 USD | $1,522 10.27 USD | $43.94B 296.61M USD | 21.74 | $69.54 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,932 19.79 USD |
+0.76
|
$42.28B 285.39M USD | $8.2K 55.35 USD | $2,927 19.76 USD | $2,948 19.9 USD | $42.28B 285.39M USD | 25.70 | $114.07 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,630 71.76 USD |
+0.47
|
$42.25B 285.18M USD | $23.5K 158.63 USD | $10,490 70.81 USD | $10,640 71.82 USD | $42.25B 285.18M USD | 0 | -$85.7 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,068 13.96 USD |
-0.43
|
$41.48B 280.02M USD | $113.9K 768.86 USD | $2,050 13.84 USD | $2,103 14.2 USD | $41.48B 280.02M USD | 37.01 | $55.87 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,635 17.79 USD |
+0.11
|
$36.57B 246.83M USD | $27.8K 187.66 USD | $2,620 17.69 USD | $2,643 17.84 USD | $36.57B 246.83M USD | 67.65 | $38.95 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $650 4.39 USD |
-0.46
|
$36.42B 245.87M USD | $125.6K 847.84 USD | $647 4.37 USD | $653 4.41 USD | $36.42B 245.87M USD | 13.82 | $47.02 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $796 5.37 USD |
+0.38
|
$35.26B 238.02M USD | $2.5K 16.88 USD | $795 5.37 USD | $797 5.38 USD | $35.26B 238.02M USD | 0 | -$83.98 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,379 16.06 USD |
+0.72
|
$32.07B 216.46M USD | $21K 141.76 USD | $2,367 15.98 USD | $2,411 16.27 USD | $32.07B 216.46M USD | 28.86 | $82.43 0.56 USD | |
| Marvelous Inc. 7844.T | $522 3.52 USD |
+2.96
|
$31.62B 213.44M USD | $169.3K 1.14K USD | $510 3.44 USD | $524 3.54 USD | $31.62B 213.44M USD | 38.55 | $13.54 0.09 USD | |
| ITmedia Inc. 2148.T | $1,621 10.94 USD |
-0.12
|
$31.21B 210.68M USD | $5.3K 35.78 USD | $1,619 10.93 USD | $1,624 10.96 USD | $31.21B 210.68M USD | 21.11 | $76.77 0.52 USD | |
| FAN Communications, Inc. 2461.T | $467 3.15 USD |
+0.43
|
$30.94B 208.84M USD | $64.3K 434.04 USD | $464 3.13 USD | $469 3.17 USD | $30.94B 208.84M USD | 21.78 | $21.44 0.14 USD | |
| Wowow Inc. 4839.T | $1,052 7.1 USD |
-0.09
|
$29.73B 200.71M USD | $2.7K 18.23 USD | $1,051 7.09 USD | $1,054 7.11 USD | $29.73B 200.71M USD | 46.46 | $22.64 0.15 USD | |
| IPS, Inc. 4390.T | $2,280 15.39 USD |
+0.35
|
$29.56B 199.55M USD | $4.8K 32.4 USD | $2,280 15.39 USD | $2,299 15.52 USD | $29.56B 199.55M USD | 11.82 | $192.89 1.3 USD | |
| f-code Inc. 9211.T | $2,378 16.05 USD |
-0.88
|
$29.01B 195.84M USD | $155K 1.05K USD | $2,365 15.96 USD | $2,472 16.69 USD | $29.01B 195.84M USD | 33.04 | $71.97 0.49 USD | |
| Speee, Inc. 4499.T | $2,515 16.98 USD |
-2.71
|
$28.88B 194.97M USD | $48.3K 326.04 USD | $2,509 16.94 USD | $2,595 17.52 USD | $28.88B 194.97M USD | 187.12 | $13.44 0.09 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $671 4.53 USD |
+0.45
|
$28B 189.03M USD | $5.8K 39.15 USD | $667 4.5 USD | $671 4.53 USD | $28B 189.03M USD | 11.19 | $59.92 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,363 9.2 USD |
+0.15
|
$27.51B 185.68M USD | $20.3K 137.03 USD | $1,362 9.19 USD | $1,377 9.3 USD | $27.51B 185.68M USD | 8.20 | $166.18 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,263 8.53 USD |
-0.63
|
$26.89B 181.5M USD | $55.7K 375.99 USD | $1,261 8.51 USD | $1,272 8.59 USD | $26.89B 181.5M USD | 17.22 | $73.34 0.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,748 11.8 USD |
+1.1
|
$26.48B 178.78M USD | $18.8K 126.91 USD | $1,736 11.72 USD | $1,760 11.88 USD | $26.48B 178.78M USD | 19.40 | $90.08 0.61 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
+0.12
|
$26.05B 175.82M USD | $1.8K 12.15 USD | $1,605 10.83 USD | $1,612 10.88 USD | $26.05B 175.82M USD | 16.22 | $99.21 0.67 USD | |
| MarkLines Co., Ltd. 3901.T | $1,904 12.85 USD |
0
|
$25.19B 170.02M USD | $8.8K 59.4 USD | $1,904 12.85 USD | $1,920 12.96 USD | $25.19B 170.02M USD | 15.94 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,038 7.01 USD |
+0.48
|
$24.84B 167.64M USD | $50.9K 343.59 USD | $1,030 6.95 USD | $1,046 7.06 USD | $24.84B 167.64M USD | 16.44 | $63.12 0.43 USD | |
| Port Inc. 7047.T | $1,875 12.66 USD |
+2.24
|
$24.7B 166.76M USD | $47.5K 320.64 USD | $1,834 12.38 USD | $1,875 12.66 USD | $24.7B 166.76M USD | 13.50 | $138.83 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,186 8.01 USD |
+1.63
|
$20.71B 139.78M USD | $12.5K 84.38 USD | $1,176 7.94 USD | $1,190 8.03 USD | $20.71B 139.78M USD | 7.95 | $149.14 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $996 6.72 USD |
+0.1
|
$20.06B 135.4M USD | $40.4K 272.71 USD | $988 6.67 USD | $1,010 6.82 USD | $20.06B 135.4M USD | 22.95 | $43.38 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+0.65
|
$19.46B 131.33M USD | $1.8K 12.15 USD | $3,065 20.69 USD | $3,090 20.86 USD | $19.46B 131.33M USD | 19.65 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,555 10.5 USD |
-0.64
|
$18.82B 127.07M USD | $72.8K 491.42 USD | $1,540 10.4 USD | $1,597 10.78 USD | $18.82B 127.07M USD | 11.42 | $136.16 0.92 USD | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
+0.15
|
$17.45B 117.77M USD | $6.6K 44.55 USD | $674 4.55 USD | $676 4.56 USD | $17.45B 117.77M USD | 10.38 | $64.97 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}