Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (231)
- {{country.name}}
Tokyo (231)
- {{item.name}}
Communication Services (231)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,310 32.74 USD |
-8.5
|
¥30T 186.6B USD | ¥50M 305.37K USD | ¥5,266 32.47 USD | ¥5,468 33.72 USD | ¥30T 186.6B USD | 6.75 | ¥786 4.85 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,020 111.11 USD |
+1.49
|
¥25T 154.32B USD | ¥4M 26.1K USD | ¥17,750 109.45 USD | ¥18,040 111.24 USD | ¥25T 154.32B USD | 44.06 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.23
|
¥14T 86.48B USD | ¥231M 1.42M USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+0.41
|
¥12T 71.67B USD | ¥80M 494.54K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.67B USD | 21.56 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,172 50.39 USD |
+0.32
|
¥9T 58.09B USD | ¥6M 37.14K USD | ¥8,066 49.74 USD | ¥8,197 50.54 USD | ¥9T 58.09B USD | 19.95 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,693 16.61 USD |
+2.05
|
¥2T 12.93B USD | ¥3M 15.96K USD | ¥2,656 16.38 USD | ¥2,707 16.69 USD | ¥2T 12.93B USD | 15.73 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,483 27.64 USD |
+2.05
|
¥2T 11.56B USD | ¥2M 12.46K USD | ¥4,393 27.09 USD | ¥4,492 27.7 USD | ¥2T 11.56B USD | 28.20 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.58 USD |
-0.06
|
¥1T 7.97B USD | ¥3M 17.39K USD | ¥1,551 9.56 USD | ¥1,583 9.76 USD | ¥1T 7.97B USD | 27.16 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.03 | ¥107 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,630 22.38 USD |
+0.95
|
¥942B 5.81B USD | ¥728K 4.49K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥942B 5.81B USD | 0 | -¥808 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,333 20.55 USD |
+2.9
|
¥677B 4.17B USD | ¥1M 6.92K USD | ¥3,290 20.29 USD | ¥3,333 20.55 USD | ¥677B 4.17B USD | 0 | -¥27 -0.1 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,268 7.82 USD |
+1.2
|
¥643B 3.97B USD | ¥4M 21.93K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥643B 3.97B USD | 15.62 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥551B 3.4B USD | ¥737K 4.54K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥551B 3.4B USD | 11.25 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,851 11.41 USD |
+0.11
|
¥525B 3.24B USD | ¥1M 7.16K USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥525B 3.24B USD | 22.50 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥898K 5.54K USD | ¥1,318 8.12 USD | ¥1,340 8.26 USD | ¥480B 2.96B USD | 28.33 | ¥47 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥488 3.01 USD |
-2.79
|
¥65B 403.51M USD | ¥945K 5.83K USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥65B 403.51M USD | 15.08 | ¥32 0.2 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥245 1.51 USD |
+2.08
|
¥31B 193.88M USD | ¥600K 3.7K USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥31B 193.88M USD | 10.05 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥120 0.74 USD |
-0.83
|
¥20B 124.09M USD | ¥3M 18.43K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥20B 124.09M USD | 26.20 | ¥5 0.03 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥172 1.06 USD |
-2.27
|
¥14B 86.87M USD | ¥795K 4.9K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥14B 86.87M USD | 0 | -¥47 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥167 1.03 USD |
+0.6
|
¥14B 85.62M USD | ¥3M 19.46K USD | ¥165 1.02 USD | ¥176 1.09 USD | ¥14B 85.62M USD | 10.53 | ¥16 0.1 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥93 0.57 USD |
+3.33
|
¥8B 46.79M USD | ¥2M 13.68K USD | ¥89 0.55 USD | ¥98 0.6 USD | ¥8B 46.79M USD | 64.13 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+2.5
|
¥5B 33.02M USD | ¥394K 2.43K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥5B 33.02M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,570 9.68 USD |
+1.62
|
¥4B 26.57M USD | ¥309K 1.91K USD | ¥1,505 9.28 USD | ¥1,651 10.18 USD | ¥4B 26.57M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥109 0.67 USD |
-0.91
|
¥2B 11.49M USD | ¥82K 506.24 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥2B 11.49M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥44M 268.9K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 11.27M USD | 0 | -¥8 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥45 0.28 USD |
-8.16
|
¥2B 9.96M USD | ¥839K 5.17K USD | ¥44 0.27 USD | ¥50 0.31 USD | ¥2B 9.96M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,765 146.54 USD |
+2.79
|
¥3T 19.86B USD | ¥666K 4.1K USD | ¥23,320 143.79 USD | ¥24,090 148.54 USD | ¥3T 19.86B USD | 20.23 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,986 36.91 USD |
+0.1
|
¥914B 5.64B USD | ¥296K 1.83K USD | ¥5,950 36.69 USD | ¥6,026 37.16 USD | ¥914B 5.64B USD | 19.37 | ¥309 1.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,846 23.71 USD |
+0.16
|
¥761B 4.69B USD | ¥209K 1.29K USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥761B 4.69B USD | 41.15 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,853 17.59 USD |
+0.35
|
¥694B 4.28B USD | ¥1M 7.54K USD | ¥2,812 17.34 USD | ¥2,878 17.74 USD | ¥694B 4.28B USD | 11.11 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,561 21.96 USD |
-3.23
|
¥631B 3.89B USD | ¥697K 4.3K USD | ¥3,537 21.81 USD | ¥3,685 22.72 USD | ¥631B 3.89B USD | 25.54 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,900 17.88 USD |
+2.08
|
¥593B 3.65B USD | ¥836K 5.16K USD | ¥2,871 17.7 USD | ¥2,938 18.12 USD | ¥593B 3.65B USD | 22.92 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,041 24.92 USD |
+0.12
|
¥576B 3.55B USD | ¥497K 3.06K USD | ¥4,021 24.79 USD | ¥4,054 25 USD | ¥576B 3.55B USD | 41.24 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,730 23 USD |
+1.44
|
¥548B 3.38B USD | ¥345K 2.12K USD | ¥3,720 22.94 USD | ¥3,773 23.26 USD | ¥548B 3.38B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,867 60.84 USD |
+0.44
|
¥399B 2.46B USD | ¥176K 1.09K USD | ¥9,721 59.94 USD | ¥9,950 61.35 USD | ¥399B 2.46B USD | 21.87 | ¥451 2.78 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,046 24.95 USD |
+1.3
|
¥376B 2.32B USD | ¥293K 1.81K USD | ¥4,006 24.7 USD | ¥4,095 25.25 USD | ¥376B 2.32B USD | 22.87 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,840 36.01 USD |
+0.52
|
¥365B 2.25B USD | ¥43K 267.61 USD | ¥5,800 35.76 USD | ¥5,900 36.38 USD | ¥365B 2.25B USD | 15.64 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,610 22.26 USD |
-2.83
|
¥330B 2.04B USD | ¥349K 2.15K USD | ¥3,600 22.2 USD | ¥3,725 22.97 USD | ¥330B 2.04B USD | 24.76 | ¥146 0.9 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,000 18.5 USD |
+0.17
|
¥302B 1.86B USD | ¥267K 1.65K USD | ¥2,994 18.46 USD | ¥3,035 18.71 USD | ¥302B 1.86B USD | 10.72 | ¥280 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,840 23.68 USD |
+2.4
|
¥251B 1.55B USD | ¥434K 2.68K USD | ¥3,755 23.15 USD | ¥3,845 23.71 USD | ¥251B 1.55B USD | 11.78 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,880 67.09 USD |
+2.06
|
¥150B 922.03M USD | ¥38K 237.4 USD | ¥10,720 66.1 USD | ¥10,910 67.27 USD | ¥150B 922.03M USD | 42.50 | ¥256 1.58 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,420 14.92 USD |
+1.6
|
¥127B 781.42M USD | ¥141K 866.96 USD | ¥2,382 14.69 USD | ¥2,420 14.92 USD | ¥127B 781.42M USD | 53.36 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+0.41
|
¥100B 615.91M USD | ¥224K 1.38K USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥100B 615.91M USD | 17.63 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,968 12.13 USD |
-1.3
|
¥92B 569.18M USD | ¥365K 2.25K USD | ¥1,956 12.06 USD | ¥2,004 12.36 USD | ¥92B 569.18M USD | 14.59 | ¥135 0.83 USD | ||
DIP Corporation
2379.T
JP
|
¥1,751 10.8 USD |
-0.62
|
¥92B 565.27M USD | ¥648K 3.99K USD | ¥1,739 10.72 USD | ¥1,774 10.94 USD | ¥92B 565.27M USD | 21.39 | ¥82 0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,305 20.38 USD |
+0.61
|
¥88B 544.49M USD | ¥47K 289.81 USD | ¥3,295 20.32 USD | ¥3,320 20.47 USD | ¥88B 544.49M USD | 10.77 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,882 11.6 USD |
-1
|
¥84B 515.41M USD | ¥483K 2.98K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥84B 515.41M USD | 22.66 | ¥83 0.51 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,969 12.14 USD |
+2.66
|
¥75B 463.21M USD | ¥56K 344.69 USD | ¥1,926 11.88 USD | ¥1,978 12.2 USD | ¥75B 463.21M USD | 43.01 | ¥46 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
+2.16
|
¥73B 450.33M USD | ¥508K 3.13K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥73B 450.33M USD | 17.53 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.21
|
¥65B 400.46M USD | ¥93K 573.45 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
0
|
¥60B 367.04M USD | ¥306K 1.88K USD | ¥849 5.24 USD | ¥863 5.32 USD | ¥60B 367.04M USD | 21.65 | ¥39 0.24 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,326 8.18 USD |
+2.39
|
¥58B 356.15M USD | ¥327K 2.02K USD | ¥1,293 7.97 USD | ¥1,357 8.37 USD | ¥58B 356.15M USD | 7.46 | ¥178 1.09 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,340 8.26 USD |
-1.4
|
¥55B 339.2M USD | ¥157K 970.55 USD | ¥1,301 8.02 USD | ¥1,347 8.31 USD | ¥55B 339.2M USD | 15.37 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,236 7.62 USD |
+0.82
|
¥53B 325.29M USD | ¥125K 772.62 USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥53B 325.29M USD | 16.32 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+0.77
|
¥50B 310.76M USD | ¥651K 4.01K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 27.84 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+0.29
|
¥49B 302.26M USD | ¥228K 1.41K USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
+0.78
|
¥48B 297.26M USD | ¥104K 638.2 USD | ¥896 5.52 USD | ¥904 5.57 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥45B 279.31M USD | ¥108K 664.09 USD | ¥3,415 21.06 USD | ¥3,490 21.52 USD | ¥45B 279.31M USD | 10.53 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥441 2.72 USD |
-0.68
|
¥44B 270.06M USD | ¥266K 1.64K USD | ¥439 2.71 USD | ¥450 2.77 USD | ¥44B 270.06M USD | 10.33 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,760 10.85 USD |
-0.68
|
¥38B 236.82M USD | ¥60K 367.5 USD | ¥1,752 10.8 USD | ¥1,787 11.02 USD | ¥38B 236.82M USD | 11.09 | ¥159 0.98 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥141K 870.04 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,384 14.7 USD |
-0.63
|
¥37B 225.6M USD | ¥45K 275.63 USD | ¥2,373 14.63 USD | ¥2,418 14.91 USD | ¥37B 225.6M USD | 15.78 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥792 4.88 USD |
+1.28
|
¥33B 202.5M USD | ¥64K 397.72 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥33B 202.5M USD | 13.49 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,209 13.62 USD |
-0.36
|
¥32B 194.84M USD | ¥128K 786.18 USD | ¥2,190 13.5 USD | ¥2,246 13.85 USD | ¥32B 194.84M USD | 10.58 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥30B 186.18M USD | ¥44K 271.31 USD | ¥1,036 6.39 USD | ¥1,055 6.51 USD | ¥30B 186.18M USD | 11.65 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,837 11.33 USD |
-0.05
|
¥30B 183.67M USD | ¥31K 193 USD | ¥1,830 11.28 USD | ¥1,856 11.44 USD | ¥30B 183.67M USD | 62.63 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥529 3.26 USD |
+2.32
|
¥30B 182.48M USD | ¥78K 484.04 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥30B 182.48M USD | 11.74 | ¥45 0.28 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
-0.19
|
¥29B 177.5M USD | ¥28K 173.89 USD | ¥2,119 13.07 USD | ¥2,150 13.26 USD | ¥29B 177.5M USD | 12.08 | ¥176 1.09 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,050 43.47 USD |
+4.44
|
¥28B 172.77M USD | ¥101K 620.93 USD | ¥6,650 41 USD | ¥7,130 43.96 USD | ¥28B 172.77M USD | 18.55 | ¥380 2.34 USD | ||
Wowow Inc.
4839.T
JP
|
¥929 5.73 USD |
0
|
¥27B 167M USD | ¥56K 347.77 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥27B 167M USD | 20.41 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.03 USD |
+0.61
|
¥27B 166.77M USD | ¥202K 1.25K USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥27B 166.77M USD | 9.45 | ¥52 0.32 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,293 14.14 USD |
-0.3
|
¥26B 163.23M USD | ¥135K 831.81 USD | ¥2,252 13.89 USD | ¥2,417 14.9 USD | ¥26B 163.23M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥383 2.36 USD |
+1.06
|
¥25B 155.16M USD | ¥104K 644.36 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.16M USD | 31.21 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,514 15.5 USD |
+1.74
|
¥25B 152.96M USD | ¥25K 154.15 USD | ¥2,456 15.14 USD | ¥2,547 15.71 USD | ¥25B 152.96M USD | 15.24 | ¥165 1.02 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,138 7.02 USD |
+0.8
|
¥23B 140.65M USD | ¥50K 309.54 USD | ¥1,123 6.92 USD | ¥1,146 7.07 USD | ¥23B 140.65M USD | 33.91 | ¥34 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,131 6.97 USD |
+0.09
|
¥22B 135.89M USD | ¥28K 175.12 USD | ¥1,122 6.92 USD | ¥1,131 6.97 USD | ¥22B 135.89M USD | 16.99 | ¥67 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,201 13.57 USD |
-0.54
|
¥21B 126.78M USD | ¥79K 487.74 USD | ¥2,193 13.52 USD | ¥2,280 14.06 USD | ¥21B 126.78M USD | 62.26 | ¥35 0.22 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,057 6.52 USD |
-0.94
|
¥20B 123.26M USD | ¥21K 128.26 USD | ¥1,057 6.52 USD | ¥1,074 6.62 USD | ¥20B 123.26M USD | 14.39 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
+1.49
|
¥20B 122.72M USD | ¥20K 125.17 USD | ¥3,270 20.16 USD | ¥3,410 21.03 USD | ¥20B 122.72M USD | 20.24 | ¥168 1.04 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,542 9.51 USD |
+1.11
|
¥20B 121.2M USD | ¥88K 539.54 USD | ¥1,531 9.44 USD | ¥1,553 9.58 USD | ¥20B 121.2M USD | 12.64 | ¥122 0.75 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥994 6.13 USD |
+1.43
|
¥19B 115.93M USD | ¥42K 257.13 USD | ¥980 6.04 USD | ¥994 6.13 USD | ¥19B 115.93M USD | 0 | -¥111 -0.6 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,472 9.08 USD |
-0.61
|
¥18B 111.45M USD | ¥110K 680.74 USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥18B 111.45M USD | 11.28 | ¥130 0.8 USD | ||
DMS Inc.
9782.T
JP
|
¥3,315 20.44 USD |
+0.91
|
¥18B 110.92M USD | ¥24K 146.75 USD | ¥3,285 20.26 USD | ¥3,330 20.53 USD | ¥18B 110.92M USD | 16.16 | ¥205 1.26 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,185 7.31 USD |
-0.34
|
¥18B 110.91M USD | ¥28K 169.57 USD | ¥1,182 7.29 USD | ¥1,195 7.37 USD | ¥18B 110.91M USD | 15.93 | ¥74 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥946 5.83 USD |
+3.73
|
¥18B 108.42M USD | ¥97K 595.65 USD | ¥924 5.7 USD | ¥949 5.85 USD | ¥18B 108.42M USD | 54.21 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥277 1.71 USD |
0
|
¥17B 105.2M USD | ¥256K 1.58K USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥17B 105.2M USD | 34.32 | ¥8 0.05 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
+0.32
|
¥17B 103.26M USD | ¥42K 259.59 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
+0.76
|
¥16B 101.5M USD | ¥88K 544.47 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥16B 101.5M USD | 11.81 | ¥34 0.21 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
0
|
¥16B 101.11M USD | ¥126K 775.08 USD | ¥357 2.2 USD | ¥368 2.27 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,053 12.66 USD |
+0.44
|
¥16B 99.45M USD | ¥9K 57.35 USD | ¥2,040 12.58 USD | ¥2,070 12.76 USD | ¥16B 99.45M USD | 5.35 | ¥383 2.36 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥544 3.35 USD |
+1.12
|
¥16B 95.61M USD | ¥70K 432.25 USD | ¥535 3.3 USD | ¥546 3.37 USD | ¥16B 95.61M USD | 6.69 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
+0.26
|
¥15B 95.41M USD | ¥34K 212.73 USD | ¥761 4.69 USD | ¥775 4.78 USD | ¥15B 95.41M USD | 14.27 | ¥54 0.33 USD | ||
Adways Inc.
2489.T
JP
|
¥425 2.62 USD |
+0.47
|
¥15B 94.87M USD | ¥116K 713.42 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥15B 94.87M USD | 11.83 | ¥36 0.22 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥813 5.01 USD |
+0.99
|
¥15B 94.34M USD | ¥6K 35.76 USD | ¥811 5 USD | ¥814 5.02 USD | ¥15B 94.34M USD | 14.02 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥52K 318.79 USD | ¥580 3.58 USD | ¥585 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
coly Inc.
4175.T
JP
|
¥2,735 16.86 USD |
+0.37
|
¥15B 92.8M USD | ¥4K 24.66 USD | ¥2,718 16.76 USD | ¥2,768 17.07 USD | ¥15B 92.8M USD | 0 | -¥142 -0.8 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
-0.27
|
¥15B 91.9M USD | ¥10K 61.04 USD | ¥737 4.54 USD | ¥749 4.62 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥892 5.5 USD |
-1.76
|
¥15B 90.05M USD | ¥19K 116.54 USD | ¥889 5.48 USD | ¥910 5.61 USD | ¥15B 90.05M USD | 10.18 | ¥88 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
