Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (231)
- {{country.name}}
- All countries
- Japan (231)
Tokyo (231)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Communication Services (231)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥16,545 111.68 USD |
-1.69
|
¥24T 159.11B USD | ¥14M 95.68K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.11B USD | 7.73 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,495 77.59 USD |
0
|
¥13T 90.34B USD | ¥2M 13.49K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 90.34B USD | 36.23 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.32
|
¥13T 85.66B USD | ¥70M 472.16K USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥13T 85.66B USD | 12.33 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
-0.14
|
¥10T 69.61B USD | ¥24M 165.04K USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥10T 69.61B USD | 19.19 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,783 25.54 USD |
-1.05
|
¥3T 20.26B USD | ¥388K 2.62K USD | ¥3,776 25.49 USD | ¥3,831 25.86 USD | ¥3T 20.26B USD | 30.54 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,564 24.06 USD |
-1.03
|
¥1T 10.06B USD | ¥536K 3.62K USD | ¥3,550 23.96 USD | ¥3,595 24.27 USD | ¥1T 10.06B USD | 24.55 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,884 19.47 USD |
+0.79
|
¥1T 7.02B USD | ¥585K 3.95K USD | ¥2,856 19.28 USD | ¥2,894 19.54 USD | ¥1T 7.02B USD | 45.81 | ¥63 0.42 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,345 22.58 USD |
+0.51
|
¥868B 5.86B USD | ¥452K 3.05K USD | ¥3,332 22.49 USD | ¥3,407 23 USD | ¥868B 5.86B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,706 25.02 USD |
+3.2
|
¥775B 5.23B USD | ¥2M 11.73K USD | ¥3,665 24.74 USD | ¥3,809 25.71 USD | ¥775B 5.23B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,322 8.92 USD |
+0.69
|
¥669B 4.52B USD | ¥983K 6.64K USD | ¥1,310 8.85 USD | ¥1,328 8.96 USD | ¥669B 4.52B USD | 22.42 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,964 13.26 USD |
+0.28
|
¥656B 4.43B USD | ¥389K 2.62K USD | ¥1,927 13.01 USD | ¥1,975 13.33 USD | ¥656B 4.43B USD | 18.00 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,092 14.12 USD |
-2.15
|
¥593B 4B USD | ¥491K 3.31K USD | ¥2,091 14.11 USD | ¥2,159 14.57 USD | ¥593B 4B USD | 28.03 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,510 16.95 USD |
-0.65
|
¥528B 3.56B USD | ¥304K 2.05K USD | ¥2,471 16.68 USD | ¥2,514 16.97 USD | ¥528B 3.56B USD | 30.66 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,226 15.03 USD |
-0.51
|
¥440B 2.97B USD | ¥342K 2.31K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥440B 2.97B USD | 22.20 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,158 7.82 USD |
+0.3
|
¥418B 2.82B USD | ¥105K 708.1 USD | ¥1,150 7.77 USD | ¥1,160 7.83 USD | ¥418B 2.82B USD | 26.46 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,508 16.93 USD |
+1.56
|
¥280B 1.89B USD | ¥1M 8.7K USD | ¥2,460 16.61 USD | ¥2,513 16.96 USD | ¥280B 1.89B USD | 6.33 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
-0.99
|
¥41B 275.57M USD | ¥442K 2.99K USD | ¥297 2 USD | ¥306 2.07 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥140 0.95 USD |
-3.45
|
¥23B 157.64M USD | ¥2M 10.49K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥23B 157.64M USD | 22.25 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
-0.58
|
¥22B 147.91M USD | ¥363K 2.45K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.79 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥360 2.43 USD |
-2.7
|
¥22B 145.2M USD | ¥8M 51.02K USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥22B 145.2M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥340 2.3 USD |
-4.23
|
¥17B 113.67M USD | ¥800K 5.4K USD | ¥340 2.3 USD | ¥356 2.4 USD | ¥17B 113.67M USD | 5.94 | ¥57 0.39 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
-1.23
|
¥6B 43.58M USD | ¥614K 4.15K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥59 0.4 USD |
-3.28
|
¥4B 25.21M USD | ¥635K 4.29K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 25.21M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥121 0.82 USD |
-1.63
|
¥3B 19.44M USD | ¥147K 991.62 USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥3B 19.44M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
-5.71
|
¥2B 13.28M USD | ¥3M 20.27K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥255 1.72 USD |
-1.54
|
¥2B 12.91M USD | ¥288K 1.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥2B 12.91M USD | 0 | -¥15 -0.1 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
0
|
¥2B 12.91M USD | ¥602K 4.07K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,900 147.83 USD |
-1.22
|
¥3T 20.04B USD | ¥114K 768.86 USD | ¥21,825 147.32 USD | ¥22,290 150.46 USD | ¥3T 20.04B USD | 35.02 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,508 57.43 USD |
+0.84
|
¥1T 9.74B USD | ¥118K 797.88 USD | ¥8,392 56.65 USD | ¥8,520 57.51 USD | ¥1T 9.74B USD | 28.64 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,890 26.26 USD |
-0.05
|
¥963B 6.5B USD | ¥108K 731.73 USD | ¥3,877 26.17 USD | ¥3,926 26.5 USD | ¥963B 6.5B USD | 17.41 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,849 39.48 USD |
+0.21
|
¥917B 6.19B USD | ¥53K 357.76 USD | ¥5,800 39.15 USD | ¥5,867 39.6 USD | ¥917B 6.19B USD | 16.61 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,627 17.73 USD |
-1.17
|
¥537B 3.62B USD | ¥159K 1.07K USD | ¥2,582 17.43 USD | ¥2,633 17.77 USD | ¥537B 3.62B USD | 22.01 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,788 18.82 USD |
-1.01
|
¥494B 3.34B USD | ¥138K 931.54 USD | ¥2,752 18.57 USD | ¥2,800 18.9 USD | ¥494B 3.34B USD | 22.04 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,175 21.43 USD |
-0.06
|
¥465B 3.14B USD | ¥134K 905.89 USD | ¥3,156 21.3 USD | ¥3,184 21.49 USD | ¥465B 3.14B USD | 79.95 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,620 71.69 USD |
0
|
¥426B 2.88B USD | ¥58K 391.52 USD | ¥10,415 70.3 USD | ¥10,630 71.76 USD | ¥426B 2.88B USD | 27.54 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,845 25.95 USD |
-0.9
|
¥389B 2.62B USD | ¥50K 336.16 USD | ¥3,831 25.86 USD | ¥3,892 26.27 USD | ¥389B 2.62B USD | 24.71 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,942 13.11 USD |
-1.92
|
¥350B 2.36B USD | ¥298K 2.01K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥350B 2.36B USD | 19.04 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,600 37.8 USD |
-2.44
|
¥350B 2.36B USD | ¥67K 452.94 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥350B 2.36B USD | 17.32 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
+0.75
|
¥337B 2.28B USD | ¥79K 532.6 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥337B 2.28B USD | 10.37 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,853 19.26 USD |
+0.46
|
¥264B 1.79B USD | ¥78K 528.55 USD | ¥2,846 19.21 USD | ¥2,875 19.41 USD | ¥264B 1.79B USD | 20.92 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,714 18.32 USD |
-1.2
|
¥178B 1.2B USD | ¥92K 621.03 USD | ¥2,713 18.31 USD | ¥2,732 18.44 USD | ¥178B 1.2B USD | 10.83 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,020 81.14 USD |
-0.99
|
¥165B 1.12B USD | ¥10K 64.8 USD | ¥11,970 80.8 USD | ¥12,080 81.54 USD | ¥165B 1.12B USD | 39.92 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,435 16.44 USD |
-1.1
|
¥132B 893.13M USD | ¥28K 192.38 USD | ¥2,430 16.4 USD | ¥2,450 16.54 USD | ¥132B 893.13M USD | 26.37 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,690 31.66 USD |
-1.26
|
¥125B 842.95M USD | ¥21K 142.43 USD | ¥4,685 31.63 USD | ¥4,755 32.1 USD | ¥125B 842.95M USD | 13.48 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥634 4.28 USD |
+0.96
|
¥87B 589.27M USD | ¥106K 717.55 USD | ¥632 4.27 USD | ¥699 4.72 USD | ¥87B 589.27M USD | 9.23 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥142K 955.16 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,780 25.52 USD |
-0.79
|
¥84B 565.41M USD | ¥45K 301.06 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥84B 565.41M USD | 26.88 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,993 13.45 USD |
-6.87
|
¥82B 551.73M USD | ¥704K 4.75K USD | ¥1,978 13.35 USD | ¥2,170 14.65 USD | ¥82B 551.73M USD | 24.44 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥402 2.71 USD |
-0.74
|
¥69B 464.97M USD | ¥111K 751.31 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥69B 464.97M USD | 58.34 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,764 11.91 USD |
+0.68
|
¥67B 454.72M USD | ¥162K 1.09K USD | ¥1,758 11.87 USD | ¥1,772 11.96 USD | ¥67B 454.72M USD | 19.21 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,804 12.18 USD |
-0.93
|
¥64B 431.91M USD | ¥181K 1.22K USD | ¥1,795 12.12 USD | ¥1,839 12.41 USD | ¥64B 431.91M USD | 25.46 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,296 8.75 USD |
-0.61
|
¥64B 430.29M USD | ¥85K 575.12 USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥64B 430.29M USD | 17.94 | ¥72 0.49 USD | ||
| COLOPL, Inc. 3668.T | ¥425 2.87 USD |
-0.47
|
¥55B 368.51M USD | ¥60K 401.64 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥55B 368.51M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,022 6.9 USD |
-0.58
|
¥55B 368.3M USD | ¥22K 145.13 USD | ¥1,019 6.88 USD | ¥1,026 6.93 USD | ¥55B 368.3M USD | 18.27 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,133 7.65 USD |
-0.7
|
¥53B 358.73M USD | ¥19K 128.26 USD | ¥1,129 7.62 USD | ¥1,136 7.67 USD | ¥53B 358.73M USD | 10.75 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,176 7.94 USD |
-0.34
|
¥50B 337.41M USD | ¥35K 238.28 USD | ¥1,175 7.93 USD | ¥1,181 7.97 USD | ¥50B 337.41M USD | 117.24 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,659 11.2 USD |
+0.3
|
¥48B 325.45M USD | ¥77K 519.77 USD | ¥1,640 11.07 USD | ¥1,731 11.68 USD | ¥48B 325.45M USD | 23.11 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
-1.5
|
¥46B 310.52M USD | ¥108K 731.73 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥46B 310.52M USD | 11.67 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,261 8.51 USD |
-0.08
|
¥45B 300.52M USD | ¥25K 168.08 USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥45B 300.52M USD | 15.53 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,045 20.55 USD |
-1.3
|
¥40B 268.46M USD | ¥28K 190.36 USD | ¥3,025 20.42 USD | ¥3,070 20.72 USD | ¥40B 268.46M USD | 12.62 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,644 17.85 USD |
-0.53
|
¥38B 257.4M USD | ¥26K 172.13 USD | ¥2,630 17.75 USD | ¥2,677 18.07 USD | ¥38B 257.4M USD | 18.25 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,791 18.84 USD |
+0.07
|
¥38B 254.29M USD | ¥10K 69.53 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥38B 254.29M USD | 21.61 | ¥129 0.87 USD | ||
| Wowow Inc. 4839.T | ¥1,318 8.9 USD |
-0.83
|
¥37B 252.12M USD | ¥44K 294.99 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥37B 252.12M USD | 16.44 | ¥80 0.54 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,635 11.04 USD |
-2.27
|
¥36B 240.85M USD | ¥28K 188.33 USD | ¥1,632 11.02 USD | ¥1,663 11.23 USD | ¥36B 240.85M USD | 10.88 | ¥150 1.01 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
0
|
¥35B 237.49M USD | ¥7K 47.25 USD | ¥2,015 13.6 USD | ¥2,020 13.64 USD | ¥35B 237.49M USD | 19.76 | ¥102 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥835 5.64 USD |
-1.76
|
¥35B 235.55M USD | ¥29K 193.73 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥35B 235.55M USD | 6.05 | ¥138 0.93 USD | ||
| FAN Communications, Inc. 2461.T | ¥523 3.53 USD |
-0.57
|
¥35B 233.88M USD | ¥51K 343.59 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥35B 233.88M USD | 27.01 | ¥19 0.13 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
-1.73
|
¥31B 208.94M USD | ¥35K 238.96 USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥31B 208.94M USD | 33.53 | ¥15 0.1 USD | ||
| Amuse Inc. 4301.T | ¥1,864 12.58 USD |
0
|
¥30B 203.94M USD | ¥42K 283.51 USD | ¥1,860 12.56 USD | ¥1,884 12.72 USD | ¥30B 203.94M USD | 6.42 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
-0.4
|
¥29B 196.67M USD | ¥37K 251.79 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥29B 196.67M USD | 21.05 | ¥71 0.48 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,191 8.04 USD |
-0.75
|
¥28B 192.4M USD | ¥77K 522.47 USD | ¥1,180 7.97 USD | ¥1,196 8.07 USD | ¥28B 192.4M USD | 18.86 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,447 16.52 USD |
-2.12
|
¥28B 189.7M USD | ¥39K 264.61 USD | ¥2,433 16.42 USD | ¥2,500 16.88 USD | ¥28B 189.7M USD | 181.25 | ¥14 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,382 9.33 USD |
-0.5
|
¥28B 187.13M USD | ¥32K 218.71 USD | ¥1,373 9.27 USD | ¥1,406 9.49 USD | ¥28B 187.13M USD | 31.88 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥475 3.21 USD |
+0.42
|
¥27B 179.71M USD | ¥131K 884.29 USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥27B 179.71M USD | 9.24 | ¥51 0.35 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,753 11.83 USD |
+0.06
|
¥27B 179.63M USD | ¥4K 28.35 USD | ¥1,738 11.73 USD | ¥1,756 11.85 USD | ¥27B 179.63M USD | 12.24 | ¥143 0.97 USD | ||
| Port Inc. 7047.T | ¥2,031 13.71 USD |
-0.49
|
¥27B 179.57M USD | ¥42K 283.51 USD | ¥2,022 13.65 USD | ¥2,055 13.87 USD | ¥27B 179.57M USD | 12.51 | ¥162 1.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,870 39.62 USD |
-1.68
|
¥23B 157.48M USD | ¥21K 141.08 USD | ¥5,850 39.49 USD | ¥6,010 40.57 USD | ¥23B 157.48M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,163 7.85 USD |
+0.52
|
¥23B 154.17M USD | ¥119K 805.31 USD | ¥1,158 7.82 USD | ¥1,193 8.05 USD | ¥23B 154.17M USD | 20.72 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,152 7.78 USD |
-1.62
|
¥21B 144.38M USD | ¥37K 252.46 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥21B 144.38M USD | 23.03 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,488 10.04 USD |
-1.13
|
¥21B 139.95M USD | ¥296K 2K USD | ¥1,461 9.86 USD | ¥1,504 10.15 USD | ¥21B 139.95M USD | 7.40 | ¥201 1.36 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,536 10.37 USD |
-0.52
|
¥20B 132.16M USD | ¥36K 243.69 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 132.16M USD | 13.17 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,150 21.26 USD |
-0.32
|
¥20B 131.82M USD | ¥6K 37.13 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥20B 131.82M USD | 19.02 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥296 2 USD |
-3.58
|
¥19B 129.9M USD | ¥243K 1.64K USD | ¥289 1.95 USD | ¥304 2.05 USD | ¥19B 129.9M USD | 0 | -¥111 -0.7 USD | ||
| Asahi Net, Inc. 3834.T | ¥687 4.64 USD |
-0.15
|
¥18B 120.17M USD | ¥7K 47.25 USD | ¥686 4.63 USD | ¥689 4.65 USD | ¥18B 120.17M USD | 12.13 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,436 9.69 USD |
-3.04
|
¥18B 118.34M USD | ¥52K 353.04 USD | ¥1,434 9.68 USD | ¥1,466 9.9 USD | ¥18B 118.34M USD | 15.48 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
-0.31
|
¥17B 117.03M USD | ¥6K 43.2 USD | ¥3,190 21.53 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.09 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥709 4.79 USD |
-1.12
|
¥17B 116.34M USD | ¥26K 172.13 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥17B 116.34M USD | 18.04 | ¥39 0.27 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥967 6.53 USD |
+0.1
|
¥17B 116.3M USD | ¥9K 58.73 USD | ¥965 6.51 USD | ¥971 6.55 USD | ¥17B 116.3M USD | 12.83 | ¥75 0.51 USD | ||
| WILLs Inc. 4482.T | ¥798 5.39 USD |
+0.38
|
¥16B 108.93M USD | ¥3K 18.9 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥16B 108.93M USD | 24.13 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,557 10.51 USD |
+0.78
|
¥16B 108.04M USD | ¥700 4.73 USD | ¥1,545 10.43 USD | ¥1,557 10.51 USD | ¥16B 108.04M USD | 29.64 | ¥53 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.27
|
¥15B 103.48M USD | ¥38K 255.84 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,890 26.26 USD |
-0.51
|
¥15B 100.82M USD | ¥400 2.7 USD | ¥3,890 26.26 USD | ¥3,890 26.26 USD | ¥15B 100.82M USD | 9.83 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥677 4.57 USD |
-0.73
|
¥15B 99.06M USD | ¥325K 2.19K USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥15B 99.06M USD | 4.58 | ¥148 1 USD | ||
| Broadmedia Corporation 4347.T | ¥2,037 13.75 USD |
-0.15
|
¥15B 98.01M USD | ¥10K 70.88 USD | ¥2,031 13.71 USD | ¥2,050 13.84 USD | ¥15B 98.01M USD | 25.60 | ¥80 0.54 USD | ||
| Livero Inc. 9245.T | ¥2,744 18.52 USD |
-0.22
|
¥14B 97.51M USD | ¥1K 7.43 USD | ¥2,721 18.37 USD | ¥2,751 18.57 USD | ¥14B 97.51M USD | 52.23 | ¥53 0.35 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥301 2.03 USD |
-1.31
|
¥14B 94.35M USD | ¥67K 451.59 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥14B 94.35M USD | 13.28 | ¥23 0.15 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,337 15.78 USD |
+1.13
|
¥14B 93.88M USD | ¥500 3.38 USD | ¥2,287 15.44 USD | ¥2,337 15.78 USD | ¥14B 93.88M USD | 12.19 | ¥192 1.29 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,550 10.46 USD |
-0.13
|
¥14B 91.16M USD | ¥2K 15.53 USD | ¥1,550 10.46 USD | ¥1,555 10.5 USD | ¥14B 91.16M USD | 14.45 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥668 4.51 USD |
-1.04
|
¥13B 90.73M USD | ¥24K 160.66 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥13B 90.73M USD | 10.26 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
-0.28
|
¥13B 90.45M USD | ¥4K 25.65 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}