Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (231)
- {{country.name}}
Tokyo (231)
- {{item.name}}
Communication Services (231)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,447 33.59 USD |
+2.58
|
¥31T 191.41B USD | ¥18M 109.66K USD | ¥5,348 32.98 USD | ¥5,519 34.03 USD | ¥31T 191.41B USD | 6.92 | ¥786 4.85 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,265 112.62 USD |
+1.36
|
¥25T 156.42B USD | ¥1M 6.4K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.42B USD | 44.00 | ¥415 2.56 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
-0.52
|
¥14T 86.04B USD | ¥56M 345.63K USD | ¥171 1.06 USD | ¥174 1.07 USD | ¥14T 86.04B USD | 13.46 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
-0.37
|
¥12T 71.41B USD | ¥17M 107.17K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12T 71.41B USD | 21.38 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,247 50.85 USD |
+0.92
|
¥10T 58.63B USD | ¥2M 10.89K USD | ¥8,105 49.98 USD | ¥8,258 50.92 USD | ¥10T 58.63B USD | 20.06 | ¥411 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,692 16.6 USD |
-0.06
|
¥2T 12.93B USD | ¥370K 2.28K USD | ¥2,665 16.43 USD | ¥2,712 16.72 USD | ¥2T 12.93B USD | 15.41 | ¥175 1.08 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,495 27.72 USD |
+0.27
|
¥2T 11.59B USD | ¥414K 2.55K USD | ¥4,425 27.29 USD | ¥4,506 27.78 USD | ¥2T 11.59B USD | 28.27 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,528 9.42 USD |
-1.61
|
¥1T 7.84B USD | ¥703K 4.33K USD | ¥1,516 9.34 USD | ¥1,542 9.51 USD | ¥1T 7.84B USD | 26.72 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,891 17.83 USD |
+0.12
|
¥1T 6.43B USD | ¥174K 1.07K USD | ¥2,850 17.58 USD | ¥2,898 17.87 USD | ¥1T 6.43B USD | 27.06 | ¥107 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,632 22.4 USD |
+0.06
|
¥943B 5.81B USD | ¥138K 848.46 USD | ¥3,602 22.21 USD | ¥3,652 22.52 USD | ¥943B 5.81B USD | 0 | -¥808 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,284 20.25 USD |
-1.47
|
¥667B 4.11B USD | ¥105K 644.98 USD | ¥3,265 20.13 USD | ¥3,319 20.47 USD | ¥667B 4.11B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,265 7.8 USD |
-0.28
|
¥641B 3.96B USD | ¥708K 4.37K USD | ¥1,256 7.75 USD | ¥1,274 7.86 USD | ¥641B 3.96B USD | 15.39 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,632 10.06 USD |
-0.97
|
¥545B 3.36B USD | ¥94K 579.62 USD | ¥1,624 10.02 USD | ¥1,648 10.16 USD | ¥545B 3.36B USD | 11.07 | ¥147 0.91 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,861 11.48 USD |
+0.54
|
¥528B 3.25B USD | ¥364K 2.24K USD | ¥1,851 11.41 USD | ¥1,873 11.55 USD | ¥528B 3.25B USD | 22.62 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,332 8.21 USD |
-0.3
|
¥478B 2.95B USD | ¥112K 688.76 USD | ¥1,322 8.15 USD | ¥1,340 8.27 USD | ¥478B 2.95B USD | 28.25 | ¥47 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥493 3.04 USD |
+1.02
|
¥66B 407.65M USD | ¥185K 1.14K USD | ¥486 3 USD | ¥496 3.06 USD | ¥66B 407.65M USD | 15.24 | ¥32 0.2 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥245 1.51 USD |
0
|
¥31B 193.88M USD | ¥195K 1.2K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥31B 193.88M USD | 9.85 | ¥25 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
-0.83
|
¥20B 123.05M USD | ¥1M 8.62K USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥20B 123.05M USD | 26.21 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
+4.19
|
¥14B 89.21M USD | ¥2M 10.2K USD | ¥167 1.03 USD | ¥177 1.09 USD | ¥14B 89.21M USD | 10.90 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥172 1.06 USD |
0
|
¥14B 86.87M USD | ¥211K 1.3K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥14B 86.87M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥89 0.55 USD |
-4.3
|
¥7B 44.78M USD | ¥965K 5.95K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥7B 44.78M USD | 61.37 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥83 0.51 USD |
+1.22
|
¥5B 33.43M USD | ¥118K 724.52 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥5B 33.43M USD | 0 | -¥42 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,760 10.85 USD |
+12.09
|
¥5B 29.79M USD | ¥295K 1.82K USD | ¥1,520 9.37 USD | ¥1,780 10.98 USD | ¥5B 29.79M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥108 0.67 USD |
-0.92
|
¥2B 11.39M USD | ¥24K 149.84 USD | ¥108 0.67 USD | ¥109 0.67 USD | ¥2B 11.39M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
0
|
¥2B 11.27M USD | ¥3M 21.45K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 11.27M USD | 0 | -¥8 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥45 0.28 USD |
0
|
¥2B 9.96M USD | ¥286K 1.76K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥2B 9.96M USD | 0 | -¥52 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,945 147.65 USD |
+0.76
|
¥3T 20.01B USD | ¥114K 703.56 USD | ¥23,490 144.84 USD | ¥23,945 147.65 USD | ¥3T 20.01B USD | 20.38 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,940 36.63 USD |
-0.77
|
¥907B 5.59B USD | ¥41K 254.04 USD | ¥5,935 36.6 USD | ¥6,008 37.05 USD | ¥907B 5.59B USD | 19.22 | ¥309 1.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,842 23.69 USD |
-0.1
|
¥760B 4.69B USD | ¥23K 140.59 USD | ¥3,824 23.58 USD | ¥3,853 23.76 USD | ¥760B 4.69B USD | 41.11 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,812 17.34 USD |
-1.45
|
¥684B 4.22B USD | ¥184K 1.13K USD | ¥2,798 17.25 USD | ¥2,874 17.72 USD | ¥684B 4.22B USD | 10.91 | ¥258 1.59 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,502 21.59 USD |
-1.66
|
¥621B 3.83B USD | ¥232K 1.43K USD | ¥3,492 21.53 USD | ¥3,580 22.07 USD | ¥621B 3.83B USD | 25.96 | ¥135 0.83 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,850 17.57 USD |
-1.72
|
¥582B 3.59B USD | ¥116K 718.36 USD | ¥2,827 17.43 USD | ¥2,903 17.9 USD | ¥582B 3.59B USD | 22.06 | ¥129 0.8 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,009 24.72 USD |
-0.79
|
¥571B 3.52B USD | ¥81K 497.61 USD | ¥3,986 24.58 USD | ¥4,043 24.93 USD | ¥571B 3.52B USD | 40.91 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥550B 3.39B USD | ¥51K 312.62 USD | ¥3,700 22.81 USD | ¥3,746 23.1 USD | ¥550B 3.39B USD | 0 | -¥43 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,740 60.06 USD |
-1.29
|
¥394B 2.43B USD | ¥64K 393.4 USD | ¥9,569 59 USD | ¥9,800 60.43 USD | ¥394B 2.43B USD | 21.59 | ¥451 2.78 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,987 24.58 USD |
-1.46
|
¥371B 2.29B USD | ¥73K 448.9 USD | ¥3,930 24.23 USD | ¥4,034 24.87 USD | ¥371B 2.29B USD | 22.24 | ¥179 1.11 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,780 35.64 USD |
-1.03
|
¥361B 2.23B USD | ¥11K 68.44 USD | ¥5,770 35.58 USD | ¥5,840 36.01 USD | ¥361B 2.23B USD | 15.40 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,545 21.86 USD |
-1.8
|
¥324B 2B USD | ¥88K 539.54 USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥324B 2B USD | 24.32 | ¥146 0.9 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,982 18.39 USD |
-0.6
|
¥300B 1.85B USD | ¥82K 503.16 USD | ¥2,981 18.38 USD | ¥3,010 18.56 USD | ¥300B 1.85B USD | 10.66 | ¥280 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,835 23.65 USD |
-0.13
|
¥250B 1.54B USD | ¥23K 143.05 USD | ¥3,795 23.4 USD | ¥3,845 23.71 USD | ¥250B 1.54B USD | 11.76 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,850 66.9 USD |
-0.28
|
¥149B 919.49M USD | ¥12K 72.14 USD | ¥10,760 66.35 USD | ¥10,980 67.7 USD | ¥149B 919.49M USD | 42.38 | ¥256 1.58 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,413 14.88 USD |
-0.29
|
¥126B 779.16M USD | ¥25K 154.77 USD | ¥2,403 14.82 USD | ¥2,427 14.97 USD | ¥126B 779.16M USD | 53.20 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥486 3 USD |
-0.61
|
¥99B 612.13M USD | ¥37K 229.38 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥99B 612.13M USD | 17.52 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,945 11.99 USD |
-1.17
|
¥91B 562.53M USD | ¥93K 574.68 USD | ¥1,928 11.89 USD | ¥1,955 12.05 USD | ¥91B 562.53M USD | 14.61 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,280 20.22 USD |
-0.76
|
¥88B 540.38M USD | ¥9K 57.35 USD | ¥3,265 20.13 USD | ¥3,300 20.35 USD | ¥88B 540.38M USD | 10.69 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,655 10.2 USD |
-5.48
|
¥87B 534.28M USD | ¥714K 4.4K USD | ¥1,647 10.16 USD | ¥1,698 10.47 USD | ¥87B 534.28M USD | 20.22 | ¥82 0.5 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.17
|
¥83B 509.38M USD | ¥82K 506.86 USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥83B 509.38M USD | 22.40 | ¥83 0.51 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,946 12 USD |
-1.17
|
¥74B 457.8M USD | ¥12K 75.23 USD | ¥1,942 11.97 USD | ¥1,979 12.2 USD | ¥74B 457.8M USD | 42.51 | ¥46 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥423 2.61 USD |
-0.47
|
¥73B 448.21M USD | ¥73K 452.59 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥73B 448.21M USD | 17.45 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥470 2.9 USD |
-0.42
|
¥65B 398.76M USD | ¥26K 157.24 USD | ¥469 2.89 USD | ¥472 2.91 USD | ¥65B 398.76M USD | 11.70 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥862 5.32 USD |
+1.17
|
¥60B 371.34M USD | ¥146K 897.79 USD | ¥843 5.2 USD | ¥864 5.33 USD | ¥60B 371.34M USD | 21.90 | ¥39 0.24 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,324 8.16 USD |
-0.15
|
¥58B 355.62M USD | ¥46K 284.26 USD | ¥1,298 8 USD | ¥1,326 8.18 USD | ¥58B 355.62M USD | 7.28 | ¥182 1.12 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,302 8.03 USD |
-2.84
|
¥53B 329.58M USD | ¥50K 311.39 USD | ¥1,298 8 USD | ¥1,326 8.18 USD | ¥53B 329.58M USD | 15.15 | ¥86 0.53 USD | ||
Avex Inc.
7860.T
JP
|
¥1,230 7.58 USD |
-0.49
|
¥52B 323.71M USD | ¥17K 105.44 USD | ¥1,228 7.57 USD | ¥1,245 7.68 USD | ¥52B 323.71M USD | 16.11 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥391 2.41 USD |
-0.26
|
¥50B 309.97M USD | ¥249K 1.54K USD | ¥382 2.36 USD | ¥394 2.43 USD | ¥50B 309.97M USD | 27.76 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,013 6.25 USD |
-1.36
|
¥48B 298.14M USD | ¥93K 573.45 USD | ¥1,012 6.24 USD | ¥1,022 6.3 USD | ¥48B 298.14M USD | 19.33 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥899 5.54 USD |
-0.44
|
¥48B 295.94M USD | ¥21K 127.02 USD | ¥898 5.54 USD | ¥905 5.58 USD | ¥48B 295.94M USD | 18.21 | ¥49 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,425 21.12 USD |
-1.01
|
¥45B 276.49M USD | ¥26K 160.94 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥45B 276.49M USD | 10.43 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥447 2.76 USD |
+1.36
|
¥44B 273.74M USD | ¥61K 376.13 USD | ¥442 2.73 USD | ¥448 2.76 USD | ¥44B 273.74M USD | 10.54 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,758 10.84 USD |
-0.11
|
¥38B 236.56M USD | ¥15K 91.88 USD | ¥1,749 10.78 USD | ¥1,768 10.9 USD | ¥38B 236.56M USD | 11.07 | ¥159 0.98 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.06
|
¥37B 228.43M USD | ¥78K 477.88 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,360 14.55 USD |
-1.01
|
¥36B 223.33M USD | ¥17K 105.44 USD | ¥2,349 14.48 USD | ¥2,381 14.68 USD | ¥36B 223.33M USD | 15.62 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥790 4.87 USD |
-0.25
|
¥33B 201.99M USD | ¥17K 103.59 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥33B 201.99M USD | 13.46 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,195 13.53 USD |
-0.63
|
¥31B 193.61M USD | ¥20K 126.41 USD | ¥2,190 13.5 USD | ¥2,228 13.74 USD | ¥31B 193.61M USD | 10.52 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,033 6.37 USD |
-0.58
|
¥30B 185.11M USD | ¥13K 77.69 USD | ¥1,030 6.35 USD | ¥1,042 6.43 USD | ¥30B 185.11M USD | 11.58 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥529 3.26 USD |
0
|
¥30B 182.48M USD | ¥23K 141.2 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 182.48M USD | 11.74 | ¥45 0.28 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,819 11.22 USD |
-0.98
|
¥30B 181.87M USD | ¥5K 31.45 USD | ¥1,816 11.2 USD | ¥1,841 11.35 USD | ¥30B 181.87M USD | 62.01 | ¥29 0.18 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,115 13.04 USD |
-0.75
|
¥29B 176.16M USD | ¥9K 54.26 USD | ¥2,110 13.01 USD | ¥2,152 13.27 USD | ¥29B 176.16M USD | 11.99 | ¥176 1.09 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,990 43.1 USD |
-0.85
|
¥28B 171.3M USD | ¥25K 152.3 USD | ¥6,880 42.42 USD | ¥7,010 43.22 USD | ¥28B 171.3M USD | 17.61 | ¥397 2.45 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.02 USD |
-0.41
|
¥27B 166.1M USD | ¥21K 127.64 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥27B 166.1M USD | 9.41 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥916 5.65 USD |
-1.4
|
¥27B 164.66M USD | ¥38K 233.7 USD | ¥916 5.65 USD | ¥932 5.75 USD | ¥27B 164.66M USD | 20.13 | ¥46 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,282 14.07 USD |
-0.48
|
¥26B 162.44M USD | ¥6K 37.61 USD | ¥2,265 13.97 USD | ¥2,305 14.21 USD | ¥26B 162.44M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.26
|
¥25B 155.56M USD | ¥33K 203.48 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,465 15.2 USD |
-1.95
|
¥24B 149.98M USD | ¥12K 71.53 USD | ¥2,463 15.19 USD | ¥2,506 15.45 USD | ¥24B 149.98M USD | 14.95 | ¥165 1.02 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,144 7.05 USD |
+0.53
|
¥23B 141.39M USD | ¥6K 40.08 USD | ¥1,121 6.91 USD | ¥1,144 7.05 USD | ¥23B 141.39M USD | 34.09 | ¥34 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,133 6.99 USD |
+0.18
|
¥22B 136.13M USD | ¥12K 77.08 USD | ¥1,131 6.97 USD | ¥1,143 7.05 USD | ¥22B 136.13M USD | 17.02 | ¥67 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,292 14.13 USD |
+4.13
|
¥21B 132.02M USD | ¥31K 189.92 USD | ¥2,197 13.55 USD | ¥2,294 14.15 USD | ¥21B 132.02M USD | 64.83 | ¥35 0.22 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,070 6.6 USD |
+1.23
|
¥20B 124.77M USD | ¥5K 33.3 USD | ¥1,055 6.51 USD | ¥1,072 6.61 USD | ¥20B 124.77M USD | 14.70 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,365 20.75 USD |
-1.17
|
¥20B 121.28M USD | ¥2K 11.1 USD | ¥3,345 20.63 USD | ¥3,425 21.12 USD | ¥20B 121.28M USD | 20.00 | ¥168 1.04 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,538 9.48 USD |
-0.26
|
¥20B 120.88M USD | ¥12K 77.08 USD | ¥1,525 9.4 USD | ¥1,542 9.51 USD | ¥20B 120.88M USD | 12.60 | ¥122 0.75 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥997 6.15 USD |
+0.3
|
¥19B 116.28M USD | ¥14K 87.56 USD | ¥990 6.1 USD | ¥1,005 6.2 USD | ¥19B 116.28M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥18B 110.75M USD | ¥5K 31.45 USD | ¥3,310 20.41 USD | ¥3,330 20.53 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,176 7.25 USD |
-0.76
|
¥18B 110.07M USD | ¥12K 75.84 USD | ¥1,171 7.22 USD | ¥1,180 7.28 USD | ¥18B 110.07M USD | 15.86 | ¥74 0.46 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,451 8.95 USD |
-1.43
|
¥18B 109.86M USD | ¥28K 173.89 USD | ¥1,435 8.85 USD | ¥1,475 9.1 USD | ¥18B 109.86M USD | 11.12 | ¥130 0.8 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥955 5.89 USD |
+0.95
|
¥18B 109.45M USD | ¥25K 154.77 USD | ¥946 5.83 USD | ¥955 5.89 USD | ¥18B 109.45M USD | 52.76 | ¥18 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.69 USD |
-1.08
|
¥17B 104.06M USD | ¥53K 324.34 USD | ¥272 1.68 USD | ¥276 1.7 USD | ¥17B 104.06M USD | 33.95 | ¥8 0.05 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥940 5.8 USD |
+0.11
|
¥17B 103.37M USD | ¥6K 34.53 USD | ¥934 5.76 USD | ¥941 5.8 USD | ¥17B 103.37M USD | 12.92 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
0
|
¥16B 101.5M USD | ¥21K 131.96 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥16B 101.5M USD | 11.81 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,065 12.73 USD |
+0.58
|
¥16B 100.03M USD | ¥2K 9.25 USD | ¥2,064 12.73 USD | ¥2,078 12.81 USD | ¥16B 100.03M USD | 5.38 | ¥383 2.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
-1.94
|
¥16B 99.15M USD | ¥21K 131.34 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥16B 99.15M USD | 9.11 | ¥39 0.24 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥550 3.39 USD |
+1.1
|
¥16B 96.66M USD | ¥22K 133.81 USD | ¥537 3.31 USD | ¥550 3.39 USD | ¥16B 96.66M USD | 6.77 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
-0.26
|
¥15B 95.16M USD | ¥9K 56.11 USD | ¥764 4.71 USD | ¥770 4.75 USD | ¥15B 95.16M USD | 14.23 | ¥54 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥813 5.01 USD |
0
|
¥15B 94.34M USD | ¥200 1.23 USD | ¥813 5.01 USD | ¥813 5.01 USD | ¥15B 94.34M USD | 14.02 | ¥58 0.36 USD | ||
Adways Inc.
2489.T
JP
|
¥419 2.58 USD |
-1.41
|
¥15B 93.53M USD | ¥33K 202.25 USD | ¥416 2.57 USD | ¥427 2.63 USD | ¥15B 93.53M USD | 11.60 | ¥36 0.22 USD | ||
coly Inc.
4175.T
JP
|
¥2,735 16.86 USD |
0
|
¥15B 92.8M USD | ¥4K 24.66 USD | ¥2,718 16.76 USD | ¥2,768 17.07 USD | ¥15B 92.8M USD | 0 | -¥142 -0.8 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥580 3.58 USD |
-0.34
|
¥15B 92.67M USD | ¥17K 107.29 USD | ¥580 3.58 USD | ¥583 3.59 USD | ¥15B 92.67M USD | 11.73 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥738 4.55 USD |
+0.14
|
¥15B 92.02M USD | ¥1K 6.78 USD | ¥737 4.54 USD | ¥738 4.55 USD | ¥15B 92.02M USD | 24.58 | ¥30 0.19 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥883 5.44 USD |
-1.01
|
¥14B 89.15M USD | ¥6K 33.91 USD | ¥883 5.44 USD | ¥893 5.51 USD | ¥14B 89.15M USD | 10.26 | ¥86 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
