Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (255)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $138.9 0.94 USD |
-3.61
|
$11.92T 80.48B USD | $364.27M 2.46M USD | $135.2 0.91 USD | $140.7 0.95 USD | $11.92T 80.48B USD | 10.40 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,194 62.06 USD |
-7.85
|
$11.62T 78.41B USD | $13.8M 93.12K USD | $8,962 60.5 USD | $9,622 64.95 USD | $11.62T 78.41B USD | 33.44 | $274.9 1.86 USD | |
| KDDI Corporation 9433.T | $2,314 15.62 USD |
-2.88
|
$9.48T 64B USD | $16.6M 112.07K USD | $2,250 15.19 USD | $2,365 15.96 USD | $9.48T 64B USD | 15.01 | $154.11 1.04 USD | |
| SoftBank Corp. 9434.T | $198.2 1.34 USD |
-4.76
|
$9.39T 63.38B USD | $144.85M 977.79K USD | $192.5 1.3 USD | $201.7 1.36 USD | $9.39T 63.38B USD | 18.52 | $10.7 0.07 USD | |
| SoftBank Group Corp. 9984.T | $5,835 39.39 USD |
-12.33
|
$8.4T 56.73B USD | $20.19M 136.28K USD | $5,730 38.68 USD | $6,030 40.7 USD | $8.4T 56.73B USD | 10.06 | $580 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $1,895 12.79 USD |
-5.2
|
$1.55T 10.45B USD | $3.82M 25.79K USD | $1,826.5 12.33 USD | $1,955.5 13.2 USD | $1.55T 10.45B USD | 11.76 | $161.12 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,404 22.98 USD |
-6.61
|
$1.42T 9.61B USD | $2.88M 19.44K USD | $3,292 22.22 USD | $3,517 23.74 USD | $1.42T 9.61B USD | 44.68 | $76.18 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,823.5 19.06 USD |
-8.45
|
$732.9B 4.95B USD | $2.2M 14.86K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $732.9B 4.95B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,779 18.76 USD |
-2.39
|
$576.55B 3.89B USD | $10.67M 72K USD | $2,690 18.16 USD | $3,010 20.32 USD | $576.55B 3.89B USD | 14.18 | $195.87 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,532 17.09 USD |
-7.29
|
$541.31B 3.65B USD | $940.8K 6.35K USD | $2,450 16.54 USD | $2,616 17.66 USD | $541.31B 3.65B USD | 13.75 | $184.07 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,030 6.95 USD |
-7.21
|
$521.62B 3.52B USD | $9.21M 62.15K USD | $1,000.5 6.75 USD | $1,066 7.2 USD | $521.62B 3.52B USD | 25.99 | $39.63 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,062 13.92 USD |
-7.76
|
$407.72B 2.75B USD | $1.59M 10.73K USD | $2,054 13.87 USD | $2,145.5 14.48 USD | $407.72B 2.75B USD | 19.92 | $103.51 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $997.1 6.73 USD |
-6.24
|
$366.32B 2.47B USD | $1.11M 7.52K USD | $995.7 6.72 USD | $1,036 6.99 USD | $366.32B 2.47B USD | 10.51 | $94.82 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $2,946.5 19.89 USD |
-10.6
|
$328.15B 2.22B USD | $25.75M 173.82K USD | $2,872 19.39 USD | $3,152 21.28 USD | $328.15B 2.22B USD | 17.95 | $164.14 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,018 6.87 USD |
-10.54
|
$322.46B 2.18B USD | $2.63M 17.73K USD | $996 6.72 USD | $1,057 7.14 USD | $322.46B 2.18B USD | 15.31 | $66.48 0.45 USD | |
| Vision Inc. 9416.T | $1,047 7.07 USD |
-7.59
|
$51.26B 346.03M USD | $915K 6.18K USD | $1,010 6.82 USD | $1,077 7.27 USD | $51.26B 346.03M USD | 15.09 | $69.34 0.47 USD | |
| Japan Communications Inc. 9424.T | $120 0.81 USD |
-9.77
|
$19.91B 134.39M USD | $3.64M 24.59K USD | $119 0.8 USD | $126 0.85 USD | $19.91B 134.39M USD | 24.99 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $362 2.44 USD |
-17.73
|
$17.92B 120.94M USD | $2.79M 18.82K USD | $360 2.43 USD | $394 2.66 USD | $17.92B 120.94M USD | 0 | -$90.16 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $422 2.85 USD |
-15.09
|
$12.12B 81.84M USD | $1.27M 8.6K USD | $418 2.82 USD | $450 3.04 USD | $12.12B 81.84M USD | 0 | -$26.08 -0.1 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-14.29
|
$5.17B 34.89M USD | $2.44M 16.46K USD | $107 0.72 USD | $117 0.79 USD | $5.17B 34.89M USD | 0 | -$67.78 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $241 1.63 USD |
-8.71
|
$1.81B 12.21M USD | $303.3K 2.05K USD | $231 1.56 USD | $257 1.73 USD | $1.81B 12.21M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $29 0.2 USD |
-6.45
|
$1.29B 8.74M USD | $2.38M 16.09K USD | $26 0.18 USD | $31 0.21 USD | $1.29B 8.74M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $82 0.55 USD |
-13.68
|
$1.11B 7.53M USD | $4.71M 31.82K USD | $81 0.55 USD | $101 0.68 USD | $1.11B 7.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $42 0.28 USD |
-12.5
|
$910.74M 6.15M USD | $2.36M 15.9K USD | $42 0.28 USD | $48 0.32 USD | $910.74M 6.15M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $16,725 112.9 USD |
-5.19
|
$2.39T 16.14B USD | $1.24M 8.34K USD | $16,250 109.69 USD | $17,370 117.25 USD | $2.39T 16.14B USD | 29.15 | $573.67 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,143 48.22 USD |
-6.25
|
$1.29T 8.72B USD | $701.6K 4.74K USD | $7,020 47.39 USD | $7,303 49.3 USD | $1.29T 8.72B USD | 24.03 | $297.15 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,579 44.41 USD |
-5.62
|
$837.14B 5.65B USD | $606.4K 4.09K USD | $6,420 43.34 USD | $6,745 45.53 USD | $837.14B 5.65B USD | 61.34 | $107.24 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,875 19.41 USD |
-6.66
|
$772.43B 5.21B USD | $1.07M 7.23K USD | $2,872.5 19.39 USD | $3,009 20.31 USD | $772.43B 5.21B USD | 23.25 | $123.62 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,002 13.51 USD |
-5.41
|
$632.3B 4.27B USD | $921.6K 6.22K USD | $1,926.5 13 USD | $2,055.5 13.88 USD | $632.3B 4.27B USD | 19.54 | $102.44 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $3,930 26.53 USD |
-7.49
|
$626.39B 4.23B USD | $539.4K 3.64K USD | $3,915 26.43 USD | $4,093 27.63 USD | $626.39B 4.23B USD | 14.50 | $271.02 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,909 19.64 USD |
-6.31
|
$594.88B 4.02B USD | $757.1K 5.11K USD | $2,891 19.52 USD | $3,020 20.39 USD | $594.88B 4.02B USD | 28.21 | $103.09 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,485 23.52 USD |
-6.34
|
$510.62B 3.45B USD | $1.19M 8K USD | $3,361 22.69 USD | $3,584 24.19 USD | $510.62B 3.45B USD | 38.38 | $90.79 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,562.5 17.3 USD |
-6.44
|
$453.35B 3.06B USD | $963.4K 6.5K USD | $2,558.5 17.27 USD | $2,640 17.82 USD | $453.35B 3.06B USD | 22.06 | $116.13 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $2,743.5 18.52 USD |
-7.73
|
$305.47B 2.06B USD | $732.1K 4.94K USD | $2,710 18.29 USD | $2,847.5 19.22 USD | $305.47B 2.06B USD | 21.97 | $124.83 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,651 11.14 USD |
-5.33
|
$297.8B 2.01B USD | $1.06M 7.12K USD | $1,620 10.94 USD | $1,715 11.58 USD | $297.8B 2.01B USD | 18.93 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,670 31.52 USD |
-5.94
|
$289.13B 1.95B USD | $215.1K 1.45K USD | $4,560 30.78 USD | $4,825 32.57 USD | $289.13B 1.95B USD | 19.97 | $233.85 1.58 USD | |
| Visional, Inc. 4194.T | $6,875 46.41 USD |
-9.65
|
$273.34B 1.85B USD | $501.5K 3.39K USD | $6,875 46.41 USD | $7,312 49.36 USD | $273.34B 1.85B USD | 21.36 | $321.86 2.17 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,239 15.11 USD |
-6.79
|
$244.11B 1.65B USD | $449.7K 3.04K USD | $2,198 14.84 USD | $2,324 15.69 USD | $244.11B 1.65B USD | 10.51 | $212.93 1.44 USD | |
| MIXI, Inc. 2121.T | $2,947 19.89 USD |
-4.78
|
$199.71B 1.35B USD | $470K 3.17K USD | $2,849 19.23 USD | $3,020 20.39 USD | $199.71B 1.35B USD | 16.16 | $182.3 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,010 27.07 USD |
-3.72
|
$188.81B 1.27B USD | $102.1K 689.2 USD | $3,920 26.46 USD | $4,050 27.34 USD | $188.81B 1.27B USD | 15.96 | $251.15 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $11,780 79.52 USD |
-4.31
|
$161.88B 1.09B USD | $67.2K 453.62 USD | $11,570 78.1 USD | $12,030 81.21 USD | $161.88B 1.09B USD | 0 | -$36.92 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,635 17.79 USD |
-7.15
|
$145.84B 984.48M USD | $366.5K 2.47K USD | $2,593.5 17.51 USD | $2,752 18.58 USD | $145.84B 984.48M USD | 14.57 | $180.78 1.22 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,290 22.21 USD |
-4.5
|
$87.79B 592.58M USD | $92.8K 626.43 USD | $3,235 21.84 USD | $3,420 23.09 USD | $87.79B 592.58M USD | 16.35 | $201.19 1.36 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-6.41
|
$87.51B 590.75M USD | $861.1K 5.81K USD | $487 3.29 USD | $525 3.54 USD | $87.51B 590.75M USD | 18.17 | $28.12 0.19 USD | |
| Proto Corporation 4298.T | $2,085 14.07 USD |
+0.68
|
$84.05B 567.38M USD | $166.8K 1.13K USD | $2,064 13.93 USD | $2,087 14.09 USD | $84.05B 567.38M USD | 16.29 | $127.99 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $326 2.2 USD |
-8.94
|
$67.62B 456.46M USD | $673.5K 4.55K USD | $321 2.17 USD | $338 2.28 USD | $67.62B 456.46M USD | 20.50 | $15.9 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $493 3.33 USD |
-8.87
|
$66.52B 449.05M USD | $180.9K 1.22K USD | $495 3.34 USD | $526 3.55 USD | $66.52B 449.05M USD | 15.26 | $32.3 0.22 USD | |
| Weathernews Inc. 4825.T | $2,893 19.53 USD |
-6.68
|
$64.06B 432.41M USD | $179.7K 1.21K USD | $2,800 18.9 USD | $2,992 20.2 USD | $64.06B 432.41M USD | 25.08 | $115.32 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,509 10.19 USD |
-5.69
|
$57.62B 388.95M USD | $37.4K 252.46 USD | $1,467 9.9 USD | $1,556 10.5 USD | $57.62B 388.95M USD | 16.63 | $90.72 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,561 10.54 USD |
-7.41
|
$55.67B 375.79M USD | $760.1K 5.13K USD | $1,500 10.13 USD | $1,612 10.88 USD | $55.67B 375.79M USD | 28.75 | $54.29 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,026 6.93 USD |
-4.02
|
$54.77B 369.68M USD | $409K 2.76K USD | $992 6.7 USD | $1,042 7.03 USD | $54.77B 369.68M USD | 17.20 | $59.65 0.4 USD | |
| Avex Inc. 7860.T | $1,190 8.03 USD |
-5.78
|
$53.53B 361.33M USD | $175.1K 1.18K USD | $1,161 7.84 USD | $1,216 8.21 USD | $53.53B 361.33M USD | 30.48 | $39.03 0.26 USD | |
| COLOPL, Inc. 3668.T | $407 2.75 USD |
-9.96
|
$52.24B 352.67M USD | $704.7K 4.76K USD | $407 2.75 USD | $426 2.88 USD | $52.24B 352.67M USD | 0 | -$10.17 -0.06 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $102.9K 694.6 USD | $1,269 8.57 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| Akatsuki Inc. 3932.T | $2,854 19.27 USD |
-4.71
|
$41.15B 277.8M USD | $146.2K 986.89 USD | $2,716 18.33 USD | $2,932 19.79 USD | $41.15B 277.8M USD | 29.50 | $96.74 0.65 USD | |
| GA technologies Co., Ltd. 3491.T | $1,085 7.32 USD |
-11.28
|
$40.08B 270.54M USD | $848.2K 5.73K USD | $1,058 7.14 USD | $1,132 7.64 USD | $40.08B 270.54M USD | 21.85 | $49.65 0.34 USD | |
| Vector Inc. 6058.T | $811 5.47 USD |
-8.47
|
$38.04B 256.78M USD | $542.4K 3.66K USD | $785 5.3 USD | $830 5.6 USD | $38.04B 256.78M USD | 10.26 | $79.03 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $364 2.46 USD |
-9.68
|
$36.56B 246.76M USD | $708.7K 4.78K USD | $354 2.39 USD | $377 2.54 USD | $36.56B 246.76M USD | 9.77 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,016 6.86 USD |
-4.96
|
$36.28B 244.91M USD | $297K 2K USD | $977 6.6 USD | $1,038 7.01 USD | $36.28B 244.91M USD | 15.84 | $64.14 0.43 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,205 8.13 USD |
-8.99
|
$35.02B 236.39M USD | $284.1K 1.92K USD | $1,200 8.1 USD | $1,263 8.53 USD | $35.02B 236.39M USD | 21.36 | $56.4 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,326 8.95 USD |
-6.16
|
$33.55B 226.47M USD | $59.3K 400.29 USD | $1,284 8.67 USD | $1,362 9.19 USD | $33.55B 226.47M USD | 19.84 | $66.83 0.45 USD | |
| IG Port, Inc. 3791.T | $1,668 11.26 USD |
-10.32
|
$31.91B 215.39M USD | $372.4K 2.51K USD | $1,586 10.71 USD | $1,715 11.58 USD | $31.91B 215.39M USD | 29.40 | $56.73 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,235 15.09 USD |
-16.7
|
$31.01B 209.36M USD | $490.6K 3.31K USD | $2,200 14.85 USD | $2,368 15.98 USD | $31.01B 209.36M USD | 57.45 | $38.9 0.26 USD | |
| Bushiroad Inc. 7803.T | $446 3.01 USD |
-13.9
|
$30.18B 203.71M USD | $1.71M 11.56K USD | $440 2.97 USD | $475 3.21 USD | $30.18B 203.71M USD | 15.34 | $29.06 0.2 USD | |
| PR TIMES Corporation 3922.T | $2,119 14.3 USD |
-7.51
|
$28.53B 192.58M USD | $77.2K 521.12 USD | $2,092 14.12 USD | $2,195 14.82 USD | $28.53B 192.58M USD | 24.08 | $87.97 0.59 USD | |
| Wowow Inc. 4839.T | $992 6.7 USD |
-0.8
|
$28.04B 189.27M USD | $73.5K 496.15 USD | $976 6.59 USD | $1,008 6.8 USD | $28.04B 189.27M USD | 145.88 | $6.8 0.05 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-8.5
|
$26.5B 178.86M USD | $106.5K 718.9 USD | $2,000 13.5 USD | $2,199 14.84 USD | $26.5B 178.86M USD | 16.78 | $119.3 0.81 USD | |
| i-mobile Co.,Ltd. 6535.T | $452 3.05 USD |
-8.87
|
$26.13B 176.4M USD | $641.8K 4.33K USD | $441 2.98 USD | $469 3.17 USD | $26.13B 176.4M USD | 10.19 | $44.34 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,280 8.64 USD |
-6.84
|
$25.83B 174.38M USD | $232K 1.57K USD | $1,229 8.3 USD | $1,307 8.82 USD | $25.83B 174.38M USD | 7.69 | $166.25 1.12 USD | |
| Bank of Innovation,Inc. 4393.T | $6,400 43.2 USD |
-13.86
|
$25.44B 171.7M USD | $155.6K 1.05K USD | $6,350 42.86 USD | $6,840 46.17 USD | $25.44B 171.7M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,303 8.8 USD |
-5.31
|
$25.27B 170.55M USD | $174.4K 1.18K USD | $1,266 8.55 USD | $1,331 8.98 USD | $25.27B 170.55M USD | 17.76 | $73.34 0.5 USD | |
| FAN Communications, Inc. 2461.T | $380 2.57 USD |
-2.56
|
$25.17B 169.93M USD | $103K 695.28 USD | $379 2.56 USD | $390 2.63 USD | $25.17B 169.93M USD | 17.74 | $21.41 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $594 4.01 USD |
-5.26
|
$24.8B 167.37M USD | $169.9K 1.15K USD | $588 3.97 USD | $617 4.16 USD | $24.8B 167.37M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,488 10.04 USD |
-4.98
|
$24.7B 166.76M USD | $59.7K 402.99 USD | $1,461 9.86 USD | $1,530 10.33 USD | $24.7B 166.76M USD | 34.42 | $43.22 0.29 USD | |
| Marvelous Inc. 7844.T | $399 2.69 USD |
-10.34
|
$24.17B 163.15M USD | $374.9K 2.53K USD | $399 2.69 USD | $412 2.78 USD | $24.17B 163.15M USD | 0 | -$25.58 -0.1 USD | |
| IPS, Inc. 4390.T | $1,786 12.06 USD |
-11.72
|
$23.09B 155.87M USD | $160.6K 1.08K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.09B 155.87M USD | 8.26 | $216.06 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,461 9.86 USD |
-9.09
|
$22.14B 149.44M USD | $154.7K 1.04K USD | $1,426 9.63 USD | $1,510 10.19 USD | $22.14B 149.44M USD | 0 | -$17.67 -0.1 USD | |
| Sharingtechnology, Inc. 3989.T | $928 6.26 USD |
-3.83
|
$21.45B 144.77M USD | $626.4K 4.23K USD | $884 5.97 USD | $956 6.45 USD | $21.45B 144.77M USD | 14.68 | $63.21 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $457 3.08 USD |
-10.74
|
$20.24B 136.65M USD | $235.5K 1.59K USD | $454 3.06 USD | $480 3.24 USD | $20.24B 136.65M USD | 28.24 | $16.18 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,150 7.76 USD |
-10.99
|
$20.08B 135.54M USD | $156.1K 1.05K USD | $1,144 7.72 USD | $1,213 8.19 USD | $20.08B 135.54M USD | 14.98 | $76.74 0.52 USD | |
| Speee, Inc. 4499.T | $1,650 11.14 USD |
-13.39
|
$18.87B 127.38M USD | $247.9K 1.67K USD | $1,600 10.8 USD | $1,751 11.82 USD | $18.87B 127.38M USD | 72.17 | $22.86 0.15 USD | |
| Port Inc. 7047.T | $1,369 9.24 USD |
-15.39
|
$18.17B 122.65M USD | $457.7K 3.09K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.17B 122.65M USD | 10.30 | $132.84 0.9 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
-1.84
|
$17.21B 116.17M USD | $212.4K 1.43K USD | $622 4.2 USD | $648 4.37 USD | $17.21B 116.17M USD | 10.23 | $62.62 0.42 USD | |
| Fibergate Inc. 9450.T | $839 5.66 USD |
-7.6
|
$17.01B 114.81M USD | $163K 1.1K USD | $813 5.49 USD | $864 5.83 USD | $17.01B 114.81M USD | 11.44 | $73.28 0.49 USD | |
| f-code Inc. 9211.T | $1,345 9.08 USD |
-14
|
$16.49B 111.31M USD | $423K 2.86K USD | $1,330 8.98 USD | $1,443 9.74 USD | $16.49B 111.31M USD | 21.44 | $62.72 0.42 USD | |
| Temairazu, Inc. 2477.T | $2,479 16.73 USD |
-10.05
|
$16.02B 108.11M USD | $29.8K 201.16 USD | $2,479 16.73 USD | $2,599 17.54 USD | $16.02B 108.11M USD | 15.80 | $156.82 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $759 5.12 USD |
-11.64
|
$15.74B 106.25M USD | $253.8K 1.71K USD | $750 5.06 USD | $805 5.43 USD | $15.74B 106.25M USD | 17.49 | $43.38 0.29 USD | |
| ValueCommerce Co., Ltd. 2491.T | $714 4.82 USD |
-7.75
|
$15.47B 104.4M USD | $394.5K 2.66K USD | $693 4.68 USD | $736 4.97 USD | $15.47B 104.4M USD | 6.30 | $113.24 0.76 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $828 5.59 USD |
-7.8
|
$15.37B 103.78M USD | $193.3K 1.3K USD | $807 5.45 USD | $849 5.73 USD | $15.37B 103.78M USD | 9.08 | $91.15 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $120 0.81 USD |
-11.76
|
$15.36B 103.68M USD | $1.4M 9.43K USD | $120 0.81 USD | $127 0.86 USD | $15.36B 103.68M USD | 0 | -$60.02 -0.4 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $835 5.64 USD |
-4.57
|
$14.88B 100.42M USD | $134.2K 905.89 USD | $826 5.58 USD | $873 5.89 USD | $14.88B 100.42M USD | 10.22 | $81.64 0.55 USD | |
| Geniee, Inc. 6562.T | $1,220 8.24 USD |
-13.66
|
$14.77B 99.7M USD | $282.1K 1.9K USD | $1,195 8.07 USD | $1,280 8.64 USD | $14.77B 99.7M USD | 11.54 | $105.69 0.71 USD | |
| OpenDoor Inc. 3926.T | $460 3.11 USD |
-8.55
|
$14.27B 96.3M USD | $144.4K 974.74 USD | $430 2.9 USD | $490 3.31 USD | $14.27B 96.3M USD | 0 | -$9.2 -0.06 USD | |
| Cookpad Inc. 2193.T | $170 1.15 USD |
-8.11
|
$14.03B 94.68M USD | $2.26M 15.23K USD | $164 1.11 USD | $182 1.23 USD | $14.03B 94.68M USD | 10.91 | $15.58 0.11 USD | |
| DMS Inc. 9782.T | $2,451 16.54 USD |
-8.54
|
$13.59B 91.76M USD | $42.5K 286.89 USD | $2,405 16.23 USD | $2,575 17.38 USD | $13.59B 91.76M USD | 10.81 | $226.73 1.53 USD | |
| Gurunavi, Inc. 2440.T | $236 1.59 USD |
-11.94
|
$13.31B 89.85M USD | $623K 4.21K USD | $236 1.59 USD | $254 1.71 USD | $13.31B 89.85M USD | 36.25 | $6.51 0.04 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $3,420 23.09 USD |
-4.87
|
$13.13B 88.64M USD | $15.8K 106.65 USD | $3,240 21.87 USD | $3,565 24.06 USD | $13.13B 88.64M USD | 7.19 | $475.62 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}