Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (255)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Telegraph and Telephone Corporation 9432.T | $180.2 1.22 USD |
+0.11
|
$15.16T 102.34B USD | $107.32M 724.45K USD | $179.4 1.21 USD | $180.8 1.22 USD | $15.16T 102.34B USD | 12.85 | $14.02 0.09 USD | |
SoftBank Group Corp. 9984.T | $8,946 60.39 USD |
-0.18
|
$13.11T 88.52B USD | $2.64M 17.83K USD | $8,911 60.15 USD | $9,004 60.78 USD | $13.11T 88.52B USD | 0 | -$382.7 -2.5 USD | |
Nintendo Co., Ltd. 7974.T | $8,201 55.36 USD |
-0.7
|
$9.55T 64.45B USD | $1.65M 11.14K USD | $8,192 55.3 USD | $8,290 55.96 USD | $9.55T 64.45B USD | 19.31 | $424.51 2.87 USD | |
KDDI Corporation 9433.T | $4,492 30.32 USD |
+0.54
|
$9.38T 63.34B USD | $1.51M 10.19K USD | $4,481 30.25 USD | $4,493 30.33 USD | $9.38T 63.34B USD | 13.90 | $323.04 2.18 USD | |
SoftBank Corp. 9434.T | $1,950.5 13.17 USD |
+0.49
|
$9.18T 61.95B USD | $2.54M 17.17K USD | $1,943 13.12 USD | $1,956.5 13.21 USD | $9.18T 61.95B USD | 21.91 | $88.99 0.6 USD | |
NEXON Co., Ltd. 3659.T | $2,529 17.07 USD |
+0.76
|
$2.13T 14.35B USD | $453K 3.06K USD | $2,515.5 16.98 USD | $2,559 17.27 USD | $2.13T 14.35B USD | 20.60 | $122.75 0.83 USD | |
Capcom Co., Ltd. 9697.T | $2,781.5 18.78 USD |
-1.57
|
$1.16T 7.85B USD | $1.18M 7.98K USD | $2,770.5 18.7 USD | $2,826.5 19.08 USD | $1.16T 7.85B USD | 24.36 | $114.17 0.77 USD | |
Dentsu Group Inc. 4324.T | $4,181 28.22 USD |
-0.21
|
$1.11T 7.46B USD | $279.3K 1.89K USD | $4,159 28.07 USD | $4,235 28.59 USD | $1.11T 7.46B USD | 0 | -$40.64 -0.2 USD | |
Square Enix Holdings Co., Ltd. 9684.T | $5,861 39.56 USD |
+0.67
|
$701.73B 4.74B USD | $226.4K 1.53K USD | $5,815 39.25 USD | $5,897 39.81 USD | $701.73B 4.74B USD | 23.74 | $246.85 1.67 USD | |
Nippon Television Holdings, Inc. 9404.T | $2,289.5 15.45 USD |
+3.62
|
$576.08B 3.89B USD | $533K 3.6K USD | $2,245 15.15 USD | $2,304 15.55 USD | $576.08B 3.89B USD | 14.53 | $157.54 1.06 USD | |
CyberAgent, Inc. 4751.T | $1,121 7.57 USD |
+2.09
|
$567.49B 3.83B USD | $2.14M 14.42K USD | $1,092 7.37 USD | $1,129 7.62 USD | $567.49B 3.83B USD | 60.39 | $18.56 0.13 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,618.5 10.93 USD |
+0.62
|
$540.1B 3.65B USD | $533.9K 3.6K USD | $1,608 10.85 USD | $1,632 11.02 USD | $540.1B 3.65B USD | 13.10 | $123.53 0.83 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,386 9.36 USD |
+1.91
|
$508.81B 3.43B USD | $209K 1.41K USD | $1,351 9.12 USD | $1,390 9.38 USD | $508.81B 3.43B USD | 93.52 | $14.82 0.1 USD | |
Sega Sammy Holdings Inc. 6460.T | $2,012 13.58 USD |
+7.79
|
$434.62B 2.93B USD | $2.78M 18.76K USD | $1,997 13.48 USD | $2,086 14.08 USD | $434.62B 2.93B USD | 9.21 | $218.38 1.47 USD | |
Fuji Media Holdings, Inc. 4676.T | $1,947 13.14 USD |
+6.45
|
$426.24B 2.88B USD | $1.31M 8.81K USD | $1,930.5 13.03 USD | $2,009.5 13.56 USD | $426.24B 2.88B USD | 9.49 | $205.03 1.38 USD | |
Kakaku.com, Inc. 2371.T | $1,871 12.63 USD |
+2.1
|
$369.64B 2.5B USD | $260.2K 1.76K USD | $1,832.5 12.37 USD | $1,875.5 12.66 USD | $369.64B 2.5B USD | 23.52 | $79.53 0.54 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $1,067 7.2 USD |
+3.89
|
$302.23B 2.04B USD | $798.2K 5.39K USD | $1,037 7 USD | $1,076 7.26 USD | $302.23B 2.04B USD | 17.34 | $61.52 0.42 USD | |
DeNA Co., Ltd. 2432.T | $1,510 10.19 USD |
+1.1
|
$168.14B 1.13B USD | $513.2K 3.46K USD | $1,498 10.11 USD | $1,530 10.33 USD | $168.14B 1.13B USD | 0 | -$266.2 -1.7 USD | |
Japan Communications Inc. 9424.T | $206 1.39 USD |
+0.49
|
$34.15B 230.55M USD | $607.1K 4.1K USD | $205 1.38 USD | $208 1.4 USD | $34.15B 230.55M USD | 27.54 | $7.48 0.05 USD | |
KLab Inc. 3656.T | $358 2.42 USD |
-0.83
|
$14.8B 99.92M USD | $839.7K 5.67K USD | $353 2.38 USD | $364 2.46 USD | $14.8B 99.92M USD | 0 | -$20.58 -0.1 USD | |
Cookpad Inc. 2193.T | $135 0.91 USD |
0
|
$12.62B 85.18M USD | $561K 3.79K USD | $135 0.91 USD | $140 0.95 USD | $12.62B 85.18M USD | 0 | -$40.73 -0.2 USD | |
BroadBand Tower, Inc. 3776.T | $181 1.22 USD |
+7.1
|
$11.09B 74.83M USD | $7.62M 51.41K USD | $173 1.17 USD | $192 1.3 USD | $11.09B 74.83M USD | 111.72 | $1.62 0.01 USD | |
Aiming Inc. 3911.T | $230 1.55 USD |
+0.44
|
$10.74B 72.51M USD | $233.1K 1.57K USD | $229 1.55 USD | $233 1.57 USD | $10.74B 72.51M USD | 0 | -$22.67 -0.1 USD | |
coconala Inc. 4176.T | $402 2.71 USD |
+4.96
|
$9.6B 64.77M USD | $512.2K 3.46K USD | $387 2.61 USD | $405 2.73 USD | $9.6B 64.77M USD | 46.63 | $8.62 0.06 USD | |
enish,inc. 3667.T | $245 1.65 USD |
+0.41
|
$5.8B 39.13M USD | $826K 5.58K USD | $241 1.63 USD | $262 1.77 USD | $5.8B 39.13M USD | 0 | -$72.98 -0.4 USD | |
Agile Media Network Inc. 6573.T | $90 0.61 USD |
+1.12
|
$2.07B 13.96M USD | $624.4K 4.21K USD | $88 0.59 USD | $92 0.62 USD | $2.07B 13.96M USD | 0 | -$29.82 -0.2 USD | |
AUN CONSULTING, Inc. 2459.T | $209 1.41 USD |
0
|
$1.57B 10.59M USD | $14.3K 96.53 USD | $209 1.41 USD | $211 1.42 USD | $1.57B 10.59M USD | 0 | -$8.36 -0.05 USD | |
AppBank Inc. 6177.T | $118 0.8 USD |
0
|
$1.35B 9.14M USD | $107K 722.28 USD | $116 0.78 USD | $120 0.81 USD | $1.35B 9.14M USD | 0 | -$43.36 -0.2 USD | |
Konami Group Corporation 9766.T | $10,250 69.19 USD |
-0.19
|
$1.39T 9.38B USD | $138.1K 932.21 USD | $10,115 68.28 USD | $10,290 69.46 USD | $1.39T 9.38B USD | 26.82 | $382.04 2.58 USD | |
Toho Co., Ltd. 9602.T | $4,961 33.49 USD |
-1.16
|
$867.76B 5.86B USD | $187.8K 1.27K USD | $4,954 33.44 USD | $5,029 33.95 USD | $867.76B 5.86B USD | 24.96 | $198.75 1.34 USD | |
TBS Holdings,Inc. 9401.T | $4,346 29.34 USD |
+3.35
|
$702.78B 4.74B USD | $446.8K 3.02K USD | $4,273 28.84 USD | $4,394 29.66 USD | $702.78B 4.74B USD | 13.76 | $315.8 2.13 USD | |
Internet Initiative Japan Inc. 3774.T | $2,830.5 19.11 USD |
+0.43
|
$500.46B 3.38B USD | $120.8K 815.43 USD | $2,818 19.02 USD | $2,846 19.21 USD | $500.46B 3.38B USD | 26.78 | $105.69 0.71 USD | |
Kadokawa Corporation 9468.T | $2,645 17.85 USD |
-0.19
|
$366.01B 2.47B USD | $163.5K 1.1K USD | $2,633 17.77 USD | $2,660 17.96 USD | $366.01B 2.47B USD | 54.84 | $48.23 0.33 USD | |
Visional, Inc. 4194.T | $9,120 61.56 USD |
-5.78
|
$365.4B 2.47B USD | $263.8K 1.78K USD | $9,110 61.5 USD | $9,600 64.8 USD | $365.4B 2.47B USD | 29.72 | $306.86 2.07 USD | |
USEN-NEXT HOLDINGS Co.,Ltd. 9418.T | $5,280 35.64 USD |
+2.13
|
$319.84B 2.16B USD | $50.5K 340.89 USD | $5,180 34.97 USD | $5,290 35.71 USD | $319.84B 2.16B USD | 24.84 | $212.49 1.43 USD | |
GMO internet group, Inc. 9449.T | $2,766.5 18.67 USD |
+1.23
|
$293.69B 1.98B USD | $96.8K 653.43 USD | $2,733 18.45 USD | $2,768 18.68 USD | $293.69B 1.98B USD | 20.91 | $132.28 0.89 USD | |
TV Asahi Holdings Corporation 9409.T | $2,138 14.43 USD |
+2.54
|
$217.26B 1.47B USD | $84.3K 569.05 USD | $2,116 14.28 USD | $2,149 14.51 USD | $217.26B 1.47B USD | 13.54 | $157.83 1.07 USD | |
MIXI, Inc. 2121.T | $2,659 17.95 USD |
+1.8
|
$194.68B 1.31B USD | $134.9K 910.61 USD | $2,625 17.72 USD | $2,665 17.99 USD | $194.68B 1.31B USD | 25.77 | $103.17 0.7 USD | |
Okinawa Cellular Telephone Company 9436.T | $3,565 24.06 USD |
0
|
$172.36B 1.16B USD | $20.5K 138.38 USD | $3,550 23.96 USD | $3,580 24.17 USD | $172.36B 1.16B USD | 15.43 | $230.9 1.56 USD | |
Infocom Corporation 4348.T | $2,729 18.42 USD |
+2.4
|
$149.75B 1.01B USD | $41.7K 281.49 USD | $2,661 17.96 USD | $2,745 18.53 USD | $149.75B 1.01B USD | 25.15 | $108.47 0.73 USD | |
GungHo Online Entertainment, Inc. 3765.T | $2,443 16.49 USD |
+1.05
|
$146.33B 987.79M USD | $176.5K 1.19K USD | $2,429.5 16.4 USD | $2,454 16.57 USD | $146.33B 987.79M USD | 9.03 | $270.28 1.82 USD | |
Shochiku Co., Ltd. 9601.T | $9,769 65.94 USD |
-1.09
|
$134.19B 905.83M USD | $21.2K 143.11 USD | $9,769 65.94 USD | $9,930 67.03 USD | $134.19B 905.83M USD | 77.26 | $126.43 0.85 USD | |
Toei Animation Co.,Ltd. 4816.T | $3,095 20.89 USD |
+1.98
|
$126.57B 854.39M USD | $265.6K 1.79K USD | $2,975 20.08 USD | $3,130 21.13 USD | $126.57B 854.39M USD | 33.37 | $92.74 0.63 USD | |
T-Gaia Corporation 3738.T | $2,063 13.93 USD |
+1.47
|
$115.16B 777.34M USD | $21.2K 143.11 USD | $2,040 13.77 USD | $2,068 13.96 USD | $115.16B 777.34M USD | 18.41 | $112.02 0.76 USD | |
ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
Septeni Holdings Co., Ltd. 4293.T | $466 3.15 USD |
+1.3
|
$96.52B 651.51M USD | $85.7K 578.5 USD | $460 3.11 USD | $467 3.15 USD | $96.52B 651.51M USD | 26.65 | $17.48 0.12 USD | |
JTOWER Inc. 4485.T | $4,000 27 USD |
-0.25
|
$88.18B 595.26M USD | $111.2K 750.63 USD | $3,965 26.76 USD | $4,055 27.37 USD | $88.18B 595.26M USD | 0 | -$20.45 -0.1 USD | |
GREE, Inc. 3632.T | $485 3.27 USD |
+0.83
|
$82.77B 558.7M USD | $199.6K 1.35K USD | $480 3.24 USD | $486 3.28 USD | $82.77B 558.7M USD | 9.27 | $52.28 0.35 USD | |
TV TOKYO Holdings Corporation 9413.T | $2,987 20.16 USD |
+1.05
|
$80.82B 545.59M USD | $35.7K 240.99 USD | $2,953 19.93 USD | $3,005 20.28 USD | $80.82B 545.59M USD | 12.49 | $239.14 1.61 USD | |
COLOPL, Inc. 3668.T | $616 4.16 USD |
0
|
$79.07B 533.77M USD | $73.5K 496.15 USD | $614 4.14 USD | $620 4.19 USD | $79.07B 533.77M USD | 44.25 | $13.92 0.09 USD | |
LITALICO Inc. 7366.T | $2,121 14.32 USD |
+1.19
|
$75.71B 511.04M USD | $27.2K 183.61 USD | $2,076 14.01 USD | $2,147 14.49 USD | $75.71B 511.04M USD | 24.74 | $85.73 0.58 USD | |
GA technologies Co., Ltd. 3491.T | $1,726 11.65 USD |
+1.41
|
$64.01B 432.12M USD | $119.9K 809.36 USD | $1,685 11.37 USD | $1,754 11.84 USD | $64.01B 432.12M USD | 40.40 | $42.72 0.29 USD | |
ZIGExN Co., Ltd. 3679.T | $615 4.15 USD |
+2.5
|
$63.96B 431.76M USD | $193.9K 1.31K USD | $597 4.03 USD | $621 4.19 USD | $63.96B 431.76M USD | 17.44 | $35.26 0.24 USD | |
INTAGE HOLDINGS Inc. 4326.T | $1,601 10.81 USD |
+1.39
|
$63.56B 429.03M USD | $14.9K 100.58 USD | $1,585 10.7 USD | $1,623 10.96 USD | $63.56B 429.03M USD | 21.25 | $75.32 0.51 USD | |
Tohokushinsha Film Corporation 2329.T | $1,387 9.36 USD |
-0.22
|
$62.34B 420.84M USD | $10.1K 68.18 USD | $1,369 9.24 USD | $1,397 9.43 USD | $62.34B 420.84M USD | 20.70 | $67 0.45 USD | |
Avex Inc. 7860.T | $1,281 8.65 USD |
+0.16
|
$59.69B 402.93M USD | $91.9K 620.35 USD | $1,277 8.62 USD | $1,288 8.69 USD | $59.69B 402.93M USD | 44.12 | $29.03 0.2 USD | |
Vision Inc. 9416.T | $1,219 8.23 USD |
-0.33
|
$58.97B 398.09M USD | $190.1K 1.28K USD | $1,206 8.14 USD | $1,229 8.3 USD | $58.97B 398.09M USD | 21.57 | $56.5 0.38 USD | |
Proto Corporation 4298.T | $1,424 9.61 USD |
+1.35
|
$57.27B 386.62M USD | $7.1K 47.93 USD | $1,410 9.52 USD | $1,425 9.62 USD | $57.27B 386.62M USD | 10.43 | $136.43 0.92 USD | |
Vector Inc. 6058.T | $1,175 7.93 USD |
+0.43
|
$56.41B 380.78M USD | $74.6K 503.57 USD | $1,155 7.8 USD | $1,177 7.95 USD | $56.41B 380.78M USD | 17.28 | $67.98 0.46 USD | |
Weathernews Inc. 4825.T | $5,100 34.43 USD |
0
|
$56.23B 379.56M USD | $5.5K 37.13 USD | $5,080 34.29 USD | $5,130 34.63 USD | $56.23B 379.56M USD | 22.61 | $225.55 1.52 USD | |
Macbee Planet, Inc. 7095.T | $14,630 98.76 USD |
+2.24
|
$54.5B 367.86M USD | $74.8K 504.92 USD | $14,420 97.34 USD | $14,940 100.85 USD | $54.5B 367.86M USD | 20.20 | $724.09 4.89 USD | |
Toei Company, Ltd. 9605.T | $3,775 25.48 USD |
-1.44
|
$48.45B 327.05M USD | $39.4K 265.96 USD | $3,760 25.38 USD | $3,880 26.19 USD | $48.45B 327.05M USD | 20.88 | $180.78 1.22 USD | |
Zenrin Co., Ltd. 9474.T | $846 5.71 USD |
-0.59
|
$46.43B 313.41M USD | $47K 317.26 USD | $846 5.71 USD | $855 5.77 USD | $46.43B 313.41M USD | 27.38 | $30.89 0.21 USD | |
m-up holdings, Inc. 3661.T | $1,235 8.34 USD |
+5.82
|
$46.12B 311.34M USD | $304.8K 2.06K USD | $1,167 7.88 USD | $1,249 8.43 USD | $46.12B 311.34M USD | 33.59 | $36.76 0.25 USD | |
MarkLines Co., Ltd. 3901.T | $3,335 22.51 USD |
-1.33
|
$44.07B 297.49M USD | $6K 40.5 USD | $3,305 22.31 USD | $3,365 22.71 USD | $44.07B 297.49M USD | 31.93 | $104.44 0.7 USD | |
Marvelous Inc. 7844.T | $698 4.71 USD |
+0.72
|
$42.21B 284.91M USD | $71.8K 484.67 USD | $693 4.68 USD | $698 4.71 USD | $42.21B 284.91M USD | 61.38 | $11.37 0.08 USD | |
Carta Holdings, Inc. 3688.T | $1,572 10.61 USD |
+0.45
|
$40.54B 273.64M USD | $5.8K 39.15 USD | $1,570 10.6 USD | $1,586 10.71 USD | $40.54B 273.64M USD | 0 | -$91.7 -0.6 USD | |
Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
ITmedia Inc. 2148.T | $1,812 12.23 USD |
+1.57
|
$38.74B 261.52M USD | $228K 1.54K USD | $1,790 12.08 USD | $1,840 12.42 USD | $38.74B 261.52M USD | 25.64 | $70.65 0.48 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,083 7.31 USD |
+1.31
|
$35.02B 236.41M USD | $58.6K 395.57 USD | $1,070 7.22 USD | $1,087 7.34 USD | $35.02B 236.41M USD | 10.29 | $105.19 0.71 USD | |
IPS, Inc. 4390.T | $2,535 17.11 USD |
+1
|
$32.59B 220.01M USD | $11.6K 78.3 USD | $2,471 16.68 USD | $2,539 17.14 USD | $32.59B 220.01M USD | 19.68 | $128.76 0.87 USD | |
Impact HD Inc. 6067.T | $4,490 30.31 USD |
0
|
$32.26B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 217.77M USD | 0 | $0 0 USD | |
Wowow Inc. 4839.T | $1,139 7.69 USD |
+0.98
|
$32.1B 216.71M USD | $11.8K 79.65 USD | $1,129 7.62 USD | $1,140 7.7 USD | $32.1B 216.71M USD | 23.59 | $48.28 0.33 USD | |
IG Port, Inc. 3791.T | $6,620 44.69 USD |
-1.05
|
$31.21B 210.67M USD | $21.7K 146.48 USD | $6,580 44.42 USD | $6,770 45.7 USD | $31.21B 210.67M USD | 33.65 | $196.69 1.33 USD | |
FreeBit Co., Ltd. 3843.T | $1,556 10.5 USD |
+1.63
|
$31.08B 209.78M USD | $70K 472.52 USD | $1,529 10.32 USD | $1,564 10.56 USD | $31.08B 209.78M USD | 10.43 | $149.12 1.01 USD | |
Macromill, Inc. 3978.T | $793 5.35 USD |
+2.59
|
$30.56B 206.29M USD | $139K 938.29 USD | $780 5.27 USD | $802 5.41 USD | $30.56B 206.29M USD | 21.23 | $37.34 0.25 USD | |
Akatsuki Inc. 3932.T | $2,540 17.15 USD |
+0.59
|
$30.32B 204.69M USD | $22.5K 151.88 USD | $2,510 16.94 USD | $2,550 17.21 USD | $30.32B 204.69M USD | 10160.00 | $0.25 0.001 USD | |
IMAGICA GROUP Inc. 6879.T | $680 4.59 USD |
+0.74
|
$30.06B 202.89M USD | $52.6K 355.06 USD | $672 4.54 USD | $681 4.6 USD | $30.06B 202.89M USD | 8.55 | $79.52 0.54 USD | |
Port Inc. 7047.T | $2,301 15.53 USD |
+6.38
|
$30.03B 202.69M USD | $250.6K 1.69K USD | $2,177 14.7 USD | $2,319 15.65 USD | $30.03B 202.69M USD | 20.85 | $110.31 0.74 USD | |
Drecom Co.,Ltd. 3793.T | $1,027 6.93 USD |
-1.06
|
$29.37B 198.29M USD | $197.2K 1.33K USD | $1,021 6.89 USD | $1,045 7.05 USD | $29.37B 198.29M USD | 330.22 | $3.11 0.02 USD | |
PR TIMES Corporation 3922.T | $2,100 14.18 USD |
+2.74
|
$28.4B 191.7M USD | $14.6K 98.55 USD | $2,041 13.78 USD | $2,105 14.21 USD | $28.4B 191.7M USD | 26.89 | $78.08 0.53 USD | |
Bushiroad Inc. 7803.T | $389 2.63 USD |
+1.04
|
$27.5B 185.66M USD | $182K 1.23K USD | $383 2.59 USD | $391 2.64 USD | $27.5B 185.66M USD | 22.49 | $17.29 0.12 USD | |
Asahi Broadcasting Group Holdings Corporation 9405.T | $653 4.41 USD |
+0.46
|
$27.28B 184.14M USD | $47.9K 323.34 USD | $648 4.37 USD | $654 4.41 USD | $27.28B 184.14M USD | 0 | -$2.34 -0.01 USD | |
FAN Communications, Inc. 2461.T | $401 2.71 USD |
+0.5
|
$26.83B 181.12M USD | $13.2K 89.1 USD | $400 2.7 USD | $402 2.71 USD | $26.83B 181.12M USD | 22.52 | $17.8 0.12 USD | |
OpenDoor Inc. 3926.T | $810 5.47 USD |
-0.74
|
$25.4B 171.44M USD | $101.8K 687.18 USD | $805 5.43 USD | $832 5.62 USD | $25.4B 171.44M USD | 397.05 | $2.04 0.01 USD | |
Amuse Inc. 4301.T | $1,525 10.29 USD |
-0.26
|
$25.32B 170.9M USD | $6.5K 43.88 USD | $1,519 10.25 USD | $1,529 10.32 USD | $25.32B 170.9M USD | 38.36 | $39.75 0.27 USD | |
i-mobile Co.,Ltd. 6535.T | $408 2.75 USD |
+1.49
|
$24.42B 164.83M USD | $95.3K 643.3 USD | $404 2.73 USD | $410 2.77 USD | $24.42B 164.83M USD | 9.06 | $45.02 0.3 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $1,614 10.89 USD |
+1.51
|
$24.18B 163.22M USD | $37.3K 251.79 USD | $1,586 10.71 USD | $1,623 10.96 USD | $24.18B 163.22M USD | 32.32 | $49.93 0.34 USD | |
Fibergate Inc. 9450.T | $1,166 7.87 USD |
+1.83
|
$23.63B 159.53M USD | $95.1K 641.95 USD | $1,138 7.68 USD | $1,175 7.93 USD | $23.63B 159.53M USD | 15.40 | $75.68 0.51 USD | |
MEDIA DO Co., Ltd. 3678.T | $1,510 10.19 USD |
+1.21
|
$22.9B 154.56M USD | $25K 168.76 USD | $1,482 10 USD | $1,516 10.23 USD | $22.9B 154.56M USD | 15.66 | $96.38 0.65 USD | |
LIFULL Co.,Ltd. 2120.T | $172 1.16 USD |
+2.37
|
$22.02B 148.61M USD | $533.3K 3.6K USD | $170 1.15 USD | $174 1.17 USD | $22.02B 148.61M USD | 312.72 | $0.55 0.003 USD | |
Digital Holdings, Inc. 2389.T | $1,199 8.09 USD |
+9.59
|
$21.2B 143.09M USD | $534.7K 3.61K USD | $1,142 7.71 USD | $1,205 8.13 USD | $21.2B 143.09M USD | 60.89 | $19.69 0.13 USD | |
Temairazu, Inc. 2477.T | $3,200 21.6 USD |
-0.62
|
$20.93B 141.28M USD | $14.2K 95.85 USD | $3,185 21.5 USD | $3,240 21.87 USD | $20.93B 141.28M USD | 22.68 | $141.04 0.95 USD | |
Stream Media Corporation 4772.T | $178 1.2 USD |
-1.11
|
$20.63B 139.25M USD | $78.1K 527.2 USD | $178 1.2 USD | $181 1.22 USD | $20.63B 139.25M USD | 78.41 | $2.27 0.02 USD | |
AlphaPolis Co., Ltd. 9467.T | $2,040 13.77 USD |
-0.05
|
$20.4B 137.71M USD | $21.7K 146.48 USD | $2,006 13.54 USD | $2,068 13.96 USD | $20.4B 137.71M USD | 14.31 | $142.46 0.96 USD | |
Speee, Inc. 4499.T | $1,771 11.95 USD |
+0.85
|
$19.28B 130.17M USD | $8.7K 58.73 USD | $1,740 11.75 USD | $1,800 12.15 USD | $19.28B 130.17M USD | 0 | -$115.5 -0.7 USD | |
Geniee, Inc. 6562.T | $1,051 7.09 USD |
+2.04
|
$18.61B 125.61M USD | $50.8K 342.91 USD | $1,018 6.87 USD | $1,062 7.17 USD | $18.61B 125.61M USD | 7.72 | $136.06 0.92 USD | |
Bank of Innovation,Inc. 4393.T | $4,485 30.28 USD |
+0.67
|
$17.95B 121.19M USD | $37.2K 251.11 USD | $4,445 30 USD | $4,560 30.78 USD | $17.95B 121.19M USD | 10.40 | $431.24 2.91 USD | |
Asahi Net, Inc. 3834.T | $640 4.32 USD |
+0.79
|
$17.75B 119.81M USD | $9.2K 62.1 USD | $637 4.3 USD | $642 4.33 USD | $17.75B 119.81M USD | 15.18 | $42.16 0.28 USD | |
KeyHolder, Inc. 4712.T | $960 6.48 USD |
+2.35
|
$17.74B 119.72M USD | $54.1K 365.19 USD | $939 6.34 USD | $962 6.49 USD | $17.74B 119.72M USD | 8.47 | $113.22 0.76 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}