Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (231)
- {{country.name}}
Tokyo (231)
- {{item.name}}
Communication Services (231)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.41 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.29
|
¥12T 71.38B USD | ¥70M 430.73K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.38B USD | 21.47 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,393 27.09 USD |
+2.16
|
¥2T 11.33B USD | ¥3M 18.11K USD | ¥4,300 26.51 USD | ¥4,436 27.35 USD | ¥2T 11.33B USD | 27.63 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.59 USD |
+0.81
|
¥1T 7.97B USD | ¥3M 17.27K USD | ¥1,540 9.49 USD | ¥1,576 9.72 USD | ¥1T 7.97B USD | 27.16 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 27.03 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.44 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,849 11.4 USD |
-1.6
|
¥524B 3.23B USD | ¥2M 10.48K USD | ¥1,847 11.39 USD | ¥1,877 11.57 USD | ¥524B 3.23B USD | 22.48 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
+3
|
¥31B 189.93M USD | ¥1M 6.75K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥31B 189.93M USD | 9.85 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
+1.68
|
¥20B 125.12M USD | ¥3M 19.99K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥486K 3K USD | ¥169 1.04 USD | ¥178 1.1 USD | ¥14B 88.9M USD | 0 | -¥47 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥2M 14.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.28M USD | ¥149K 920.6 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 45.28M USD | 64.28 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥5B 32.22M USD | ¥499K 3.08K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥5B 32.22M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,545 9.53 USD |
-11.21
|
¥4B 26.15M USD | ¥642K 3.96K USD | ¥1,353 8.34 USD | ¥1,560 9.62 USD | ¥4B 26.15M USD | 0 | -¥70 -0.4 USD | ||
|
Wize Inc.
3664.T
JP
|
¥19 0.12 USD |
+5.56
|
¥2B 11.9M USD | ¥7M 45.13K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥2B 11.9M USD | 0 | -¥9 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥95K 585.78 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥49 0.3 USD |
-7.55
|
¥2B 10.84M USD | ¥1M 6.91K USD | ¥49 0.3 USD | ¥56 0.35 USD | ¥2B 10.84M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,120 142.56 USD |
+3.54
|
¥3T 19.33B USD | ¥760K 4.69K USD | ¥22,340 137.75 USD | ¥23,250 143.36 USD | ¥3T 19.33B USD | 19.68 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,980 36.87 USD |
+1.34
|
¥913B 5.63B USD | ¥295K 1.82K USD | ¥5,916 36.48 USD | ¥5,996 36.97 USD | ¥913B 5.63B USD | 19.37 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,840 23.68 USD |
+0.92
|
¥760B 4.68B USD | ¥281K 1.74K USD | ¥3,797 23.41 USD | ¥3,840 23.68 USD | ¥760B 4.68B USD | 41.15 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,843 17.53 USD |
+1.59
|
¥692B 4.27B USD | ¥892K 5.5K USD | ¥2,822 17.4 USD | ¥2,869 17.69 USD | ¥692B 4.27B USD | 11.07 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,680 22.69 USD |
+2.68
|
¥653B 4.02B USD | ¥692K 4.27K USD | ¥3,586 22.11 USD | ¥3,728 22.99 USD | ¥653B 4.02B USD | 26.40 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,841 17.52 USD |
+0.42
|
¥580B 3.58B USD | ¥704K 4.34K USD | ¥2,824 17.41 USD | ¥2,905 17.91 USD | ¥580B 3.58B USD | 22.45 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,036 24.89 USD |
+1.79
|
¥575B 3.55B USD | ¥591K 3.64K USD | ¥3,953 24.37 USD | ¥4,036 24.89 USD | ¥575B 3.55B USD | 41.24 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,824 60.58 USD |
+4.93
|
¥398B 2.45B USD | ¥338K 2.08K USD | ¥9,465 58.36 USD | ¥9,839 60.67 USD | ¥398B 2.45B USD | 21.87 | ¥449 2.77 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,994 24.63 USD |
+2.99
|
¥372B 2.29B USD | ¥414K 2.55K USD | ¥3,880 23.92 USD | ¥4,015 24.76 USD | ¥372B 2.29B USD | 22.57 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,810 35.83 USD |
+0.69
|
¥363B 2.24B USD | ¥70K 432.86 USD | ¥5,780 35.64 USD | ¥5,870 36.2 USD | ¥363B 2.24B USD | 15.56 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,715 22.91 USD |
-2.62
|
¥340B 2.1B USD | ¥548K 3.38K USD | ¥3,665 22.6 USD | ¥3,880 23.92 USD | ¥340B 2.1B USD | 24.76 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,995 18.47 USD |
+0.77
|
¥301B 1.86B USD | ¥260K 1.6K USD | ¥2,991 18.44 USD | ¥3,035 18.71 USD | ¥301B 1.86B USD | 10.72 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥245B 1.51B USD | ¥292K 1.8K USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥245B 1.51B USD | 11.50 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,660 65.73 USD |
+0.85
|
¥147B 903.39M USD | ¥36K 225.06 USD | ¥10,630 65.55 USD | ¥10,770 66.41 USD | ¥147B 903.39M USD | 42.50 | ¥251 1.55 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,382 14.69 USD |
+1.88
|
¥125B 769.15M USD | ¥226K 1.39K USD | ¥2,346 14.47 USD | ¥2,395 14.77 USD | ¥125B 769.15M USD | 52.52 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3 USD |
0
|
¥99B 613.39M USD | ¥490K 3.02K USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥99B 613.39M USD | 17.63 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,994 12.3 USD |
+3.64
|
¥94B 576.7M USD | ¥360K 2.22K USD | ¥1,932 11.91 USD | ¥1,998 12.32 USD | ¥94B 576.7M USD | 14.78 | ¥135 0.83 USD | ||
DIP Corporation
2379.T
JP
|
¥1,762 10.86 USD |
-0.4
|
¥92B 568.82M USD | ¥215K 1.32K USD | ¥1,762 10.86 USD | ¥1,780 10.98 USD | ¥92B 568.82M USD | 21.52 | ¥82 0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥88B 541.2M USD | ¥70K 431.01 USD | ¥3,275 20.19 USD | ¥3,325 20.5 USD | ¥88B 541.2M USD | 10.71 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,901 11.72 USD |
-2.36
|
¥84B 520.61M USD | ¥694K 4.28K USD | ¥1,879 11.59 USD | ¥1,956 12.06 USD | ¥84B 520.61M USD | 22.66 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,918 11.83 USD |
+1.16
|
¥73B 451.21M USD | ¥44K 271.31 USD | ¥1,869 11.52 USD | ¥1,936 11.94 USD | ¥73B 451.21M USD | 43.02 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥416 2.57 USD |
+1.46
|
¥71B 440.79M USD | ¥496K 3.06K USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥71B 440.79M USD | 17.53 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.85
|
¥65B 401.31M USD | ¥84K 518.57 USD | ¥467 2.88 USD | ¥473 2.92 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
+4.67
|
¥60B 367.04M USD | ¥546K 3.37K USD | ¥811 5 USD | ¥853 5.26 USD | ¥60B 367.04M USD | 20.40 | ¥42 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,295 7.99 USD |
+3.93
|
¥56B 347.83M USD | ¥371K 2.29K USD | ¥1,206 7.44 USD | ¥1,301 8.02 USD | ¥56B 347.83M USD | 7.29 | ¥178 1.09 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,359 8.38 USD |
+5.68
|
¥56B 344.01M USD | ¥232K 1.43K USD | ¥1,267 7.81 USD | ¥1,359 8.38 USD | ¥56B 344.01M USD | 15.59 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,226 7.56 USD |
+0.16
|
¥52B 322.65M USD | ¥220K 1.35K USD | ¥1,219 7.52 USD | ¥1,241 7.65 USD | ¥52B 322.65M USD | 16.19 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥389 2.4 USD |
+2.1
|
¥50B 308.39M USD | ¥606K 3.74K USD | ¥379 2.34 USD | ¥390 2.4 USD | ¥50B 308.39M USD | 27.84 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,024 6.31 USD |
+0.29
|
¥49B 301.37M USD | ¥256K 1.58K USD | ¥1,013 6.25 USD | ¥1,032 6.36 USD | ¥49B 301.37M USD | 20.10 | ¥51 0.31 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥896 5.52 USD |
+0.9
|
¥48B 294.95M USD | ¥123K 759.05 USD | ¥887 5.47 USD | ¥898 5.54 USD | ¥48B 294.95M USD | 18.29 | ¥49 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥45B 275.28M USD | ¥144K 890.39 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥45B 275.28M USD | 10.38 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥444 2.74 USD |
+3.26
|
¥44B 271.9M USD | ¥277K 1.71K USD | ¥431 2.66 USD | ¥445 2.74 USD | ¥44B 271.9M USD | 10.40 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
+3.57
|
¥39B 238.44M USD | ¥74K 457.53 USD | ¥1,687 10.4 USD | ¥1,779 10.97 USD | ¥39B 238.44M USD | 11.09 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥238K 1.47K USD | ¥1,546 9.53 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,399 14.79 USD |
-1.8
|
¥37B 227.02M USD | ¥70K 434.71 USD | ¥2,391 14.74 USD | ¥2,436 15.02 USD | ¥37B 227.02M USD | 15.88 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥782 4.82 USD |
+0.13
|
¥32B 199.94M USD | ¥106K 652.38 USD | ¥778 4.8 USD | ¥792 4.88 USD | ¥32B 199.94M USD | 13.32 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,217 13.67 USD |
+3.55
|
¥32B 195.55M USD | ¥133K 820.1 USD | ¥2,124 13.1 USD | ¥2,217 13.67 USD | ¥32B 195.55M USD | 10.62 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥30B 187.8M USD | ¥30K 186.83 USD | ¥1,025 6.32 USD | ¥1,049 6.47 USD | ¥30B 187.8M USD | 11.75 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,838 11.33 USD |
+0.93
|
¥30B 183.77M USD | ¥36K 219.51 USD | ¥1,822 11.23 USD | ¥1,845 11.38 USD | ¥30B 183.77M USD | 62.62 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥517 3.19 USD |
+1.97
|
¥29B 178.34M USD | ¥122K 752.27 USD | ¥512 3.16 USD | ¥519 3.2 USD | ¥29B 178.34M USD | 11.74 | ¥44 0.27 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,135 13.16 USD |
+3.44
|
¥29B 177.83M USD | ¥40K 248.5 USD | ¥2,054 12.67 USD | ¥2,155 13.29 USD | ¥29B 177.83M USD | 12.08 | ¥177 1.09 USD | ||
Wowow Inc.
4839.T
JP
|
¥929 5.73 USD |
+0.87
|
¥27B 167M USD | ¥81K 501.31 USD | ¥918 5.66 USD | ¥931 5.74 USD | ¥27B 167M USD | 20.41 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥488 3.01 USD |
+1.24
|
¥27B 165.76M USD | ¥201K 1.24K USD | ¥479 2.95 USD | ¥488 3.01 USD | ¥27B 165.76M USD | 9.45 | ¥52 0.32 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,750 41.62 USD |
+8.35
|
¥27B 165.41M USD | ¥78K 482.81 USD | ¥6,140 37.86 USD | ¥6,750 41.62 USD | ¥27B 165.41M USD | 17.76 | ¥380 2.34 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,300 14.18 USD |
+4.83
|
¥27B 163.72M USD | ¥126K 777.55 USD | ¥2,150 13.26 USD | ¥2,360 14.55 USD | ¥27B 163.72M USD | 0 | -¥124 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
+0.8
|
¥25B 153.53M USD | ¥103K 637.58 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,471 15.24 USD |
-2.45
|
¥24B 150.34M USD | ¥64K 395.25 USD | ¥2,409 14.85 USD | ¥2,499 15.41 USD | ¥24B 150.34M USD | 15.24 | ¥162 1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,129 6.96 USD |
+3.11
|
¥23B 139.54M USD | ¥30K 185.6 USD | ¥1,089 6.71 USD | ¥1,129 6.96 USD | ¥23B 139.54M USD | 33.91 | ¥33 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,130 6.97 USD |
+1.35
|
¥22B 135.77M USD | ¥46K 286.11 USD | ¥1,111 6.85 USD | ¥1,135 7 USD | ¥22B 135.77M USD | 17.00 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,213 13.65 USD |
+2.74
|
¥21B 127.47M USD | ¥102K 632.03 USD | ¥2,145 13.23 USD | ¥2,228 13.74 USD | ¥21B 127.47M USD | 62.25 | ¥36 0.22 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 6.58 USD |
+1.72
|
¥20B 124.42M USD | ¥115K 710.34 USD | ¥1,028 6.34 USD | ¥1,081 6.67 USD | ¥20B 124.42M USD | 14.53 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,355 20.69 USD |
+3.07
|
¥20B 120.92M USD | ¥17K 106.06 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥20B 120.92M USD | 20.24 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,525 9.4 USD |
+1.06
|
¥19B 119.86M USD | ¥84K 517.34 USD | ¥1,501 9.26 USD | ¥1,533 9.45 USD | ¥19B 119.86M USD | 12.64 | ¥121 0.74 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥980 6.04 USD |
+0.72
|
¥19B 114.3M USD | ¥48K 297.21 USD | ¥970 5.98 USD | ¥987 6.09 USD | ¥19B 114.3M USD | 0 | -¥111 -0.6 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,481 9.13 USD |
+4.37
|
¥18B 112.13M USD | ¥194K 1.2K USD | ¥1,408 8.68 USD | ¥1,481 9.13 USD | ¥18B 112.13M USD | 11.28 | ¥131 0.81 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,189 7.33 USD |
+1.62
|
¥18B 111.29M USD | ¥34K 207.8 USD | ¥1,164 7.18 USD | ¥1,197 7.38 USD | ¥18B 111.29M USD | 15.98 | ¥74 0.46 USD | ||
DMS Inc.
9782.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥18B 109.92M USD | ¥24K 150.45 USD | ¥3,230 19.92 USD | ¥3,285 20.26 USD | ¥18B 109.92M USD | 16.01 | ¥205 1.26 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥277 1.71 USD |
+1.47
|
¥17B 105.2M USD | ¥153K 945.89 USD | ¥269 1.66 USD | ¥278 1.71 USD | ¥17B 105.2M USD | 34.32 | ¥8 0.05 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥912 5.62 USD |
+0.88
|
¥17B 104.52M USD | ¥85K 522.89 USD | ¥902 5.56 USD | ¥919 5.67 USD | ¥17B 104.52M USD | 52.26 | ¥17 0.11 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥936 5.77 USD |
+0.11
|
¥17B 102.93M USD | ¥96K 593.8 USD | ¥925 5.7 USD | ¥939 5.79 USD | ¥17B 102.93M USD | 12.86 | ¥73 0.45 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
+1.41
|
¥16B 101.11M USD | ¥130K 799.75 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥396 2.44 USD |
+1.02
|
¥16B 100.74M USD | ¥78K 480.96 USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥16B 100.74M USD | 11.81 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,044 12.6 USD |
+0.44
|
¥16B 99.02M USD | ¥7K 41.93 USD | ¥2,039 12.57 USD | ¥2,087 12.87 USD | ¥16B 99.02M USD | 5.33 | ¥383 2.36 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+1.19
|
¥15B 95.16M USD | ¥45K 276.86 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥15B 95.16M USD | 14.27 | ¥54 0.33 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥538 3.32 USD |
+0.75
|
¥15B 94.55M USD | ¥39K 239.86 USD | ¥531 3.27 USD | ¥540 3.33 USD | ¥15B 94.55M USD | 6.62 | ¥81 0.5 USD | ||
Adways Inc.
2489.T
JP
|
¥423 2.61 USD |
+3.17
|
¥15B 94.43M USD | ¥167K 1.03K USD | ¥405 2.5 USD | ¥426 2.63 USD | ¥15B 94.43M USD | 11.77 | ¥36 0.22 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 4.96 USD |
-0.25
|
¥15B 93.41M USD | ¥9K 57.96 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥15B 93.41M USD | 13.88 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
-0.34
|
¥15B 92.99M USD | ¥55K 339.75 USD | ¥582 3.59 USD | ¥586 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
coly Inc.
4175.T
JP
|
¥2,725 16.8 USD |
-1.62
|
¥15B 92.46M USD | ¥2K 12.33 USD | ¥2,725 16.8 USD | ¥2,795 17.23 USD | ¥15B 92.46M USD | 0 | -¥142 -0.8 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥739 4.56 USD |
0
|
¥15B 92.15M USD | ¥7K 43.78 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥15B 92.15M USD | 24.61 | ¥30 0.19 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥908 5.6 USD |
-0.98
|
¥15B 91.67M USD | ¥25K 154.77 USD | ¥897 5.53 USD | ¥918 5.66 USD | ¥15B 91.67M USD | 10.37 | ¥88 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
