Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (231)
- {{country.name}}
Tokyo (231)
- {{item.name}}
Communication Services (231)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,331 32.87 USD |
-8.13
|
¥30T 187.34B USD | ¥42M 261.62K USD | ¥5,266 32.47 USD | ¥5,468 33.72 USD | ¥30T 187.34B USD | 6.20 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,960 110.74 USD |
+1.15
|
¥25T 153.81B USD | ¥3M 16.15K USD | ¥17,750 109.45 USD | ¥18,040 111.24 USD | ¥25T 153.81B USD | 43.92 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.12
|
¥14T 86.38B USD | ¥164M 1.01M USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.38B USD | 13.55 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
-0.17
|
¥12T 71.26B USD | ¥41M 252.88K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.26B USD | 21.43 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,135 50.16 USD |
-0.14
|
¥9T 57.83B USD | ¥5M 28.07K USD | ¥8,066 49.74 USD | ¥8,197 50.54 USD | ¥9T 57.83B USD | 19.86 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,686 16.57 USD |
+1.8
|
¥2T 12.9B USD | ¥1M 7.95K USD | ¥2,656 16.38 USD | ¥2,707 16.69 USD | ¥2T 12.9B USD | 15.69 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,480 27.62 USD |
+1.98
|
¥2T 11.56B USD | ¥1M 6.76K USD | ¥4,393 27.09 USD | ¥4,482 27.64 USD | ¥2T 11.56B USD | 28.18 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,553 9.58 USD |
-0.1
|
¥1T 7.97B USD | ¥2M 9.24K USD | ¥1,551 9.56 USD | ¥1,583 9.76 USD | ¥1T 7.97B USD | 27.13 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,890 17.82 USD |
+1.35
|
¥1T 6.43B USD | ¥489K 3.02K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.43B USD | 27.40 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,621 22.33 USD |
+0.7
|
¥940B 5.8B USD | ¥432K 2.67K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥940B 5.8B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,312 20.42 USD |
+2.25
|
¥672B 4.15B USD | ¥569K 3.51K USD | ¥3,290 20.29 USD | ¥3,333 20.55 USD | ¥672B 4.15B USD | 0 | -¥27 -0.1 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,262 7.78 USD |
+0.72
|
¥640B 3.95B USD | ¥2M 12.69K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥640B 3.95B USD | 15.55 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,644 10.14 USD |
+0.46
|
¥550B 3.39B USD | ¥476K 2.94K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥550B 3.39B USD | 11.22 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,853 11.43 USD |
+0.22
|
¥525B 3.24B USD | ¥760K 4.69K USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥525B 3.24B USD | 22.52 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥390K 2.4K USD | ¥1,318 8.12 USD | ¥1,338 8.25 USD | ¥480B 2.96B USD | 28.96 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥495 3.05 USD |
-1.39
|
¥66B 409.3M USD | ¥776K 4.78K USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥66B 409.3M USD | 14.87 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥245 1.51 USD |
+2.08
|
¥31B 193.88M USD | ¥469K 2.89K USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥31B 193.88M USD | 10.05 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
0
|
¥20B 125.12M USD | ¥3M 16.72K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥170 1.05 USD |
+2.41
|
¥14B 87.16M USD | ¥3M 17.21K USD | ¥165 1.02 USD | ¥176 1.09 USD | ¥14B 87.16M USD | 10.72 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥168 1.04 USD |
-4.52
|
¥14B 84.85M USD | ¥619K 3.82K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥14B 84.85M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥93 0.57 USD |
+3.33
|
¥8B 46.79M USD | ¥2M 13.33K USD | ¥89 0.55 USD | ¥98 0.6 USD | ¥8B 46.79M USD | 66.42 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+2.5
|
¥5B 33.02M USD | ¥371K 2.29K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥5B 33.02M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,523 9.39 USD |
-1.42
|
¥4B 25.78M USD | ¥276K 1.7K USD | ¥1,505 9.28 USD | ¥1,651 10.18 USD | ¥4B 25.78M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
0
|
¥2B 11.6M USD | ¥70K 434.1 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥43M 265.55K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 11.27M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥44 0.27 USD |
-10.2
|
¥2B 9.74M USD | ¥749K 4.62K USD | ¥44 0.27 USD | ¥50 0.31 USD | ¥2B 9.74M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,790 146.69 USD |
+2.9
|
¥3T 19.89B USD | ¥425K 2.62K USD | ¥23,320 143.79 USD | ¥24,090 148.54 USD | ¥3T 19.89B USD | 20.25 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,002 37.01 USD |
+0.37
|
¥917B 5.65B USD | ¥152K 937.87 USD | ¥5,950 36.69 USD | ¥6,026 37.16 USD | ¥917B 5.65B USD | 19.44 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,838 23.67 USD |
-0.05
|
¥759B 4.68B USD | ¥116K 712.81 USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥759B 4.68B USD | 41.13 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,866 17.67 USD |
+0.79
|
¥697B 4.3B USD | ¥866K 5.34K USD | ¥2,812 17.34 USD | ¥2,878 17.74 USD | ¥697B 4.3B USD | 11.16 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,542 21.84 USD |
-3.75
|
¥628B 3.87B USD | ¥454K 2.8K USD | ¥3,537 21.81 USD | ¥3,685 22.72 USD | ¥628B 3.87B USD | 25.41 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,880 17.76 USD |
+1.37
|
¥588B 3.63B USD | ¥504K 3.11K USD | ¥2,875 17.73 USD | ¥2,938 18.12 USD | ¥588B 3.63B USD | 22.76 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,040 24.91 USD |
+0.1
|
¥576B 3.55B USD | ¥316K 1.95K USD | ¥4,021 24.79 USD | ¥4,054 25 USD | ¥576B 3.55B USD | 41.28 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,739 23.06 USD |
+1.69
|
¥550B 3.39B USD | ¥182K 1.13K USD | ¥3,720 22.94 USD | ¥3,773 23.26 USD | ¥550B 3.39B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,832 60.63 USD |
+0.08
|
¥398B 2.45B USD | ¥101K 621.55 USD | ¥9,721 59.94 USD | ¥9,950 61.35 USD | ¥398B 2.45B USD | 21.89 | ¥449 2.77 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,048 24.96 USD |
+1.35
|
¥377B 2.32B USD | ¥194K 1.19K USD | ¥4,006 24.7 USD | ¥4,095 25.25 USD | ¥377B 2.32B USD | 22.88 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,850 36.07 USD |
+0.69
|
¥366B 2.25B USD | ¥23K 140.59 USD | ¥5,800 35.76 USD | ¥5,900 36.38 USD | ¥366B 2.25B USD | 15.67 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,610 22.26 USD |
-2.82
|
¥330B 2.04B USD | ¥239K 1.47K USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥330B 2.04B USD | 24.06 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,015 18.59 USD |
+0.67
|
¥303B 1.87B USD | ¥167K 1.03K USD | ¥2,994 18.46 USD | ¥3,035 18.71 USD | ¥303B 1.87B USD | 10.79 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,835 23.65 USD |
+2.27
|
¥250B 1.54B USD | ¥249K 1.53K USD | ¥3,755 23.15 USD | ¥3,840 23.68 USD | ¥250B 1.54B USD | 11.76 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,870 67.03 USD |
+1.97
|
¥149B 921.18M USD | ¥26K 160.94 USD | ¥10,720 66.1 USD | ¥10,910 67.27 USD | ¥149B 921.18M USD | 43.34 | ¥251 1.55 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,415 14.89 USD |
+1.39
|
¥126B 779.81M USD | ¥91K 559.89 USD | ¥2,382 14.69 USD | ¥2,417 14.9 USD | ¥126B 779.81M USD | 53.25 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥492 3.03 USD |
+1.03
|
¥100B 619.69M USD | ¥174K 1.08K USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥100B 619.69M USD | 17.81 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,958 12.07 USD |
-1.81
|
¥92B 566.29M USD | ¥284K 1.75K USD | ¥1,957 12.07 USD | ¥2,004 12.36 USD | ¥92B 566.29M USD | 14.51 | ¥135 0.83 USD | ||
DIP Corporation
2379.T
JP
|
¥1,751 10.8 USD |
-0.62
|
¥92B 565.27M USD | ¥397K 2.45K USD | ¥1,742 10.74 USD | ¥1,774 10.94 USD | ¥92B 565.27M USD | 21.39 | ¥82 0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,315 20.44 USD |
+0.91
|
¥89B 546.14M USD | ¥34K 209.65 USD | ¥3,295 20.32 USD | ¥3,320 20.47 USD | ¥89B 546.14M USD | 10.81 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,879 11.59 USD |
-1.16
|
¥83B 514.59M USD | ¥430K 2.65K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥83B 514.59M USD | 22.40 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,975 12.18 USD |
+2.97
|
¥75B 464.62M USD | ¥37K 226.3 USD | ¥1,926 11.88 USD | ¥1,978 12.2 USD | ¥75B 464.62M USD | 44.30 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
+2.16
|
¥73B 450.33M USD | ¥390K 2.41K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥471 2.9 USD |
-0.42
|
¥65B 399.61M USD | ¥83K 514.26 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥65B 399.61M USD | 11.73 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
0
|
¥60B 367.04M USD | ¥214K 1.32K USD | ¥851 5.25 USD | ¥863 5.32 USD | ¥60B 367.04M USD | 21.65 | ¥39 0.24 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,319 8.13 USD |
+1.85
|
¥57B 354.27M USD | ¥266K 1.64K USD | ¥1,293 7.97 USD | ¥1,357 8.37 USD | ¥57B 354.27M USD | 7.42 | ¥178 1.09 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,332 8.21 USD |
-1.99
|
¥55B 337.18M USD | ¥116K 717.12 USD | ¥1,301 8.02 USD | ¥1,347 8.31 USD | ¥55B 337.18M USD | 15.28 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,239 7.64 USD |
+1.06
|
¥53B 326.07M USD | ¥90K 553.1 USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥53B 326.07M USD | 16.36 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
+1.03
|
¥51B 311.56M USD | ¥484K 2.98K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥51B 311.56M USD | 28.13 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,022 6.3 USD |
-0.2
|
¥49B 300.79M USD | ¥160K 986.58 USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥49B 300.79M USD | 20.06 | ¥51 0.31 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥902 5.56 USD |
+0.67
|
¥48B 296.93M USD | ¥64K 392.78 USD | ¥896 5.52 USD | ¥904 5.57 USD | ¥48B 296.93M USD | 18.41 | ¥49 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,455 21.3 USD |
+1.32
|
¥45B 278.91M USD | ¥96K 594.42 USD | ¥3,415 21.06 USD | ¥3,490 21.52 USD | ¥45B 278.91M USD | 10.52 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥440 2.71 USD |
-0.9
|
¥44B 269.45M USD | ¥211K 1.3K USD | ¥439 2.71 USD | ¥450 2.77 USD | ¥44B 269.45M USD | 10.30 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
0
|
¥39B 238.44M USD | ¥48K 292.89 USD | ¥1,752 10.8 USD | ¥1,787 11.02 USD | ¥39B 238.44M USD | 11.09 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥115K 710.34 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,388 14.72 USD |
-0.46
|
¥37B 225.98M USD | ¥39K 238.01 USD | ¥2,373 14.63 USD | ¥2,418 14.91 USD | ¥37B 225.98M USD | 15.81 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥788 4.86 USD |
+0.77
|
¥33B 201.48M USD | ¥58K 360.72 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥33B 201.48M USD | 13.42 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,206 13.6 USD |
-0.5
|
¥32B 194.58M USD | ¥109K 672.11 USD | ¥2,190 13.5 USD | ¥2,246 13.85 USD | ¥32B 194.58M USD | 10.57 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,041 6.42 USD |
-0.67
|
¥30B 186.54M USD | ¥33K 203.48 USD | ¥1,041 6.42 USD | ¥1,055 6.51 USD | ¥30B 186.54M USD | 11.67 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,836 11.32 USD |
-0.11
|
¥30B 183.57M USD | ¥23K 141.82 USD | ¥1,830 11.28 USD | ¥1,856 11.44 USD | ¥30B 183.57M USD | 62.55 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥528 3.26 USD |
+2.13
|
¥30B 182.13M USD | ¥64K 396.48 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥30B 182.13M USD | 11.99 | ¥44 0.27 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,140 13.2 USD |
+0.23
|
¥29B 178.25M USD | ¥21K 127.64 USD | ¥2,119 13.07 USD | ¥2,150 13.26 USD | ¥29B 178.25M USD | 12.11 | ¥177 1.09 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,940 42.79 USD |
+2.81
|
¥28B 170.07M USD | ¥81K 499.46 USD | ¥6,650 41 USD | ¥7,130 43.96 USD | ¥28B 170.07M USD | 18.26 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.03 USD |
+0.82
|
¥27B 167.11M USD | ¥176K 1.08K USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥27B 167.11M USD | 9.53 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥929 5.73 USD |
0
|
¥27B 167M USD | ¥42K 258.36 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥27B 167M USD | 20.41 | ¥46 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,290 14.12 USD |
-0.43
|
¥26B 163.01M USD | ¥124K 763.98 USD | ¥2,252 13.89 USD | ¥2,417 14.9 USD | ¥26B 163.01M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+1.32
|
¥25B 155.56M USD | ¥90K 551.87 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,514 15.5 USD |
+1.74
|
¥25B 152.96M USD | ¥22K 133.81 USD | ¥2,456 15.14 USD | ¥2,547 15.71 USD | ¥25B 152.96M USD | 15.51 | ¥162 1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,134 6.99 USD |
+0.44
|
¥23B 140.16M USD | ¥40K 246.03 USD | ¥1,123 6.92 USD | ¥1,146 7.07 USD | ¥23B 140.16M USD | 34.06 | ¥33 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,126 6.94 USD |
-0.35
|
¥22B 135.29M USD | ¥21K 127.64 USD | ¥1,122 6.92 USD | ¥1,131 6.97 USD | ¥22B 135.29M USD | 16.93 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,201 13.57 USD |
-0.54
|
¥21B 126.78M USD | ¥74K 453.21 USD | ¥2,193 13.52 USD | ¥2,280 14.06 USD | ¥21B 126.78M USD | 61.91 | ¥36 0.22 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 6.58 USD |
0
|
¥20B 124.42M USD | ¥18K 110.99 USD | ¥1,059 6.53 USD | ¥1,074 6.62 USD | ¥20B 124.42M USD | 14.53 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
+1.49
|
¥20B 122.72M USD | ¥16K 97.43 USD | ¥3,270 20.16 USD | ¥3,410 21.03 USD | ¥20B 122.72M USD | 20.54 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,546 9.53 USD |
+1.38
|
¥20B 121.51M USD | ¥72K 443.96 USD | ¥1,531 9.44 USD | ¥1,553 9.58 USD | ¥20B 121.51M USD | 12.81 | ¥121 0.74 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥990 6.1 USD |
+1.02
|
¥19B 115.47M USD | ¥27K 165.87 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥19B 115.47M USD | 0 | -¥111 -0.6 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,476 9.1 USD |
-0.34
|
¥18B 111.75M USD | ¥90K 555.57 USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥18B 111.75M USD | 11.24 | ¥131 0.81 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,187 7.32 USD |
-0.17
|
¥18B 111.1M USD | ¥22K 137.5 USD | ¥1,182 7.29 USD | ¥1,195 7.37 USD | ¥18B 111.1M USD | 15.96 | ¥74 0.46 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
+0.76
|
¥18B 110.75M USD | ¥20K 125.79 USD | ¥3,285 20.26 USD | ¥3,330 20.53 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥947 5.84 USD |
+3.83
|
¥18B 108.53M USD | ¥82K 508.71 USD | ¥924 5.7 USD | ¥949 5.85 USD | ¥18B 108.53M USD | 54.26 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.69 USD |
-1.08
|
¥17B 104.06M USD | ¥226K 1.4K USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥17B 104.06M USD | 33.95 | ¥8 0.05 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥938 5.78 USD |
+0.21
|
¥17B 103.15M USD | ¥33K 205.33 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥17B 103.15M USD | 12.89 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+1.01
|
¥16B 101.76M USD | ¥80K 491.44 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥16B 101.76M USD | 11.93 | ¥34 0.21 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥361 2.23 USD |
+0.28
|
¥16B 101.39M USD | ¥100K 614.15 USD | ¥360 2.22 USD | ¥368 2.27 USD | ¥16B 101.39M USD | 9.32 | ¥39 0.24 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,059 12.7 USD |
+0.73
|
¥16B 99.74M USD | ¥9K 54.26 USD | ¥2,040 12.58 USD | ¥2,070 12.76 USD | ¥16B 99.74M USD | 5.36 | ¥383 2.36 USD | ||
Adways Inc.
2489.T
JP
|
¥428 2.64 USD |
+1.18
|
¥15B 95.54M USD | ¥98K 605.51 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥15B 95.54M USD | 11.91 | ¥36 0.22 USD | ||
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
+0.39
|
¥15B 95.53M USD | ¥29K 181.28 USD | ¥761 4.69 USD | ¥775 4.78 USD | ¥15B 95.53M USD | 14.32 | ¥54 0.33 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥543 3.35 USD |
+0.93
|
¥15B 95.43M USD | ¥61K 376.75 USD | ¥535 3.3 USD | ¥546 3.37 USD | ¥15B 95.43M USD | 6.68 | ¥81 0.5 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥811 5 USD |
+0.75
|
¥15B 94.11M USD | ¥6K 34.53 USD | ¥811 5 USD | ¥814 5.02 USD | ¥15B 94.11M USD | 13.98 | ¥58 0.36 USD | ||
coly Inc.
4175.T
JP
|
¥2,749 16.95 USD |
+0.88
|
¥15B 93.27M USD | ¥4K 23.43 USD | ¥2,718 16.76 USD | ¥2,768 17.07 USD | ¥15B 93.27M USD | 0 | -¥142 -0.8 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥44K 270.69 USD | ¥580 3.58 USD | ¥585 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥740 4.56 USD |
+0.14
|
¥15B 92.27M USD | ¥9K 54.26 USD | ¥737 4.54 USD | ¥749 4.62 USD | ¥15B 92.27M USD | 24.65 | ¥30 0.19 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥897 5.53 USD |
-1.21
|
¥15B 90.56M USD | ¥18K 110.37 USD | ¥889 5.48 USD | ¥910 5.61 USD | ¥15B 90.56M USD | 10.24 | ¥88 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
