Page de résultat 16 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUNDU 002923.SZ | $13.7 1.9 USD |
-4.73
|
$4.59B 637.94M USD | $22.13M 3.08M USD | $13.61 1.89 USD | $14.38 2 USD | $4.59B 637.94M USD | 342.50 | $0.04 0.005 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.83 1.09 USD |
+1.82
|
$4.59B 637.83M USD | $44.62M 6.2M USD | $7.57 1.05 USD | $7.85 1.09 USD | $4.59B 637.83M USD | 18.64 | $0.42 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13 1.81 USD |
+0.31
|
$4.59B 637.76M USD | $3.22M 448.39K USD | $12.84 1.79 USD | $13.02 1.81 USD | $4.59B 637.76M USD | 0 | -$0.31 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+4.96
|
$4.59B 637.69M USD | $29.99M 4.17M USD | $4.18 0.58 USD | $4.44 0.62 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $35.82 4.98 USD |
+5.01
|
$4.58B 637.51M USD | $6.72M 934.51K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.58B 637.51M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.31 1.43 USD |
-3.19
|
$4.58B 636.37M USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.58B 636.37M USD | 68.73 | $0.15 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.53 2.58 USD |
+2.83
|
$4.57B 635.85M USD | $11.71M 1.63M USD | $17.93 2.49 USD | $18.55 2.58 USD | $4.57B 635.85M USD | 66.17 | $0.28 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.16 0.86 USD |
+0.16
|
$4.57B 635.55M USD | $10.42M 1.45M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.57B 635.55M USD | 19.25 | $0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.28 0.73 USD |
+3.94
|
$4.57B 635.12M USD | $87.59M 12.18M USD | $4.9 0.68 USD | $5.27 0.73 USD | $4.57B 635.12M USD | 37.71 | $0.14 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.07 1.4 USD |
-0.98
|
$4.55B 632.81M USD | $10.61M 1.48M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.55B 632.81M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-0.73
|
$4.55B 632.03M USD | $37.29M 5.19M USD | $5.38 0.75 USD | $5.55 0.77 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
-0.74
|
$4.54B 631.77M USD | $25.13M 3.49M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.54B 631.77M USD | 104.33 | $0.09 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.31 0.88 USD |
-2.17
|
$4.54B 631.58M USD | $23.11M 3.21M USD | $6.26 0.87 USD | $6.51 0.91 USD | $4.54B 631.58M USD | 17.05 | $0.37 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.43 2.56 USD |
+10.03
|
$4.54B 631.47M USD | $6.79M 943.69K USD | $16.66 2.32 USD | $18.43 2.56 USD | $4.54B 631.47M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.53B 630.46M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.53B 630.46M USD | 36.74 | $0.77 0.11 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.76 1.64 USD |
-1.09
|
$4.53B 630.21M USD | $12.98M 1.8M USD | $11.58 1.61 USD | $11.93 1.66 USD | $4.53B 630.21M USD | 25.02 | $0.47 0.07 USD | |
| NETAC TECH 300042.SZ | $22.6 3.14 USD |
+3.06
|
$4.53B 629.73M USD | $13.73M 1.91M USD | $21.8 3.03 USD | $23.03 3.2 USD | $4.53B 629.73M USD | 0 | -$0.54 -0.07 USD | |
| Truking Technology Limited 300358.SZ | $7.67 1.07 USD |
+3.51
|
$4.53B 629.54M USD | $32.1M 4.46M USD | $7.43 1.03 USD | $8 1.11 USD | $4.53B 629.54M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-0.55
|
$4.53B 629.3M USD | $16.5M 2.29M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.29 1.15 USD |
+3.37
|
$4.52B 629.08M USD | $43.51M 6.05M USD | $7.75 1.08 USD | $8.41 1.17 USD | $4.52B 629.08M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
-0.44
|
$4.52B 628.99M USD | $20.16M 2.8M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.82 6.79 USD |
-1.07
|
$4.52B 628.73M USD | $1.44M 200.24K USD | $48.45 6.74 USD | $49.7 6.91 USD | $4.52B 628.73M USD | 78.74 | $0.62 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.74 2.74 USD |
-1.89
|
$4.52B 628.51M USD | $4.61M 640.8K USD | $19.66 2.73 USD | $20.18 2.81 USD | $4.52B 628.51M USD | 27.41 | $0.72 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.28 1.01 USD |
0
|
$4.52B 628.16M USD | $21.53M 2.99M USD | $7.17 1 USD | $7.34 1.02 USD | $4.52B 628.16M USD | 14.56 | $0.5 0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.4 2.98 USD |
-1.74
|
$4.52B 628.06M USD | $4.95M 688.65K USD | $21.3 2.96 USD | $21.86 3.04 USD | $4.52B 628.06M USD | 36.27 | $0.59 0.08 USD | |
| GUANHAO BIO 300238.SZ | $17.02 2.37 USD |
+2.84
|
$4.51B 627.5M USD | $48.34M 6.72M USD | $16.82 2.34 USD | $18.38 2.56 USD | $4.51B 627.5M USD | 154.72 | $0.11 0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.45 2.01 USD |
+1.05
|
$4.51B 627.49M USD | $9.92M 1.38M USD | $14.13 1.96 USD | $14.62 2.03 USD | $4.51B 627.49M USD | 0 | $0 0 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.53 4.66 USD |
-1.32
|
$4.51B 627.17M USD | $3.45M 480.25K USD | $33.3 4.63 USD | $34.22 4.76 USD | $4.51B 627.17M USD | 72.89 | $0.46 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.67 1.48 USD |
-0.65
|
$4.51B 627.12M USD | $4.6M 639.31K USD | $10.59 1.47 USD | $10.82 1.5 USD | $4.51B 627.12M USD | 28.07 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
-0.34
|
$4.51B 626.82M USD | $2.74M 380.83K USD | $11.85 1.65 USD | $11.98 1.67 USD | $4.51B 626.82M USD | 16.06 | $0.74 0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.08 1.96 USD |
+0.64
|
$4.51B 626.47M USD | $4.08M 567.73K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.51B 626.47M USD | 70.40 | $0.2 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.49 0.62 USD |
+0.45
|
$4.51B 626.45M USD | $5.37M 746.79K USD | $4.45 0.62 USD | $4.55 0.63 USD | $4.51B 626.45M USD | 0 | -$0.73 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.33 0.6 USD |
-1.14
|
$4.5B 626.16M USD | $29.44M 4.09M USD | $4.3 0.6 USD | $4.42 0.61 USD | $4.5B 626.16M USD | 54.12 | $0.08 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $17.39M 2.42M USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+0.16
|
$4.5B 625.7M USD | $10.16M 1.41M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.68 0.93 USD |
+0.6
|
$4.5B 625.67M USD | $34.71M 4.83M USD | $6.55 0.91 USD | $6.71 0.93 USD | $4.5B 625.67M USD | 0 | -$0.01 -0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.51 2.71 USD |
+0.15
|
$4.5B 625.56M USD | $2.32M 322.76K USD | $19.3 2.68 USD | $19.51 2.71 USD | $4.5B 625.56M USD | 15.12 | $1.29 0.18 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
-1.51
|
$4.5B 625.46M USD | $12.7M 1.77M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.5B 625.46M USD | 87.00 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-1.84
|
$4.5B 625.33M USD | $14.32M 1.99M USD | $12.67 1.76 USD | $13.11 1.82 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
0
|
$4.5B 625.21M USD | $10.16M 1.41M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.95
|
$4.5B 625.06M USD | $7.8M 1.09M USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.2 0.72 USD |
-1.89
|
$4.49B 624.68M USD | $27.27M 3.79M USD | $5.18 0.72 USD | $5.31 0.74 USD | $4.49B 624.68M USD | 103.99 | $0.05 0.006 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.81 2.34 USD |
+0.36
|
$4.48B 622.96M USD | $5.64M 783.71K USD | $16.67 2.32 USD | $17.13 2.38 USD | $4.48B 622.96M USD | 280.16 | $0.06 0.008 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.41 3.26 USD |
-1.8
|
$4.48B 622.55M USD | $6.8M 945.23K USD | $23.25 3.23 USD | $24.49 3.41 USD | $4.48B 622.55M USD | 26.60 | $0.88 0.12 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.47B 621.73M USD | $107.9M 15M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.47B 621.73M USD | 14.75 | $0.65 0.09 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
+0.68
|
$4.47B 621.38M USD | $28.3M 3.93M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-0.89
|
$4.46B 620.38M USD | $12.01M 1.67M USD | $12.24 1.7 USD | $12.78 1.78 USD | $4.46B 620.38M USD | 25.08 | $0.49 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.49 0.76 USD |
-0.36
|
$4.46B 620.12M USD | $8.11M 1.13M USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.46B 620.12M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
0
|
$4.46B 620.07M USD | $64.04M 8.9M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.52 4.38 USD |
+0.19
|
$4.45B 619.34M USD | $803.71K 111.75K USD | $30.9 4.3 USD | $31.78 4.42 USD | $4.45B 619.34M USD | 58.37 | $0.54 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
-0.6
|
$4.45B 618.95M USD | $13.91M 1.93M USD | $6.54 0.91 USD | $6.68 0.93 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
+0.45
|
$4.45B 618.83M USD | $6.52M 906.31K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.72
|
$4.45B 618.75M USD | $5.06M 703.77K USD | $5.47 0.76 USD | $5.55 0.77 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
+0.11
|
$4.45B 618.59M USD | $3.48M 483.62K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
+0.52
|
$4.45B 618.49M USD | $4.98M 691.95K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.45B 618.49M USD | 0 | -$0.05 -0.006 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.81 4.28 USD |
-4.82
|
$4.45B 618.43M USD | $11.79M 1.64M USD | $30.58 4.25 USD | $32.71 4.55 USD | $4.45B 618.43M USD | 15.56 | $1.98 0.28 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.77 1.64 USD |
+1.03
|
$4.45B 618.07M USD | $10.55M 1.47M USD | $11.48 1.6 USD | $11.79 1.64 USD | $4.45B 618.07M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.47 2.43 USD |
+0.98
|
$4.44B 617.54M USD | $13.08M 1.82M USD | $16.9 2.35 USD | $17.48 2.43 USD | $4.44B 617.54M USD | 0 | $0 0 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.96
|
$4.44B 616.92M USD | $12.39M 1.72M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.26 0.87 USD |
0
|
$4.44B 616.74M USD | $3.69M 512.4K USD | $6.23 0.87 USD | $6.28 0.87 USD | $4.44B 616.74M USD | 16.47 | $0.38 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.68 1.35 USD |
+0.21
|
$4.43B 616.37M USD | $7.82M 1.09M USD | $9.58 1.33 USD | $9.7 1.35 USD | $4.43B 616.37M USD | 22.00 | $0.44 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.19 4.2 USD |
-6.88
|
$4.43B 615.77M USD | $10.58M 1.47M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.43B 615.77M USD | 58.05 | $0.52 0.07 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
+0.84
|
$4.43B 615.55M USD | $21.13M 2.94M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 60.08 | $0.12 0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.72 1.35 USD |
+0.1
|
$4.42B 615.26M USD | $7.82M 1.09M USD | $9.47 1.32 USD | $9.78 1.36 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.63 1.2 USD |
-0.12
|
$4.42B 615.08M USD | $11.19M 1.56M USD | $8.57 1.19 USD | $8.83 1.23 USD | $4.42B 615.08M USD | 107.87 | $0.08 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.11 0.71 USD |
+0.2
|
$4.42B 614.59M USD | $8.38M 1.17M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.42B 614.59M USD | 13.81 | $0.37 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
-1.36
|
$4.42B 614.14M USD | $6.24M 867.29K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.42B 614.14M USD | 99.18 | $0.11 0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.9 2.91 USD |
-0.57
|
$4.41B 613.85M USD | $2.18M 303.68K USD | $20.75 2.89 USD | $21.5 2.99 USD | $4.41B 613.85M USD | 65.31 | $0.32 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.21 1.14 USD |
-0.36
|
$4.41B 613.68M USD | $9.92M 1.38M USD | $8.16 1.13 USD | $8.29 1.15 USD | $4.41B 613.68M USD | 0 | -$0.36 -0.05 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-1.11
|
$4.41B 613.41M USD | $26.1M 3.63M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.41B 613.41M USD | 0 | -$0.07 -0.009 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.96 0.69 USD |
+0.2
|
$4.41B 613.41M USD | $18.12M 2.52M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.41B 613.41M USD | 0 | -$0.2 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.79B 611.99M USD | $55.9K 7.15K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.79B 611.99M USD | 68.66 | $0.03 0.003 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.79 4.7 USD |
+1.96
|
$4.4B 611.86M USD | $8.01M 1.11M USD | $32.5 4.52 USD | $34.29 4.77 USD | $4.4B 611.86M USD | 153.59 | $0.22 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.19 2.95 USD |
+1
|
$4.4B 611.76M USD | $6.33M 879.68K USD | $20.86 2.9 USD | $21.44 2.98 USD | $4.4B 611.76M USD | 92.13 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.19 1 USD |
-2.57
|
$4.4B 611.52M USD | $39.97M 5.56M USD | $7.15 0.99 USD | $7.62 1.06 USD | $4.4B 611.52M USD | 102.71 | $0.07 0.009 USD | |
| JZ GROUP 300040.SZ | $7.29 1.01 USD |
-1.62
|
$4.4B 611.25M USD | $29.18M 4.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.4B 611.25M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.41 3.53 USD |
+1.24
|
$4.4B 611.13M USD | $1.82M 252.74K USD | $24.99 3.47 USD | $25.72 3.58 USD | $4.4B 611.13M USD | 47.05 | $0.54 0.08 USD | |
| YUSSEN 002986.SZ | $11.46 1.59 USD |
-3.54
|
$4.39B 611.08M USD | $9.58M 1.33M USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.39B 611.08M USD | 16.14 | $0.71 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
+0.23
|
$4.39B 610.82M USD | $4.38M 608.92K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
-1.16
|
$4.39B 610.32M USD | $22.59M 3.14M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.39B 610.32M USD | 341.00 | $0.01 0.001 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.51 3.27 USD |
-0.76
|
$4.39B 610.23M USD | $1.5M 208.88K USD | $23.36 3.25 USD | $23.73 3.3 USD | $4.39B 610.23M USD | 44.35 | $0.53 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $10.48M 1.46M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.94 6.11 USD |
+16.49
|
$4.39B 609.95M USD | $29.87M 4.15M USD | $36.01 5.01 USD | $44.98 6.25 USD | $4.39B 609.95M USD | 0 | -$2.79 -0.3 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
-0.38
|
$4.38B 609.28M USD | $4.2M 584.57K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-0.16
|
$4.37B 607.92M USD | $7.88M 1.1M USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.37B 607.92M USD | 214.00 | $0.03 0.004 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.02 0.98 USD |
+1.01
|
$4.37B 607.32M USD | $34.17M 4.75M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.37B 607.32M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.61 1.06 USD |
-1.04
|
$4.36B 606.41M USD | $25.78M 3.58M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.36B 606.41M USD | 0 | -$0.15 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.03 0.98 USD |
+0.72
|
$4.36B 606.36M USD | $10.47M 1.46M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.36B 606.36M USD | 17.14 | $0.41 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.59 0.78 USD |
-0.53
|
$4.36B 606.17M USD | $5.9M 820.16K USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.36B 606.17M USD | 26.61 | $0.21 0.03 USD | |
| COREACH 002983.SZ | $19.59 2.72 USD |
-0.2
|
$4.36B 605.97M USD | $1.08M 149.79K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.36B 605.97M USD | 32.64 | $0.6 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11 1.53 USD |
+1.76
|
$4.36B 605.74M USD | $26.6M 3.7M USD | $10.64 1.48 USD | $11.07 1.54 USD | $4.36B 605.74M USD | 0 | -$0.71 -0.09 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.92 0.82 USD |
+0.85
|
$4.35B 604.78M USD | $40.65M 5.65M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.35B 604.78M USD | 98.66 | $0.06 0.008 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.14 3.22 USD |
-1.32
|
$4.34B 603.42M USD | $1.12M 155.53K USD | $23.01 3.2 USD | $23.47 3.26 USD | $4.34B 603.42M USD | 115.70 | $0.2 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.49 1.18 USD |
-0.82
|
$4.34B 602.82M USD | $7.61M 1.06M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.34B 602.82M USD | 70.75 | $0.12 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
+0.23
|
$4.33B 602.6M USD | $14.49M 2.01M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.49 2.01 USD |
-0.96
|
$4.33B 602.19M USD | $2.05M 284.55K USD | $14.41 2 USD | $14.94 2.08 USD | $4.33B 602.19M USD | 38.13 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.44 0.48 USD |
+1.18
|
$4.32B 601.01M USD | $13.07M 1.82M USD | $3.38 0.47 USD | $3.5 0.49 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
+0.74
|
$4.32B 600.94M USD | $5.54M 770.41K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.32B 600.59M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.32B 600.59M USD | 27.03 | $0.32 0.04 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-1.27
|
$4.32B 600.28M USD | $61.74M 8.58M USD | $3.86 0.54 USD | $4 0.56 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||