Page de résultat 16 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.51 0.77 USD |
-2.82
|
$4.19B 582.89M USD | $27.57M 3.83M USD | $5.5 0.76 USD | $5.72 0.8 USD | $4.19B 582.89M USD | 0 | -$0.85 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.58 3.14 USD |
-1.48
|
$4.19B 582.66M USD | $2.32M 323.18K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.19B 582.66M USD | 564.50 | $0.04 0.005 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.13 1.27 USD |
-5.78
|
$4.19B 582.57M USD | $12.68M 1.76M USD | $9.11 1.27 USD | $9.54 1.33 USD | $4.19B 582.57M USD | 18.63 | $0.49 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.24 1.28 USD |
-1.18
|
$4.19B 582.51M USD | $4.76M 661.75K USD | $9.22 1.28 USD | $9.5 1.32 USD | $4.19B 582.51M USD | 27.99 | $0.33 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.97 2.08 USD |
-1.58
|
$4.18B 580.97M USD | $3.23M 449.34K USD | $14.97 2.08 USD | $15.3 2.13 USD | $4.18B 580.97M USD | 44.02 | $0.34 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.23 1.01 USD |
-0.41
|
$4.18B 580.56M USD | $9.9M 1.38M USD | $7.12 0.99 USD | $7.32 1.02 USD | $4.18B 580.56M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.22 0.86 USD |
-9.99
|
$4.17B 579.88M USD | $56.24M 7.82M USD | $6.22 0.86 USD | $6.92 0.96 USD | $4.17B 579.88M USD | 124.39 | $0.05 0.006 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.79 1.64 USD |
-4.15
|
$4.17B 579.53M USD | $26.13M 3.63M USD | $11.25 1.56 USD | $11.85 1.65 USD | $4.17B 579.53M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.66 1.34 USD |
+10.02
|
$4.17B 579.48M USD | $46.99M 6.53M USD | $8.73 1.21 USD | $9.66 1.34 USD | $4.17B 579.48M USD | 138.00 | $0.07 0.009 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.43 1.73 USD |
-5.11
|
$4.16B 578.98M USD | $15.36M 2.14M USD | $12.4 1.72 USD | $13.26 1.84 USD | $4.16B 578.98M USD | 414.33 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.85 2.34 USD |
-1.86
|
$4.16B 578.2M USD | $15.41M 2.14M USD | $16.56 2.3 USD | $17.57 2.44 USD | $4.16B 578.2M USD | 60.17 | $0.28 0.04 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.77 0.66 USD |
+1.71
|
$4.15B 577.5M USD | $71.73M 9.97M USD | $4.41 0.61 USD | $4.82 0.67 USD | $4.15B 577.5M USD | 52.99 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.8 2.75 USD |
+11.05
|
$4.15B 577.08M USD | $21.71M 3.02M USD | $19.18 2.67 USD | $20.5 2.85 USD | $4.15B 577.08M USD | 180.00 | $0.11 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.92 0.55 USD |
+1.03
|
$4.15B 576.83M USD | $125.82M 17.49M USD | $3.89 0.54 USD | $4.09 0.57 USD | $4.15B 576.83M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.87 3.18 USD |
-7.26
|
$4.14B 576.22M USD | $6.15M 854.99K USD | $22.85 3.18 USD | $23.9 3.32 USD | $4.14B 576.22M USD | 65.34 | $0.35 0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.14 1.41 USD |
-3.43
|
$4.14B 576.18M USD | $4.03M 559.66K USD | $10.07 1.4 USD | $10.51 1.46 USD | $4.14B 576.18M USD | 14.28 | $0.71 0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.63 1.48 USD |
-3.01
|
$4.14B 575.81M USD | $17.96M 2.5M USD | $10.6 1.47 USD | $10.98 1.53 USD | $4.14B 575.81M USD | 14.36 | $0.74 0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.15 0.99 USD |
+6.4
|
$4.13B 574.44M USD | $26.27M 3.65M USD | $6.64 0.92 USD | $7.24 1.01 USD | $4.13B 574.44M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.56 0.63 USD |
+0.44
|
$4.13B 574.3M USD | $26.91M 3.74M USD | $4.44 0.62 USD | $4.64 0.65 USD | $4.13B 574.3M USD | 57.00 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.5 2.57 USD |
-1.33
|
$4.13B 574.23M USD | $4.07M 566.41K USD | $18.35 2.55 USD | $19 2.64 USD | $4.13B 574.23M USD | 31.35 | $0.59 0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.73 1.63 USD |
-4.32
|
$4.12B 573.38M USD | $22.15M 3.08M USD | $11.59 1.61 USD | $12.05 1.68 USD | $4.12B 573.38M USD | 106.63 | $0.11 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.32 0.74 USD |
-1.48
|
$4.11B 571.76M USD | $9.3M 1.29M USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.11B 571.76M USD | 18.34 | $0.29 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.7 1.49 USD |
-1.11
|
$4.11B 571.29M USD | $2.91M 404.78K USD | $10.62 1.48 USD | $10.93 1.52 USD | $4.11B 571.29M USD | 0 | -$1.45 -0.2 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.83 4.43 USD |
-3.19
|
$4.1B 569.86M USD | $1.08M 149.76K USD | $31.78 4.42 USD | $32.95 4.58 USD | $4.1B 569.86M USD | 12.83 | $2.48 0.34 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.35 1.44 USD |
-2.82
|
$4.1B 569.49M USD | $6.21M 863.21K USD | $10 1.39 USD | $10.49 1.46 USD | $4.1B 569.49M USD | 12.77 | $0.81 0.11 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.99 0.97 USD |
+0.29
|
$4.1B 569.41M USD | $22.35M 3.11M USD | $6.98 0.97 USD | $7.21 1 USD | $4.1B 569.41M USD | 18.89 | $0.37 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.51 1.18 USD |
-1.39
|
$4.1B 569.39M USD | $24.9M 3.46M USD | $8.46 1.18 USD | $8.7 1.21 USD | $4.1B 569.39M USD | 60.78 | $0.14 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.11 1.27 USD |
-2.77
|
$4.09B 569.3M USD | $16.02M 2.23M USD | $9.02 1.25 USD | $9.4 1.31 USD | $4.09B 569.3M USD | 0 | -$0.01 -0.001 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.02 0.84 USD |
-1.95
|
$4.09B 569.27M USD | $9.08M 1.26M USD | $5.92 0.82 USD | $6.14 0.85 USD | $4.09B 569.27M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $20.22 2.81 USD |
+2.38
|
$4.09B 569.04M USD | $14.18M 1.97M USD | $19.61 2.73 USD | $20.78 2.89 USD | $4.09B 569.04M USD | 202.19 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
0
|
$4.09B 568.83M USD | $4.63M 644.4K USD | $9.78 1.36 USD | $10.07 1.4 USD | $4.09B 568.83M USD | 198.19 | $0.05 0.006 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-1.16
|
$4.09B 568.78M USD | $4.78M 665.01K USD | $5.12 0.71 USD | $5.21 0.72 USD | $4.09B 568.78M USD | 256.50 | $0.02 0.002 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.68 0.79 USD |
-2.74
|
$4.09B 568.63M USD | $9.98M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $4.09B 568.63M USD | 71.00 | $0.08 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.65 4.26 USD |
+0.49
|
$4.09B 568.25M USD | $1.7M 236.55K USD | $30.2 4.2 USD | $30.77 4.28 USD | $4.09B 568.25M USD | 58.94 | $0.52 0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.51 1.32 USD |
+6.14
|
$4.08B 567.14M USD | $23.83M 3.31M USD | $8.86 1.23 USD | $9.76 1.36 USD | $4.08B 567.14M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.52 2.44 USD |
-3.15
|
$4.07B 566.43M USD | $2.12M 295.39K USD | $17.51 2.43 USD | $18.14 2.52 USD | $4.07B 566.43M USD | 350.39 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
-0.07
|
$4.07B 565.88M USD | $3.62M 503.13K USD | $14.7 2.04 USD | $15.29 2.13 USD | $4.07B 565.88M USD | 1504.00 | $0.01 0.001 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.91 0.54 USD |
+3.17
|
$4.07B 565.42M USD | $43.72M 6.08M USD | $3.9 0.54 USD | $4.05 0.56 USD | $4.07B 565.42M USD | 65.16 | $0.06 0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.99 0.97 USD |
-1.41
|
$4.06B 565.19M USD | $12.86M 1.79M USD | $6.85 0.95 USD | $7.13 0.99 USD | $4.06B 565.19M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.75 2.47 USD |
-1.61
|
$4.06B 565.15M USD | $5.65M 785.03K USD | $17.68 2.46 USD | $18.2 2.53 USD | $4.06B 565.15M USD | 0 | -$1.08 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.69 0.51 USD |
-6.11
|
$4.06B 564.67M USD | $19.54M 2.72M USD | $3.68 0.51 USD | $3.93 0.55 USD | $4.06B 564.67M USD | 41.00 | $0.09 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.56 0.63 USD |
+0.22
|
$4.06B 563.94M USD | $14.59M 2.03M USD | $4.51 0.63 USD | $4.62 0.64 USD | $4.06B 563.94M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.85 2.9 USD |
-1.18
|
$4.05B 563.7M USD | $820.5K 114.09K USD | $20.68 2.88 USD | $21.18 2.94 USD | $4.05B 563.7M USD | 148.92 | $0.14 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.06 1.54 USD |
-6.43
|
$4.05B 563.48M USD | $34.41M 4.78M USD | $10.89 1.51 USD | $11.94 1.66 USD | $4.05B 563.48M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.91 2.49 USD |
-0.39
|
$4.05B 563.1M USD | $3.55M 493.8K USD | $17.87 2.48 USD | $18.21 2.53 USD | $4.05B 563.1M USD | 34.44 | $0.52 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.55 1.74 USD |
-2.11
|
$4.05B 562.68M USD | $2.95M 410.23K USD | $12.54 1.74 USD | $12.81 1.78 USD | $4.05B 562.68M USD | 418.33 | $0.03 0.004 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.58 0.36 USD |
-1.9
|
$4.04B 561.55M USD | $14.81M 2.06M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.04B 561.55M USD | 0 | -$0.07 -0.009 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.94 0.83 USD |
-1.49
|
$4.04B 561.53M USD | $11.35M 1.58M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.04B 561.53M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.07 1.54 USD |
-4.07
|
$4.03B 560.54M USD | $8.22M 1.14M USD | $10.85 1.51 USD | $11.28 1.57 USD | $4.03B 560.54M USD | 20.49 | $0.54 0.08 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.63 1.06 USD |
-5.8
|
$4.03B 560.37M USD | $13.42M 1.87M USD | $7.63 1.06 USD | $8.02 1.12 USD | $4.03B 560.37M USD | 17.34 | $0.44 0.06 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
-1.43
|
$4.03B 560.29M USD | $3.48M 484.05K USD | $20.49 2.85 USD | $21.31 2.96 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.44 0.9 USD |
-1.83
|
$4.03B 560.2M USD | $6.54M 909.26K USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.03B 560.2M USD | 92.00 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $11.25 1.56 USD |
+9.97
|
$4.03B 560M USD | $90.17M 12.54M USD | $10.03 1.39 USD | $11.25 1.56 USD | $4.03B 560M USD | 21.22 | $0.53 0.07 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
-2.3
|
$4.02B 559.46M USD | $14.97M 2.08M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.02B 559.46M USD | 23.76 | $0.34 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.57 0.77 USD |
-2.45
|
$4.02B 559.43M USD | $15.96M 2.22M USD | $5.56 0.77 USD | $5.74 0.8 USD | $4.02B 559.43M USD | 42.84 | $0.13 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.09 7.8 USD |
+0.11
|
$4.02B 559.24M USD | $1.3M 180.46K USD | $54.65 7.6 USD | $56.68 7.88 USD | $4.02B 559.24M USD | 53.93 | $1.04 0.14 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.35 2.83 USD |
-4.68
|
$4.02B 559.12M USD | $13.7M 1.9M USD | $20.27 2.82 USD | $21.02 2.92 USD | $4.02B 559.12M USD | 226.11 | $0.09 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.21 0.72 USD |
-3.34
|
$4.02B 559.08M USD | $14.33M 1.99M USD | $5.15 0.72 USD | $5.38 0.75 USD | $4.02B 559.08M USD | 27.42 | $0.19 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.89 2.35 USD |
+7.79
|
$4.02B 559.04M USD | $14.12M 1.96M USD | $16.01 2.23 USD | $17.37 2.42 USD | $4.02B 559.04M USD | 0 | -$0.03 -0.004 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $13.04 1.81 USD |
+10.04
|
$4.01B 558.19M USD | $98.02M 13.63M USD | $11.6 1.61 USD | $13.04 1.81 USD | $4.01B 558.19M USD | 62.09 | $0.21 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.45 2.01 USD |
-4.93
|
$4.01B 557.27M USD | $8.94M 1.24M USD | $14.26 1.98 USD | $15.06 2.09 USD | $4.01B 557.27M USD | 39.05 | $0.37 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.61 1.48 USD |
-1.39
|
$4.01B 557.15M USD | $4.54M 630.72K USD | $10.57 1.47 USD | $10.83 1.51 USD | $4.01B 557.15M USD | 0 | -$0.01 -0.001 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
+0.88
|
$4.01B 556.95M USD | $24.23M 3.37M USD | $3.43 0.48 USD | $3.54 0.49 USD | $4.01B 556.95M USD | 0 | -$0.21 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.8 0.81 USD |
+1.93
|
$4B 556.69M USD | $40.65M 5.65M USD | $5.61 0.78 USD | $5.95 0.83 USD | $4B 556.69M USD | 0 | -$0.16 -0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.08 1.82 USD |
-0.91
|
$4B 556.53M USD | $3.5M 487.11K USD | $12.9 1.79 USD | $13.23 1.84 USD | $4B 556.53M USD | 22.55 | $0.58 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
-4.34
|
$4B 556.33M USD | $2.95M 410.18K USD | $33.18 4.61 USD | $34.63 4.82 USD | $4B 556.33M USD | 35.76 | $0.93 0.13 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.67 0.51 USD |
+2.23
|
$4B 555.97M USD | $98.8M 13.74M USD | $3.44 0.48 USD | $3.74 0.52 USD | $4B 555.97M USD | 61.16 | $0.06 0.008 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.57 3.42 USD |
+1.65
|
$3.99B 555.43M USD | $1.24M 171.91K USD | $23.88 3.32 USD | $24.86 3.46 USD | $3.99B 555.43M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.06 1.12 USD |
-2.66
|
$3.99B 555.43M USD | $7.6M 1.06M USD | $8.06 1.12 USD | $8.27 1.15 USD | $3.99B 555.43M USD | 15.50 | $0.52 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.15 0.72 USD |
-0.77
|
$3.99B 555.03M USD | $6.54M 909.35K USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.99B 555.03M USD | 0 | -$0.5 -0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.39 0.75 USD |
+10
|
$3.99B 554.67M USD | $34.15M 4.75M USD | $5.2 0.72 USD | $5.39 0.75 USD | $3.99B 554.67M USD | 0 | -$2.15 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.07 0.57 USD |
-2.16
|
$3.99B 554.13M USD | $6.67M 927.78K USD | $4.03 0.56 USD | $4.16 0.58 USD | $3.99B 554.13M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.42 3.67 USD |
-1.49
|
$3.98B 552.75M USD | $1.33M 185.39K USD | $26.23 3.65 USD | $26.96 3.75 USD | $3.98B 552.75M USD | 25.16 | $1.05 0.15 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.09 0.99 USD |
-1.53
|
$3.97B 552.26M USD | $6.8M 946.09K USD | $7.06 0.98 USD | $7.23 1.01 USD | $3.97B 552.26M USD | 141.80 | $0.05 0.006 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.7 1.07 USD |
-0.65
|
$3.97B 551.7M USD | $2.64M 367.41K USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.97B 551.7M USD | 85.55 | $0.09 0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.57 0.77 USD |
-2.79
|
$3.97B 551.54M USD | $12.31M 1.71M USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.97B 551.54M USD | 0 | -$0.03 -0.004 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.76 1.08 USD |
+1.7
|
$3.96B 551.13M USD | $20.7M 2.88M USD | $7.76 1.08 USD | $8.09 1.12 USD | $3.96B 551.13M USD | 55.42 | $0.14 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.17 1.41 USD |
-1.26
|
$3.96B 550.47M USD | $3.96M 551.07K USD | $10.12 1.41 USD | $10.38 1.44 USD | $3.96B 550.47M USD | 22.10 | $0.46 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.85 1.23 USD |
-2.43
|
$3.96B 550.47M USD | $10.54M 1.47M USD | $8.77 1.22 USD | $9.06 1.26 USD | $3.96B 550.47M USD | 68.07 | $0.13 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.15 0.44 USD |
+10.14
|
$3.96B 550.34M USD | $28.16M 3.92M USD | $2.91 0.4 USD | $3.15 0.44 USD | $3.96B 550.34M USD | 0 | -$0.05 -0.006 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.88 2.21 USD |
-1.85
|
$3.96B 550.26M USD | $2.24M 311.67K USD | $15.83 2.2 USD | $16.18 2.25 USD | $3.96B 550.26M USD | 0 | -$1.36 -0.1 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.28 0.73 USD |
-2.76
|
$3.96B 549.95M USD | $11.97M 1.66M USD | $5.26 0.73 USD | $5.51 0.77 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.43 1.03 USD |
-4.5
|
$3.95B 549.78M USD | $44.73M 6.22M USD | $7.4 1.03 USD | $7.81 1.09 USD | $3.95B 549.78M USD | 74.29 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.66 1.76 USD |
-2.09
|
$3.95B 549.76M USD | $4.07M 565.21K USD | $12.56 1.75 USD | $12.9 1.79 USD | $3.95B 549.76M USD | 60.28 | $0.21 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.93 6.11 USD |
+0.02
|
$3.95B 549.74M USD | $709.71K 98.68K USD | $43.05 5.99 USD | $44.18 6.14 USD | $3.95B 549.74M USD | 34.59 | $1.27 0.18 USD | |
| Truking Technology Limited 300358.SZ | $6.69 0.93 USD |
-1.76
|
$3.95B 549.1M USD | $6.54M 909.88K USD | $6.63 0.92 USD | $6.77 0.94 USD | $3.95B 549.1M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.15 1.27 USD |
-3.79
|
$3.94B 548.3M USD | $25.68M 3.57M USD | $9.13 1.27 USD | $9.72 1.35 USD | $3.94B 548.3M USD | 31.55 | $0.29 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.46 1.59 USD |
-1.46
|
$3.94B 548.09M USD | $5.15M 715.48K USD | $11.34 1.58 USD | $11.65 1.62 USD | $3.94B 548.09M USD | 63.66 | $0.18 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.8 1.5 USD |
-3.05
|
$3.93B 546.93M USD | $6.42M 893.11K USD | $10.78 1.5 USD | $11.17 1.55 USD | $3.93B 546.93M USD | 17.41 | $0.62 0.09 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.77 0.94 USD |
-0.29
|
$3.93B 546.63M USD | $22.99M 3.2M USD | $6.65 0.92 USD | $6.86 0.95 USD | $3.93B 546.63M USD | 0 | -$0.12 -0.01 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.53 1.19 USD |
-10.02
|
$3.93B 546.31M USD | $49.56M 6.89M USD | $8.53 1.19 USD | $9.48 1.32 USD | $3.93B 546.31M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
-0.79
|
$3.92B 545.55M USD | $4.78M 663.99K USD | $32.49 4.52 USD | $33.44 4.65 USD | $3.92B 545.55M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.6 3.7 USD |
+3.54
|
$3.92B 544.39M USD | $4.65M 647.23K USD | $25.56 3.55 USD | $27 3.75 USD | $3.92B 544.39M USD | 52.15 | $0.51 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.83 1.09 USD |
-0.76
|
$3.91B 543.66M USD | $6.48M 901.53K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.91B 543.66M USD | 24.46 | $0.32 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.99 3.47 USD |
+2.04
|
$3.91B 543.6M USD | $11.23M 1.56M USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.91B 543.6M USD | 12.62 | $1.98 0.28 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.37 3.39 USD |
-1.61
|
$3.91B 543.58M USD | $3.85M 535.51K USD | $23.88 3.32 USD | $24.96 3.47 USD | $3.91B 543.58M USD | 31.64 | $0.77 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23 3.2 USD |
+1.77
|
$3.91B 543.53M USD | $12.19M 1.69M USD | $22.2 3.09 USD | $23.68 3.29 USD | $3.91B 543.53M USD | 33.82 | $0.68 0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.34 0.46 USD |
-1.76
|
$3.91B 543.26M USD | $11.48M 1.6M USD | $3.3 0.46 USD | $3.41 0.47 USD | $3.91B 543.26M USD | 18.55 | $0.18 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.26 0.87 USD |
-2.34
|
$3.91B 543.26M USD | $16.01M 2.23M USD | $6.26 0.87 USD | $6.46 0.9 USD | $3.91B 543.26M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.56 0.91 USD |
-1.35
|
$3.91B 543.02M USD | $4.77M 663.89K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.91B 543.02M USD | 16.82 | $0.39 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||