결과 페이지 16 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.1 0.71 USD |
+0.39
|
$4.27B 593.36M USD | $6.1M 848.48K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.27B 593.36M USD | 127.50 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.08 2.93 USD |
+0.91
|
$4.27B 593.11M USD | $2.63M 365.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.27B 593.11M USD | 15.50 | $1.36 0.19 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.23 3.37 USD |
-1.62
|
$4.26B 592.37M USD | $1.84M 255.75K USD | $24.11 3.35 USD | $24.93 3.47 USD | $4.26B 592.37M USD | 41.77 | $0.58 0.08 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.92 3.19 USD |
-0.52
|
$4.25B 591.43M USD | $1.67M 232.64K USD | $22.78 3.17 USD | $23.22 3.23 USD | $4.25B 591.43M USD | 573.00 | $0.04 0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.21 2.11 USD |
+0.66
|
$4.25B 590.28M USD | $3.97M 552.33K USD | $14.91 2.07 USD | $15.5 2.16 USD | $4.25B 590.28M USD | 44.73 | $0.34 0.05 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.59 2.58 USD |
-2.11
|
$4.24B 589.47M USD | $5.13M 712.78K USD | $18.42 2.56 USD | $19.08 2.65 USD | $4.24B 589.47M USD | 30.98 | $0.6 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.35 1.3 USD |
-0.85
|
$4.24B 589.45M USD | $6.36M 884.77K USD | $9.34 1.3 USD | $9.51 1.32 USD | $4.24B 589.45M USD | 28.33 | $0.33 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $25.78M 3.58M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.17 2.39 USD |
+2.2
|
$4.24B 589.18M USD | $18.31M 2.55M USD | $16.6 2.31 USD | $17.61 2.45 USD | $4.24B 589.18M USD | 61.32 | $0.28 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-1.76
|
$4.23B 588.66M USD | $1.19M 165.75K USD | $32.7 4.55 USD | $33.18 4.61 USD | $4.23B 588.66M USD | 13.25 | $2.48 0.34 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.91 1.52 USD |
-1
|
$4.23B 588.31M USD | $7.27M 1.01M USD | $10.82 1.5 USD | $11.12 1.55 USD | $4.23B 588.31M USD | 16.28 | $0.67 0.09 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.68 0.37 USD |
-1.47
|
$4.23B 587.65M USD | $70.87M 9.85M USD | $2.56 0.36 USD | $2.8 0.39 USD | $4.23B 587.65M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $21.35 2.97 USD |
+7.07
|
$4.22B 586.59M USD | $22.09M 3.07M USD | $19.58 2.72 USD | $22.96 3.19 USD | $4.22B 586.59M USD | 237.22 | $0.09 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.2 2.11 USD |
-5
|
$4.22B 586.2M USD | $17.91M 2.49M USD | $14.9 2.07 USD | $15.7 2.18 USD | $4.22B 586.2M USD | 41.08 | $0.37 0.05 USD | |
| Dook Media Group Limited 301025.SZ | $9.37 1.3 USD |
-10.93
|
$4.21B 585.55M USD | $34.32M 4.77M USD | $9.32 1.3 USD | $10.48 1.46 USD | $4.21B 585.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.66 3.43 USD |
+1.61
|
$4.21B 585.48M USD | $1.93M 268.5K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.21B 585.48M USD | 70.45 | $0.35 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.09 2.52 USD |
+3.91
|
$4.21B 584.86M USD | $4.7M 653.68K USD | $17.71 2.46 USD | $18.47 2.57 USD | $4.21B 584.86M USD | 361.80 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.84 0.81 USD |
+1.39
|
$4.2B 584.65M USD | $12.05M 1.68M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.2B 584.65M USD | 73.00 | $0.08 0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.15 3.36 USD |
+1.13
|
$4.2B 583.89M USD | $2.98M 413.92K USD | $23.61 3.28 USD | $24.68 3.43 USD | $4.2B 583.89M USD | 61.92 | $0.39 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.26 1.01 USD |
+0.28
|
$4.19B 582.97M USD | $10.43M 1.45M USD | $7.2 1 USD | $7.35 1.02 USD | $4.19B 582.97M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-1.83
|
$4.19B 582.06M USD | $5.91M 822.37K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.19B 582.06M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.75 2.61 USD |
+5.22
|
$4.19B 581.99M USD | $8.16M 1.13M USD | $17.8 2.47 USD | $18.92 2.63 USD | $4.19B 581.99M USD | 31.24 | $0.6 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.35 2 USD |
+0.49
|
$4.19B 581.95M USD | $3.37M 468.66K USD | $14.15 1.97 USD | $14.4 2 USD | $4.19B 581.95M USD | 47.83 | $0.3 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.77 4.83 USD |
-0.77
|
$4.18B 581.59M USD | $2.64M 366.49K USD | $34.18 4.75 USD | $35.19 4.89 USD | $4.18B 581.59M USD | 37.38 | $0.93 0.13 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $11.49M 1.6M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.4 0.75 USD |
+1.31
|
$4.17B 580.35M USD | $10.29M 1.43M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 580.35M USD | 18.62 | $0.29 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+1.51
|
$4.16B 578.4M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.44 0.76 USD | $4.16B 578.4M USD | 28.36 | $0.19 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.82 1.5 USD |
-1.55
|
$4.15B 577.7M USD | $3.67M 510.61K USD | $10.76 1.5 USD | $11.12 1.55 USD | $4.15B 577.7M USD | 0 | -$1.45 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.15B 577.42M USD | $28.56M 3.97M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.15B 577.42M USD | 61.64 | $0.14 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.13 3.08 USD |
+0.77
|
$4.15B 577.08M USD | $1.79M 249.07K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.15B 577.08M USD | 71.38 | $0.31 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.65 4.96 USD |
+4.09
|
$4.14B 576.12M USD | $8.36M 1.16M USD | $33.25 4.62 USD | $36.38 5.06 USD | $4.14B 576.12M USD | 28.98 | $1.23 0.17 USD | |
| Rastar Group 300043.SZ | $3.31 0.46 USD |
-0.6
|
$4.14B 576.08M USD | $30.01M 4.17M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.14B 576.08M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.78 1.08 USD |
+1.57
|
$4.14B 575.68M USD | $68.06M 9.46M USD | $7.66 1.07 USD | $8.06 1.12 USD | $4.14B 575.68M USD | 77.79 | $0.1 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $6.3M 875.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.82 1.78 USD |
+1.75
|
$4.13B 574.78M USD | $5.04M 700.81K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.78M USD | 427.33 | $0.03 0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.04 2.51 USD |
+3.14
|
$4.13B 574.38M USD | $6.73M 935.18K USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.13B 574.38M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.71 0.79 USD |
0
|
$4.12B 573.49M USD | $14.7M 2.04M USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.12B 573.49M USD | 43.92 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.09 0.99 USD |
0
|
$4.12B 573.28M USD | $12.89M 1.79M USD | $7.02 0.98 USD | $7.2 1 USD | $4.12B 573.28M USD | 0 | -$0.62 -0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.28 2.96 USD |
+0.52
|
$4.12B 572.89M USD | $9.3M 1.29M USD | $20.88 2.9 USD | $22.86 3.18 USD | $4.12B 572.89M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.27 1.15 USD |
-3.27
|
$4.12B 572.61M USD | $23.95M 3.33M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.12B 572.61M USD | 24.32 | $0.34 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+0.77
|
$4.12B 572.43M USD | $18.42M 2.56M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.12B 572.43M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.88 0.54 USD |
-3.24
|
$4.11B 570.95M USD | $125.92M 17.51M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.11B 570.95M USD | 0 | -$0.05 -0.006 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.56 0.91 USD |
-0.3
|
$4.1B 570.63M USD | $3.53M 490.95K USD | $6.55 0.91 USD | $6.62 0.92 USD | $4.1B 570.63M USD | 93.71 | $0.07 0.009 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
+0.73
|
$4.1B 570.59M USD | $6.13M 852.63K USD | $8.2 1.14 USD | $8.42 1.17 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.1 2.93 USD |
-0.89
|
$4.1B 570.45M USD | $762.8K 106.06K USD | $20.4 2.84 USD | $21.21 2.95 USD | $4.1B 570.45M USD | 150.71 | $0.14 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.03 0.84 USD |
-0.5
|
$4.1B 570.04M USD | $8.84M 1.23M USD | $6.03 0.84 USD | $6.13 0.85 USD | $4.1B 570.04M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.51 1.32 USD |
+0.32
|
$4.1B 569.88M USD | $27.41M 3.81M USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.1B 569.88M USD | 32.79 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.52 0.91 USD |
+1.09
|
$4.1B 569.85M USD | $6.32M 878.8K USD | $6.41 0.89 USD | $6.54 0.91 USD | $4.1B 569.85M USD | 29.63 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.65 1.48 USD |
-0.28
|
$4.1B 569.49M USD | $1.73M 240.78K USD | $10.59 1.47 USD | $10.73 1.49 USD | $4.1B 569.49M USD | 13.14 | $0.81 0.11 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
-3.22
|
$4.09B 568.83M USD | $8.17M 1.14M USD | $9.7 1.35 USD | $10.06 1.4 USD | $4.09B 568.83M USD | 198.19 | $0.05 0.006 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.99 6.67 USD |
+1.27
|
$4.09B 568.43M USD | $4.2M 583.42K USD | $46.66 6.49 USD | $48.6 6.76 USD | $4.09B 568.43M USD | 199.95 | $0.24 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
+1.31
|
$4.09B 568.43M USD | $5.1M 709.07K USD | $20.68 2.88 USD | $21.44 2.98 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.84 0.67 USD |
+5.91
|
$4.08B 567.83M USD | $147.95M 20.57M USD | $4.66 0.65 USD | $5.03 0.7 USD | $4.08B 567.83M USD | 0 | -$0.14 -0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.69 0.65 USD |
+0.21
|
$4.08B 567.81M USD | $32.24M 4.48M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.08B 567.81M USD | 52.11 | $0.09 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.97 0.97 USD |
+1.31
|
$4.08B 567.78M USD | $14.81M 2.06M USD | $6.86 0.95 USD | $7 0.97 USD | $4.08B 567.78M USD | 18.83 | $0.37 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.73 0.8 USD |
+1.06
|
$4.08B 567.39M USD | $13.02M 1.81M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.08B 567.39M USD | 0 | -$0.03 -0.004 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.16 0.58 USD |
+1.22
|
$4.07B 566.38M USD | $8.4M 1.17M USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.07B 566.38M USD | 0 | -$0.73 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
-1.51
|
$4.07B 566.26M USD | $3.75M 521.8K USD | $15 2.09 USD | $15.4 2.14 USD | $4.07B 566.26M USD | 1505.00 | $0.01 0.001 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
+20.02
|
$4.07B 565.83M USD | $30.05M 4.18M USD | $10.53 1.46 USD | $12.47 1.73 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.43 0.76 USD |
+1.12
|
$4.07B 565.57M USD | $11.95M 1.66M USD | $5.33 0.74 USD | $5.51 0.77 USD | $4.07B 565.57M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.5 4.24 USD |
+0.36
|
$4.07B 565.47M USD | $1.33M 185.41K USD | $30.1 4.19 USD | $30.68 4.27 USD | $4.07B 565.47M USD | 58.65 | $0.52 0.07 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.98 2.5 USD |
-0.39
|
$4.07B 565.3M USD | $6.22M 864.22K USD | $17.93 2.49 USD | $18.3 2.54 USD | $4.07B 565.3M USD | 34.57 | $0.52 0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.76 1.5 USD |
0
|
$4.06B 565.03M USD | $6.31M 876.94K USD | $10.63 1.48 USD | $10.86 1.51 USD | $4.06B 565.03M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.2 3.92 USD |
+1.51
|
$4.06B 564.63M USD | $2.28M 316.61K USD | $27.22 3.78 USD | $28.55 3.97 USD | $4.06B 564.63M USD | 51.27 | $0.55 0.08 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.07 1.26 USD |
-0.77
|
$4.06B 564.16M USD | $13.51M 1.88M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.06B 564.16M USD | 69.76 | $0.13 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.14 1.55 USD |
-0.27
|
$4.06B 564.15M USD | $4.08M 567.77K USD | $11.11 1.54 USD | $11.24 1.56 USD | $4.06B 564.15M USD | 17.96 | $0.62 0.09 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.2 1.84 USD |
-3.37
|
$4.04B 561.64M USD | $7.22M 1M USD | $13 1.81 USD | $13.4 1.86 USD | $4.04B 561.64M USD | 22.75 | $0.58 0.08 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.93 1.8 USD |
+1.33
|
$4.04B 561.48M USD | $6.74M 936.58K USD | $12.6 1.75 USD | $13.27 1.85 USD | $4.04B 561.48M USD | 61.57 | $0.21 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.82 3.73 USD |
-3.87
|
$4.04B 561.12M USD | $2.4M 334.2K USD | $26.3 3.66 USD | $27.35 3.8 USD | $4.04B 561.12M USD | 25.54 | $1.05 0.15 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.2 1 USD |
-0.28
|
$4.03B 560.83M USD | $6.43M 894.47K USD | $7.18 1 USD | $7.29 1.01 USD | $4.03B 560.83M USD | 144.00 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.45 0.76 USD |
0
|
$4.03B 560.58M USD | $7.51M 1.04M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.03B 560.58M USD | 68.12 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.54 1.6 USD |
-0.35
|
$4.03B 560.54M USD | $1.88M 260.79K USD | $11.52 1.6 USD | $11.68 1.62 USD | $4.03B 560.54M USD | 21.37 | $0.54 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.86 3.04 USD |
+1.67
|
$4.03B 560.23M USD | $18.31M 2.55M USD | $21.2 2.95 USD | $22.1 3.07 USD | $4.03B 560.23M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.19 0.72 USD |
-0.76
|
$4.02B 559.34M USD | $6.84M 951.2K USD | $5.17 0.72 USD | $5.27 0.73 USD | $4.02B 559.34M USD | 0 | -$0.5 -0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.81 0.95 USD |
0
|
$4.02B 558.95M USD | $6.63M 921.78K USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.02B 558.95M USD | 0 | -$0.27 -0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.03 7.79 USD |
-7.24
|
$4.02B 558.64M USD | $3.16M 438.83K USD | $55.3 7.69 USD | $60.4 8.4 USD | $4.02B 558.64M USD | 53.87 | $1.04 0.14 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.57 3 USD |
-3.58
|
$4.02B 558.39M USD | $8.89M 1.24M USD | $21.2 2.95 USD | $22.14 3.08 USD | $4.02B 558.39M USD | 431.39 | $0.05 0.006 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.3 1.43 USD |
0
|
$4.01B 557.51M USD | $4.4M 612.08K USD | $10.15 1.41 USD | $10.35 1.44 USD | $4.01B 557.51M USD | 21.91 | $0.47 0.07 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.41 0.89 USD |
-0.31
|
$4B 556.28M USD | $17.77M 2.47M USD | $6.41 0.89 USD | $6.54 0.91 USD | $4B 556.28M USD | 0 | -$0.14 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.63 1.62 USD |
+0.17
|
$4B 556.22M USD | $4.64M 645.67K USD | $11.55 1.61 USD | $11.78 1.64 USD | $4B 556.22M USD | 64.61 | $0.18 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.75 2.75 USD |
+0.41
|
$4B 555.81M USD | $11.67M 1.62M USD | $19.3 2.68 USD | $20.06 2.79 USD | $4B 555.81M USD | 197.50 | $0.1 0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.97 0.55 USD |
+0.51
|
$3.99B 554.94M USD | $18.22M 2.53M USD | $3.95 0.55 USD | $4.14 0.58 USD | $3.99B 554.94M USD | 0 | -$1.32 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+1.01
|
$3.99B 554.58M USD | $23.37M 3.25M USD | $11.68 1.62 USD | $12.22 1.7 USD | $3.99B 554.58M USD | 14.94 | $0.8 0.11 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.97 0.83 USD |
-1
|
$3.99B 554.44M USD | $13.25M 1.84M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.99B 554.44M USD | 0 | -$0.7 -0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.18 2.25 USD |
+0.75
|
$3.99B 554.38M USD | $2.21M 307.17K USD | $15.97 2.22 USD | $16.4 2.28 USD | $3.99B 554.38M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.4 0.75 USD |
-2.35
|
$3.98B 553.64M USD | $21.52M 2.99M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.98B 553.64M USD | 0 | -$0.44 -0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.9 2.35 USD |
+1.02
|
$3.98B 553.33M USD | $4.17M 579.24K USD | $16.7 2.32 USD | $17.14 2.38 USD | $3.98B 553.33M USD | 0 | -$1.36 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
+0.59
|
$3.98B 553.02M USD | $10.51M 1.46M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.55 0.63 USD |
-1.09
|
$3.97B 552.6M USD | $71.63M 9.96M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.97B 552.6M USD | 91.00 | $0.05 0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.77 3.44 USD |
-1.12
|
$3.97B 552.5M USD | $6.16M 856.8K USD | $24.26 3.37 USD | $25.4 3.53 USD | $3.97B 552.5M USD | 32.16 | $0.77 0.11 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.37 0.89 USD |
+0.16
|
$3.97B 552.22M USD | $7.33M 1.02M USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.97B 552.22M USD | 63.69 | $0.1 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.41 0.47 USD |
-1.45
|
$3.97B 552.09M USD | $15.96M 2.22M USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.26
|
$3.97B 551.7M USD | $2.46M 341.46K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.97B 551.7M USD | 86.11 | $0.09 0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.38 0.75 USD |
-0.37
|
$3.97B 551.66M USD | $15.14M 2.11M USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.97B 551.66M USD | 89.66 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.35 2.83 USD |
+1.6
|
$3.97B 551.41M USD | $3.71M 515.76K USD | $19.85 2.76 USD | $20.43 2.84 USD | $3.97B 551.41M USD | 88.47 | $0.23 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.65 0.92 USD |
+0.15
|
$3.96B 550.47M USD | $4.76M 661.89K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.96B 550.47M USD | 17.05 | $0.39 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.36 2.14 USD |
-1.09
|
$3.96B 549.98M USD | $3.6M 500.93K USD | $15.33 2.13 USD | $15.75 2.19 USD | $3.96B 549.98M USD | 39.38 | $0.39 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.06 4.6 USD |
-1.31
|
$3.95B 549.87M USD | $5.26M 730.86K USD | $32.95 4.58 USD | $33.88 4.71 USD | $3.95B 549.87M USD | 0 | -$0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||