Página 16 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.16 2.53 USD |
+3.95
|
$4.62B 641.93M USD | $23.87M 3.32M USD | $17.28 2.4 USD | $18.49 2.57 USD | $4.62B 641.93M USD | 0 | $0 0 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.62B 641.76M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.62B 641.76M USD | 114.05 | $0.17 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.11 0.85 USD |
-0.65
|
$4.61B 641.55M USD | $22.75M 3.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.61B 641.55M USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
-1.01
|
$4.61B 641.54M USD | $7.03M 977.81K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.61B 641.54M USD | 0 | -$2.97 -0.4 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
+0.78
|
$4.61B 641.31M USD | $16.97M 2.36M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.34
|
$4.61B 640.98M USD | $3.85M 535.07K USD | $9.5 1.32 USD | $9.75 1.36 USD | $4.61B 640.98M USD | 27.28 | $0.35 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.61B 640.71M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| YUSSEN 002986.SZ | $12.01 1.67 USD |
+4.8
|
$4.61B 640.41M USD | $15.63M 2.17M USD | $11.33 1.58 USD | $12.18 1.69 USD | $4.61B 640.41M USD | 16.91 | $0.71 0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.6B 639.91M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.6B 639.91M USD | 0 | -$0.06 -0.008 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.25 0.59 USD |
-1.16
|
$4.6B 639.13M USD | $10.8M 1.5M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.6B 639.13M USD | 106.25 | $0.04 0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.59B 638.86M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.59B 638.86M USD | 355.33 | $0.03 0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.59 6.9 USD |
+1.58
|
$4.59B 638.65M USD | $1.87M 259.65K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.65M USD | 79.98 | $0.62 0.09 USD | |
| RIFENG 002953.SZ | $10.03 1.39 USD |
-0.2
|
$4.59B 638.45M USD | $3.48M 483.53K USD | $9.92 1.38 USD | $10.04 1.4 USD | $4.59B 638.45M USD | 27.86 | $0.36 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.05 2.79 USD |
+1.57
|
$4.59B 638.38M USD | $3.73M 518.81K USD | $19.48 2.71 USD | $20.07 2.79 USD | $4.59B 638.38M USD | 27.46 | $0.73 0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.15 2.8 USD |
-0.64
|
$4.59B 638.15M USD | $20.64M 2.87M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.59B 638.15M USD | 0 | -$0.22 -0.03 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.59B 637.94M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.59B 637.94M USD | 326.75 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
+1.92
|
$4.59B 637.71M USD | $17.85M 2.48M USD | $12.4 1.72 USD | $12.9 1.79 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
+1.33
|
$4.58B 637.43M USD | $41.49M 5.77M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.58B 637.43M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.38 4.5 USD |
+2.73
|
$4.58B 636.24M USD | $1.24M 172.56K USD | $31.3 4.35 USD | $32.98 4.59 USD | $4.58B 636.24M USD | 57.82 | $0.56 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.09 0.85 USD |
-1.14
|
$4.57B 635.55M USD | $7.53M 1.05M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.57B 635.55M USD | 19.03 | $0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
-3.6
|
$4.57B 635.12M USD | $55.44M 7.71M USD | $5.06 0.7 USD | $5.27 0.73 USD | $4.57B 635.12M USD | 39.15 | $0.13 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.62
|
$4.96B 633.97M USD | $23.5K 3K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.96B 633.97M USD | 12.64 | $0.51 0.07 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.92 1.94 USD |
+2.5
|
$4.56B 633.97M USD | $11.9M 1.65M USD | $13.48 1.87 USD | $14.03 1.95 USD | $4.56B 633.97M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.58 2.03 USD |
+0.9
|
$4.55B 633.13M USD | $10.11M 1.41M USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.55B 633.13M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-1.29
|
$4.55B 632.81M USD | $12.26M 1.7M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.55B 632.81M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.55B 632.03M USD | $25.81M 3.59M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.55B 632.03M USD | 11.51 | $0.47 0.07 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.54B 631.77M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.54B 631.77M USD | 97.11 | $0.09 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.54B 631.58M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.54B 631.58M USD | 16.81 | $0.37 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.75 1.63 USD |
-0.09
|
$4.54B 630.63M USD | $10.87M 1.51M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.54B 630.63M USD | 25.00 | $0.47 0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.53B 630.46M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.53B 630.46M USD | 36.71 | $0.76 0.11 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $38.26M 5.32M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| Truking Technology Limited 300358.SZ | $7.48 1.04 USD |
-2.48
|
$4.53B 629.54M USD | $19.55M 2.72M USD | $7.43 1.03 USD | $7.75 1.08 USD | $4.53B 629.54M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.55 0.49 USD |
-1.39
|
$4.53B 629.3M USD | $21.56M 3M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.53B 629.3M USD | 177.50 | $0.02 0.002 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.14 1.97 USD |
+0.43
|
$4.52B 629.14M USD | $4.29M 596.83K USD | $13.99 1.95 USD | $14.2 1.97 USD | $4.52B 629.14M USD | 70.70 | $0.2 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.39 0.89 USD |
+0.63
|
$4.52B 629M USD | $10.68M 1.49M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 629M USD | 79.87 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.76
|
$4.52B 628.99M USD | $21.18M 2.95M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
+0.25
|
$4.52B 628.4M USD | $1.5M 208.29K USD | $11.82 1.64 USD | $11.92 1.66 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.43 0.62 USD |
-1.34
|
$4.52B 628.2M USD | $4.93M 685.12K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.52B 628.2M USD | 0 | -$0.73 -0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.52B 628.16M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.52B 628.16M USD | 14.43 | $0.5 0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.22 2.95 USD |
-0.84
|
$4.52B 628.06M USD | $6.48M 901.49K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.52B 628.06M USD | 35.96 | $0.59 0.08 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.51B 627.5M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.51B 627.5M USD | 161.29 | $0.1 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
+0.31
|
$4.51B 627.49M USD | $2.61M 362.83K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.51B 627.49M USD | 15.05 | $1.3 0.18 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.12 4.61 USD |
-1.22
|
$4.51B 627.17M USD | $4.29M 596.09K USD | $32.68 4.54 USD | $33.53 4.66 USD | $4.51B 627.17M USD | 73.59 | $0.45 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $33.6 4.67 USD |
+9.16
|
$4.5B 626.28M USD | $10.89M 1.51M USD | $30.18 4.2 USD | $34.49 4.8 USD | $4.5B 626.28M USD | 40.97 | $0.82 0.11 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.25 0.59 USD |
-1.85
|
$4.5B 626.16M USD | $22.75M 3.16M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.5B 626.16M USD | 53.12 | $0.08 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.92 1.66 USD |
+1.27
|
$4.5B 625.95M USD | $16.1M 2.24M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.5B 625.95M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-0.96
|
$4.5B 625.73M USD | $20M 2.78M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.5B 625.73M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-0.77
|
$4.5B 625.46M USD | $13.31M 1.85M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.5B 625.46M USD | 86.33 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.73 1.77 USD |
-0.39
|
$4.5B 625.33M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.96 -0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.5B 625.21M USD | $11.23M 1.56M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.5B 625.21M USD | 11.39 | $0.41 0.06 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.49B 624.68M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.49B 624.68M USD | 103.79 | $0.05 0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
-0.48
|
$4.48B 622.96M USD | $4.28M 595.64K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.48B 622.96M USD | 278.83 | $0.06 0.008 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.48B 622.55M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.48B 622.55M USD | 25.51 | $0.88 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.42 4.37 USD |
+5.86
|
$4.48B 622.34M USD | $5.36M 744.74K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.34M USD | 34.15 | $0.92 0.13 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.03 1.26 USD |
+0.56
|
$4.48B 622.27M USD | $9.69M 1.35M USD | $8.87 1.23 USD | $9.15 1.27 USD | $4.48B 622.27M USD | 0 | -$0.52 -0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.81 1.22 USD |
-8.13
|
$4.47B 621.73M USD | $115.77M 16.1M USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.47B 621.73M USD | 13.55 | $0.65 0.09 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.89 0.4 USD |
-2.69
|
$4.47B 621.38M USD | $26.82M 3.73M USD | $2.89 0.4 USD | $2.96 0.41 USD | $4.47B 621.38M USD | 289.00 | $0.01 0.001 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
+0.08
|
$4.47B 620.89M USD | $9.17M 1.27M USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 620.89M USD | 25.10 | $0.49 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.42 0.75 USD |
-1.28
|
$4.46B 620.12M USD | $7.94M 1.1M USD | $5.4 0.75 USD | $5.5 0.76 USD | $4.46B 620.12M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
-1.63
|
$4.46B 620.07M USD | $55.86M 7.77M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
0
|
$4.45B 618.95M USD | $13.32M 1.85M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.41 0.75 USD |
-1.64
|
$4.45B 618.75M USD | $6.49M 902.74K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.45B 618.75M USD | 135.25 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
0
|
$4.45B 618.59M USD | $8.91M 1.24M USD | $9.2 1.28 USD | $9.51 1.32 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.3 4.21 USD |
-1.66
|
$4.45B 618.43M USD | $6.95M 965.66K USD | $29.8 4.14 USD | $30.76 4.28 USD | $4.45B 618.43M USD | 15.53 | $1.95 0.27 USD | |
| COREACH 002983.SZ | $19.98 2.78 USD |
+1.99
|
$4.44B 618.03M USD | $1.78M 247.51K USD | $19.42 2.7 USD | $20.01 2.78 USD | $4.44B 618.03M USD | 33.29 | $0.6 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.67 3.57 USD |
+1.02
|
$4.44B 617.38M USD | $1.43M 198.99K USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.44B 617.38M USD | 46.67 | $0.55 0.08 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.99 0.69 USD |
+0.6
|
$4.44B 617.12M USD | $17.43M 2.42M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.44B 617.12M USD | 0 | -$0.2 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.44B 616.92M USD | $8.6M 1.2M USD | $3.1 0.43 USD | $3.15 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
-1.28
|
$4.44B 616.74M USD | $5.52M 766.84K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.44B 616.74M USD | 16.26 | $0.38 0.05 USD | |
| HEYUAN GAS 002971.SZ | $20.99 2.92 USD |
+0.43
|
$4.43B 616.49M USD | $1.92M 266.58K USD | $20.57 2.86 USD | $21.05 2.93 USD | $4.43B 616.49M USD | 65.59 | $0.32 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.43B 616.38M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.43B 616.38M USD | 21.63 | $0.44 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.43B 615.77M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.43B 615.77M USD | 58.27 | $0.51 0.07 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.43B 615.55M USD | $17.82M 2.48M USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 59.50 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+0.61
|
$4.43B 615.51M USD | $6.8M 945.68K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.42B 615.26M USD | $4.6M 638.93K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.47 1.18 USD |
-1.85
|
$4.42B 615.08M USD | $10.45M 1.45M USD | $8.46 1.18 USD | $8.63 1.2 USD | $4.42B 615.08M USD | 105.87 | $0.08 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.02 0.7 USD |
-1.76
|
$4.42B 614.59M USD | $9.88M 1.37M USD | $5 0.7 USD | $5.12 0.71 USD | $4.42B 614.59M USD | 13.56 | $0.37 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.82 1.5 USD |
-0.82
|
$4.42B 614.14M USD | $4.51M 627.59K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.42B 614.14M USD | 98.36 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
-0.73
|
$4.41B 613.68M USD | $14.33M 1.99M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.41B 613.68M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.09 0.99 USD |
+1
|
$4.41B 613.38M USD | $39.07M 5.43M USD | $6.88 0.96 USD | $7.14 0.99 USD | $4.41B 613.38M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.63 1.48 USD |
+19.98
|
$4.41B 612.93M USD | $104.17M 14.48M USD | $8.72 1.21 USD | $10.63 1.48 USD | $4.41B 612.93M USD | 0 | -$0.89 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.6 3.28 USD |
+0.38
|
$4.41B 612.56M USD | $1.46M 202.55K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.41B 612.56M USD | 44.52 | $0.53 0.07 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.37 4.64 USD |
-1.24
|
$4.4B 611.87M USD | $5.26M 731.63K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.4B 611.87M USD | 151.68 | $0.22 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.4B 611.52M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.4B 611.52M USD | 97.42 | $0.07 0.009 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.4B 611.25M USD | $43.61M 6.06M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.4B 611.25M USD | 0 | -$0.9 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.78B 611.17M USD | $92.9K 11.88K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.78B 611.17M USD | 68.66 | $0.03 0.003 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.6 3.14 USD |
+2.59
|
$4.39B 611.04M USD | $10.37M 1.44M USD | $21.68 3.01 USD | $22.93 3.19 USD | $4.39B 611.04M USD | 188.33 | $0.12 0.02 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $4.47M 621.45K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| SUNFLOWER 300111.SZ | $3.37 0.47 USD |
-1.17
|
$4.39B 610.32M USD | $21.11M 2.94M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.39B 610.32M USD | 337.00 | $0.01 0.001 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 610.02M USD | $11.84M 1.65M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.39B 610.02M USD | 16.35 | $0.31 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
0
|
$4.38B 609.28M USD | $3.52M 488.75K USD | $28.16 3.92 USD | $29.15 4.05 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
+2.25
|
$4.38B 609.19M USD | $32.61M 4.53M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.38B 609.19M USD | 106.22 | $0.09 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
+0.28
|
$4.37B 608.08M USD | $13.28M 1.85M USD | $6.96 0.97 USD | $7.06 0.98 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
-1.4
|
$4.37B 607.94M USD | $8.51M 1.18M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.37B 607.94M USD | 211.00 | $0.03 0.004 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.56 1.05 USD |
-0.66
|
$4.36B 606.41M USD | $24.33M 3.38M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.36B 606.41M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||