$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 11 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.91 0.82 USD
+0.68
$7.4B 1.03B USD $9.15M 1.27M USD $5.85 0.81 USD $5.95 0.83 USD $7.4B 1.03B USD 17.90 $0.33 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.43 2.15 USD
+1.11
$7.4B 1.03B USD $8.37M 1.16M USD $15.16 2.11 USD $15.55 2.16 USD $7.4B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.08 2.51 USD
+0.89
$7.39B 1.03B USD $4.69M 651.56K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 904.00 $0.02 0.002 USD
INKON LIFE  300143.SZ $9.85 1.37 USD
-0.1
$7.38B 1.03B USD $6.18M 858.91K USD $9.82 1.37 USD $9.94 1.38 USD $7.38B 1.03B USD 54.72 $0.18 0.03 USD
ZHONGTIAN ROCKET  003009.SZ $47.5 6.6 USD
-0.25
$7.38B 1.03B USD $2.82M 392.45K USD $46.8 6.51 USD $47.55 6.61 USD $7.38B 1.03B USD 0 -$0.04 -0.005 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $47.31 6.58 USD
+4.95
$7.38B 1.03B USD $5.13M 713.63K USD $44.08 6.13 USD $48.35 6.72 USD $7.38B 1.03B USD 92.76 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.44 1.45 USD
+0.19
$7.37B 1.02B USD $10.84M 1.51M USD $10.32 1.43 USD $10.48 1.46 USD $7.37B 1.02B USD 22.21 $0.47 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.72 1.91 USD
-1.01
$7.36B 1.02B USD $21.33M 2.97M USD $13.5 1.88 USD $13.93 1.94 USD $7.36B 1.02B USD 0 -$0.39 -0.05 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.63 3.42 USD
+2.45
$7.35B 1.02B USD $32.26M 4.49M USD $23.68 3.29 USD $25.98 3.61 USD $7.35B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.44 2.15 USD
+0.19
$7.34B 1.02B USD $2.38M 330.65K USD $15.33 2.13 USD $15.49 2.15 USD $7.34B 1.02B USD 19.30 $0.8 0.11 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $881.85K 122.62K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.16 2.39 USD
+0.88
$7.34B 1.02B USD $2.42M 336.15K USD $16.89 2.35 USD $17.27 2.4 USD $7.34B 1.02B USD 85.79 $0.2 0.03 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.96 2.5 USD
+3.22
$7.33B 1.02B USD $8.53M 1.19M USD $17.37 2.42 USD $18.18 2.53 USD $7.33B 1.02B USD 0 -$0.05 -0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
0
$7.32B 1.02B USD $21.11M 2.94M USD $9.8 1.36 USD $9.93 1.38 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.87 7.35 USD
+9.83
$7.32B 1.02B USD $27.48M 3.82M USD $48.93 6.8 USD $56.9 7.91 USD $7.32B 1.02B USD 528.69 $0.1 0.01 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.19
$7.32B 1.02B USD $34.16M 4.75M USD $4.44 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.33 1.58 USD
+0.09
$7.31B 1.02B USD $6.93M 963.47K USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.17 $0.45 0.06 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.77 7.62 USD
+4.2
$7.31B 1.02B USD $5.63M 782.92K USD $51.88 7.21 USD $56 7.79 USD $7.31B 1.02B USD 60.18 $0.91 0.13 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.34
$7.3B 1.01B USD $25.59M 3.56M USD $8.72 1.21 USD $8.87 1.23 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $8.41M 1.17M USD $9.87 1.37 USD $9.96 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.43 2.01 USD
+1.83
$7.27B 1.01B USD $7.13M 990.8K USD $14.18 1.97 USD $14.59 2.03 USD $7.27B 1.01B USD 37.00 $0.39 0.05 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.98 1.94 USD
-0.21
$7.26B 1.01B USD $10.15M 1.41M USD $13.89 1.93 USD $14.06 1.95 USD $7.26B 1.01B USD 31.06 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.3M 319.21K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $9.23M 1.28M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.41 0.47 USD
+0.59
$7.23B 1.01B USD $39.34M 5.47M USD $3.35 0.47 USD $3.41 0.47 USD $7.23B 1.01B USD 0 -$0.01 -0.001 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.96 2.36 USD
+0.18
$7.21B 1B USD $9.88M 1.37M USD $16.77 2.33 USD $17 2.36 USD $7.21B 1B USD 73.73 $0.23 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.25 0.87 USD
+0.48
$7.2B 1B USD $23.97M 3.33M USD $6.13 0.85 USD $6.28 0.87 USD $7.2B 1B USD 44.64 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $40.06 5.57 USD
-2.2
$7.19B 999.44M USD $12.7M 1.77M USD $39.45 5.49 USD $40.81 5.67 USD $7.19B 999.44M USD 182.09 $0.22 0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.37 3.11 USD
+0.36
$7.16B 995.75M USD $5.47M 760.3K USD $22 3.06 USD $22.5 3.13 USD $7.16B 995.75M USD 36.08 $0.62 0.09 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.2 1.14 USD
-0.61
$7.16B 995.47M USD $4.89M 679.99K USD $8.13 1.13 USD $8.36 1.16 USD $7.16B 995.47M USD 0 -$0.28 -0.03 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.22 3.78 USD
+3.38
$7.16B 995.17M USD $9.7M 1.35M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.17M USD 97.21 $0.28 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.21 0.86 USD
-2.36
$7.15B 994.71M USD $6M 834.27K USD $6.17 0.86 USD $6.4 0.89 USD $7.15B 994.71M USD 0 -$0.2 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.63 2.31 USD
+1.84
$7.15B 994.39M USD $55.89M 7.77M USD $15.98 2.22 USD $16.88 2.35 USD $7.15B 994.39M USD 97.82 $0.17 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.91 1.24 USD
+1.14
$7.15B 994.27M USD $16.32M 2.27M USD $8.71 1.21 USD $9.1 1.27 USD $7.15B 994.27M USD 0 -$0.02 -0.002 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.81 0.81 USD
+0.35
$7.15B 993.64M USD $22.36M 3.11M USD $5.75 0.8 USD $5.83 0.81 USD $7.15B 993.64M USD 30.57 $0.19 0.03 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.8 8.87 USD
+0.95
$7.15B 993.55M USD $1.12M 156.09K USD $63.03 8.76 USD $64.18 8.92 USD $7.15B 993.55M USD 37.52 $1.7 0.24 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.05 1.95 USD
+1.15
$7.15B 993.48M USD $11.24M 1.56M USD $13.85 1.93 USD $14.14 1.97 USD $7.15B 993.48M USD 31.22 $0.45 0.06 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.45 0.62 USD
+1.6
$7.14B 992.33M USD $117.43M 16.33M USD $4.35 0.6 USD $4.52 0.63 USD $7.14B 992.33M USD 0 -$0.06 -0.008 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.17 3.22 USD
+0.35
$7.12B 990.07M USD $3.45M 480.21K USD $23.03 3.2 USD $23.75 3.3 USD $7.12B 990.07M USD 21.25 $1.09 0.15 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.24 2.12 USD
-0.07
$7.11B 988.22M USD $2.16M 300.83K USD $15.14 2.11 USD $15.4 2.14 USD $7.11B 988.22M USD 18.81 $0.81 0.11 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.57 0.64 USD
+0.66
$7.1B 987.89M USD $16.24M 2.26M USD $4.53 0.63 USD $4.58 0.64 USD $7.1B 987.89M USD 15.23 $0.3 0.04 USD
Juli Sling Co., Ltd.  002342.SZ $7.39 1.03 USD
-2.12
$7.09B 986.43M USD $153.88M 21.4M USD $7.17 1 USD $7.73 1.07 USD $7.09B 986.43M USD 0 -$0.05 -0.006 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.29 3.38 USD
+0.83
$7.09B 985.48M USD $8.25M 1.15M USD $23.81 3.31 USD $24.41 3.39 USD $7.09B 985.48M USD 0 -$0.14 -0.01 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.64 0.51 USD
+0.28
$7.08B 983.82M USD $17.41M 2.42M USD $3.59 0.5 USD $3.65 0.51 USD $7.08B 983.82M USD 91.00 $0.04 0.005 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $65.72M 9.14M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $34.34M 4.77M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.34 2.13 USD
-0.07
$7.07B 982.88M USD $22.22M 3.09M USD $15.02 2.09 USD $15.51 2.16 USD $7.07B 982.88M USD 0 -$0.09 -0.01 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.6 1.33 USD
-0.1
$7.06B 981.45M USD $53.5M 7.44M USD $9.4 1.31 USD $9.65 1.34 USD $7.06B 981.45M USD 137.14 $0.07 0.009 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $379.04K 48.47K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.75 0.94 USD
-0.88
$7.03B 977.4M USD $19.12M 2.66M USD $6.67 0.93 USD $6.92 0.96 USD $7.03B 977.4M USD 30.68 $0.22 0.03 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $337.73M 46.96M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.82 2.34 USD
+1.14
$7.02B 976.64M USD $8.32M 1.16M USD $16.54 2.3 USD $16.92 2.35 USD $7.02B 976.64M USD 93.44 $0.18 0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.87 0.26 USD
+0.54
$7.01B 975.29M USD $33.68M 4.68M USD $1.84 0.26 USD $1.88 0.26 USD $7.01B 975.29M USD 0 -$0.04 -0.005 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.83 1.64 USD
+1.46
$7.01B 975.26M USD $19.17M 2.66M USD $11.56 1.61 USD $11.84 1.65 USD $7.01B 975.26M USD 24.64 $0.48 0.07 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.3 1.29 USD
+2.31
$7.01B 974.85M USD $51.76M 7.2M USD $9.14 1.27 USD $9.5 1.32 USD $7.01B 974.85M USD 37.20 $0.25 0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.91 1.8 USD
+1.57
$7B 973.81M USD $9.07M 1.26M USD $12.68 1.76 USD $12.93 1.8 USD $7B 973.81M USD 0 -$0.94 -0.1 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.9 5.41 USD
+2.02
$7B 973.58M USD $5.25M 730.19K USD $38.13 5.3 USD $39.49 5.49 USD $7B 973.58M USD 353.63 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+0.38
$7B 973.13M USD $41.49M 5.77M USD $2.64 0.37 USD $2.72 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $3.62M 503.78K USD $12 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $40.92M 5.69M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.25 1.01 USD
-0.41
$6.98B 971.06M USD $14.62M 2.03M USD $7.24 1.01 USD $7.29 1.01 USD $6.98B 971.06M USD 10.35 $0.7 0.1 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $6.48M 900.97K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $109.25K 13.97K USD $4.19 0.54 USD $4.23 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.17 2.11 USD
-0.07
$6.97B 969.45M USD $22.33M 3.11M USD $14.9 2.07 USD $15.36 2.14 USD $6.97B 969.45M USD 0 -$0.08 -0.01 USD
HICONICS ECO-ENERGY  300048.SZ $6.22 0.86 USD
+0.32
$6.96B 967.33M USD $31.39M 4.37M USD $6.08 0.85 USD $6.28 0.87 USD $6.96B 967.33M USD 207.33 $0.03 0.004 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.27 2.26 USD
-0.25
$6.96B 967.24M USD $5.27M 732.77K USD $16.15 2.25 USD $16.31 2.27 USD $6.96B 967.24M USD 26.67 $0.61 0.08 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $23.47M 3.26M USD $7.62 1.06 USD $7.79 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.41 1.86 USD
+0.75
$6.94B 965.17M USD $16.16M 2.25M USD $13.22 1.84 USD $13.5 1.88 USD $6.94B 965.17M USD 0 -$0.27 -0.03 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $47.32M 6.58M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $16.7M 2.32M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
-0.88
$6.93B 963.62M USD $36.29M 5.05M USD $3.33 0.46 USD $3.41 0.47 USD $6.93B 963.62M USD 0 -$0.17 -0.02 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.66 1.07 USD
+1.32
$6.93B 963.32M USD $31.09M 4.32M USD $7.46 1.04 USD $7.76 1.08 USD $6.93B 963.32M USD 54.71 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.48 2.29 USD
+0.61
$6.92B 962.36M USD $5.2M 722.78K USD $16.31 2.27 USD $16.56 2.3 USD $6.92B 962.36M USD 44.54 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
+1.31
$6.92B 961.79M USD $52.38M 7.28M USD $3.82 0.53 USD $3.9 0.54 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
NANFANG PUMP  300145.SZ $3.6 0.5 USD
+0.56
$6.92B 961.52M USD $25.58M 3.56M USD $3.55 0.49 USD $3.6 0.5 USD $6.92B 961.52M USD 36.00 $0.1 0.01 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.3 2.27 USD
+0.43
$6.91B 961.48M USD $3.2M 445.28K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 961.48M USD 13.81 $1.18 0.16 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.6 1.75 USD
+1.12
$6.91B 960.65M USD $13.89M 1.93M USD $12.3 1.71 USD $12.7 1.77 USD $6.91B 960.65M USD 40.64 $0.31 0.04 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.06 0.84 USD
+0.17
$6.91B 960.11M USD $11.07M 1.54M USD $6.02 0.84 USD $6.09 0.85 USD $6.91B 960.11M USD 20.19 $0.3 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.7 4.41 USD
+1.64
$6.9B 959.66M USD $3.57M 496.82K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.66M USD 0 -$1.1 -0.1 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.24 1.01 USD
-0.55
$6.9B 958.72M USD $8.67M 1.2M USD $7.21 1 USD $7.28 1.01 USD $6.9B 958.72M USD 22.62 $0.32 0.04 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.65 2.59 USD
+7.18
$6.89B 958.69M USD $34.45M 4.79M USD $17.48 2.43 USD $18.99 2.64 USD $6.89B 958.69M USD 143.46 $0.13 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $10.86M 1.51M USD $6.04 0.84 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.54 0.63 USD
+1.12
$6.89B 958.14M USD $20.07M 2.79M USD $4.47 0.62 USD $4.57 0.64 USD $6.89B 958.14M USD 25.22 $0.18 0.03 USD
ABA Chemicals Corporation  300261.SZ $7.15 0.99 USD
+0.14
$6.89B 957.68M USD $14.72M 2.05M USD $7.07 0.98 USD $7.18 1 USD $6.89B 957.68M USD 0 -$0.24 -0.03 USD
Urovo Technology Co., Ltd.  300531.SZ $21.37 2.97 USD
+0.38
$6.89B 957.52M USD $23.74M 3.3M USD $21.01 2.92 USD $21.93 3.05 USD $6.89B 957.52M USD 0 -$0.4 -0.05 USD
JINSHI TECHNOLOGY  002951.SZ $16.96 2.36 USD
-8.71
$6.87B 955.06M USD $35.34M 4.91M USD $16.72 2.32 USD $18.08 2.51 USD $6.87B 955.06M USD 0 -$0.05 -0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $65.07M 9.05M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
CHANGHONG TECH  300151.SZ $12.89 1.79 USD
+4.54
$6.86B 954.4M USD $18.29M 2.54M USD $12.24 1.7 USD $13.24 1.84 USD $6.86B 954.4M USD 75.82 $0.17 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $31.13M 4.33M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $6.36M 883.95K USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Beingmate Co., Ltd.  002570.SZ $6.35 0.88 USD
+0.79
$6.86B 953.59M USD $67.46M 9.38M USD $6.24 0.87 USD $6.35 0.88 USD $6.86B 953.59M USD 52.91 $0.12 0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.06 3.21 USD
+1.23
$6.85B 952.76M USD $7.36M 1.02M USD $22.62 3.15 USD $23.09 3.21 USD $6.85B 952.76M USD 0 -$0.16 -0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.8 1.08 USD
-1.02
$6.85B 952.38M USD $24.46M 3.4M USD $7.79 1.08 USD $7.98 1.11 USD $6.85B 952.38M USD 16.95 $0.46 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $13.31M 1.85M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.9 1.24 USD
+0.23
$6.84B 951.62M USD $7.43M 1.03M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 951.62M USD 30.68 $0.29 0.04 USD
Hubei Century Network Technology Inc.  300494.SZ $13.94 1.94 USD
-1.48
$6.84B 950.74M USD $21.49M 2.99M USD $13.84 1.92 USD $14.12 1.96 USD $6.84B 950.74M USD 0 -$0.51 -0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.26 0.73 USD
+0.19
$6.83B 950.14M USD $18.35M 2.55M USD $5.2 0.72 USD $5.29 0.74 USD $6.83B 950.14M USD 0 -$0.2 -0.02 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.44 1.03 USD
+0.27
$6.83B 949.67M USD $14.49M 2.01M USD $7.37 1.02 USD $7.46 1.04 USD $6.83B 949.67M USD 10.78 $0.69 0.1 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.23 5.04 USD
+0.39
$6.83B 949.43M USD $1.5M 208.55K USD $35.98 5 USD $36.45 5.07 USD $6.83B 949.43M USD 37.73 $0.96 0.13 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.65 0.51 USD
+0.55
$6.82B 948.3M USD $25.12M 3.49M USD $3.62 0.5 USD $3.67 0.51 USD $6.82B 948.3M USD 15.86 $0.23 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا