$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 11 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.43 2.15 USD
+1.11
$7.4B 1.03B USD $10.36M 1.44M USD $15.16 2.11 USD $15.55 2.16 USD $7.4B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.1 2.52 USD
+1
$7.39B 1.03B USD $5.91M 821.38K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 905.00 $0.02 0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.29 2.27 USD
-0.24
$7.38B 1.03B USD $6.03M 838.03K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.90 $0.1 0.01 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
-0.29
$7.38B 1.03B USD $31.95M 4.44M USD $3.38 0.47 USD $3.45 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $12.74M 1.77M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $1.16M 161.83K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
ZHONGTIAN ROCKET  003009.SZ $47.22 6.57 USD
-0.84
$7.34B 1.02B USD $3.85M 534.83K USD $46.8 6.51 USD $47.6 6.62 USD $7.34B 1.02B USD 0 -$0.04 -0.005 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.14 2.38 USD
+0.76
$7.33B 1.02B USD $2.84M 394.65K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.70 $0.2 0.03 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.2
$7.32B 1.02B USD $43.42M 6.04M USD $4.43 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.88 1.37 USD
-0.1
$7.31B 1.02B USD $26.69M 3.71M USD $9.8 1.36 USD $9.93 1.38 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.37 2.14 USD
-0.26
$7.31B 1.02B USD $3.09M 430.22K USD $15.33 2.13 USD $15.49 2.15 USD $7.31B 1.02B USD 19.21 $0.8 0.11 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.48 3.4 USD
+1.83
$7.31B 1.02B USD $37.26M 5.18M USD $23.68 3.29 USD $25.98 3.61 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
0
$7.31B 1.02B USD $8.41M 1.17M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.83 6.51 USD
+3.88
$7.31B 1.02B USD $6.01M 835K USD $44.08 6.13 USD $48.35 6.72 USD $7.31B 1.02B USD 91.82 $0.51 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.61 1.89 USD
-1.8
$7.3B 1.01B USD $27.82M 3.87M USD $13.5 1.88 USD $13.93 1.94 USD $7.3B 1.01B USD 0 -$0.39 -0.05 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.85 2.48 USD
+2.59
$7.29B 1.01B USD $10.32M 1.43M USD $17.37 2.42 USD $18.18 2.53 USD $7.29B 1.01B USD 0 -$0.05 -0.006 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.94 2.36 USD
+3.74
$7.28B 1.01B USD $75.7M 10.53M USD $15.98 2.22 USD $16.99 2.36 USD $7.28B 1.01B USD 99.64 $0.17 0.02 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
0
$7.27B 1.01B USD $31.34M 4.36M USD $8.72 1.21 USD $8.87 1.23 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.42 7.29 USD
+8.89
$7.26B 1.01B USD $30.66M 4.26M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.19 $0.1 0.01 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $11.02M 1.53M USD $9.87 1.37 USD $9.96 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.29 7.55 USD
+3.29
$7.24B 1.01B USD $6.4M 890.25K USD $51.88 7.21 USD $56 7.79 USD $7.24B 1.01B USD 59.65 $0.91 0.13 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.95 1.94 USD
-0.43
$7.24B 1.01B USD $12.88M 1.79M USD $13.89 1.93 USD $14.06 1.95 USD $7.24B 1.01B USD 31.00 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.82 1.64 USD
-0.25
$7.24B 1.01B USD $2.73M 379.35K USD $11.79 1.64 USD $11.95 1.66 USD $7.24B 1.01B USD 15.35 $0.77 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.36 2 USD
+1.34
$7.24B 1.01B USD $8.54M 1.19M USD $14.18 1.97 USD $14.59 2.03 USD $7.24B 1.01B USD 36.82 $0.39 0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.61 0.64 USD
+0.22
$7.23B 1.01B USD $11.12M 1.55M USD $4.58 0.64 USD $4.66 0.65 USD $7.23B 1.01B USD 92.20 $0.05 0.006 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $48.96M 6.81M USD $3.35 0.47 USD $3.41 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $12.41M 1.73M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.13 8.92 USD
+1.47
$7.18B 998.69M USD $1.63M 226.78K USD $63.03 8.76 USD $64.59 8.98 USD $7.18B 998.69M USD 37.72 $1.7 0.24 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.93 1.24 USD
+1.36
$7.17B 996.5M USD $19.24M 2.67M USD $8.71 1.21 USD $9.1 1.27 USD $7.17B 996.5M USD 0 -$0.02 -0.002 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.46 0.62 USD
+1.83
$7.15B 994.56M USD $138.41M 19.24M USD $4.35 0.6 USD $4.52 0.63 USD $7.15B 994.56M USD 0 -$0.06 -0.008 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.2 3.78 USD
+3.3
$7.15B 994.44M USD $11M 1.53M USD $26.52 3.69 USD $27.71 3.85 USD $7.15B 994.44M USD 97.14 $0.28 0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
-0.16
$7.15B 994.28M USD $28.22M 3.92M USD $6.13 0.85 USD $6.28 0.87 USD $7.15B 994.28M USD 44.35 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.83 5.54 USD
-2.76
$7.15B 993.71M USD $14.61M 2.03M USD $39.45 5.49 USD $40.81 5.67 USD $7.15B 993.71M USD 181.04 $0.22 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.18 1.14 USD
-0.85
$7.14B 993.04M USD $5.89M 818.74K USD $8.13 1.13 USD $8.36 1.16 USD $7.14B 993.04M USD 0 -$0.28 -0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.3 3.1 USD
+0.04
$7.14B 992.63M USD $6.65M 924.19K USD $22 3.06 USD $22.5 3.13 USD $7.14B 992.63M USD 35.96 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.8 0.81 USD
+0.17
$7.13B 991.93M USD $28.02M 3.9M USD $5.75 0.8 USD $5.83 0.81 USD $7.13B 991.93M USD 30.52 $0.19 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.18 0.86 USD
-2.83
$7.12B 989.9M USD $7.4M 1.03M USD $6.17 0.86 USD $6.4 0.89 USD $7.12B 989.9M USD 0 -$0.2 -0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.99 1.95 USD
+0.72
$7.11B 989.24M USD $13.36M 1.86M USD $13.85 1.93 USD $14.14 1.97 USD $7.11B 989.24M USD 31.08 $0.45 0.06 USD
Juli Sling Co., Ltd.  002342.SZ $7.4 1.03 USD
-1.99
$7.1B 987.76M USD $191.83M 26.67M USD $7.17 1 USD $7.73 1.07 USD $7.1B 987.76M USD 0 -$0.05 -0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.23 2.12 USD
-0.13
$7.1B 987.58M USD $2.53M 352.31K USD $15.14 2.11 USD $15.4 2.14 USD $7.1B 987.58M USD 18.80 $0.81 0.11 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $27.94M 3.88M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.28 3.38 USD
+0.79
$7.08B 985.08M USD $9.88M 1.37M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 985.08M USD 0 -$0.14 -0.01 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.05 3.2 USD
-0.17
$7.08B 984.94M USD $4.2M 584.04K USD $23.02 3.2 USD $23.75 3.3 USD $7.08B 984.94M USD 21.14 $1.09 0.15 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $78.33M 10.89M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
+0.22
$7.07B 983.57M USD $20.71M 2.88M USD $4.53 0.63 USD $4.58 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $41.96M 5.83M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.6 1.33 USD
-0.1
$7.06B 981.45M USD $65.88M 9.16M USD $9.4 1.31 USD $9.65 1.34 USD $7.06B 981.45M USD 137.14 $0.07 0.009 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $21.19M 2.95M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.85 2.34 USD
+1.32
$7.04B 978.38M USD $10.28M 1.43M USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 978.38M USD 93.61 $0.18 0.03 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $379.83M 52.81M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.46
$7.63B 975.78M USD $428K 54.73K USD $4.35 0.56 USD $4.38 0.56 USD $7.63B 975.78M USD 5.66 $0.77 0.1 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $10.87M 1.51M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.73 0.94 USD
-1.17
$7.01B 974.5M USD $23.46M 3.26M USD $6.67 0.93 USD $6.92 0.96 USD $7.01B 974.5M USD 30.59 $0.22 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.29 1.29 USD
+2.2
$7B 973.8M USD $59.99M 8.34M USD $9.14 1.27 USD $9.5 1.32 USD $7B 973.8M USD 37.15 $0.25 0.03 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+0.38
$7B 973.13M USD $48.34M 6.72M USD $2.64 0.37 USD $2.72 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $25.22M 3.51M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $47.19M 6.56M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $4.29M 596.19K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $27.71M 3.85M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $8.18M 1.14M USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.76 5.39 USD
+1.65
$6.98B 970.08M USD $6.11M 849.83K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 970.08M USD 352.36 $0.11 0.02 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $38.91M 5.41M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.24 1.01 USD
-0.55
$6.97B 969.72M USD $18.79M 2.61M USD $7.22 1 USD $7.29 1.01 USD $6.97B 969.72M USD 10.34 $0.7 0.1 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.22 0.54 USD
-0.24
$7.57B 968.24M USD $146.35K 18.71K USD $4.19 0.54 USD $4.24 0.54 USD $7.57B 968.24M USD 12.41 $0.34 0.04 USD
CHANGHONG TECH  300151.SZ $13.07 1.82 USD
+6
$6.96B 967.73M USD $24.38M 3.39M USD $12.24 1.7 USD $13.24 1.84 USD $6.96B 967.73M USD 76.88 $0.17 0.02 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.37 0.47 USD
-0.59
$6.95B 966.49M USD $41.53M 5.77M USD $3.33 0.46 USD $3.41 0.47 USD $6.95B 966.49M USD 0 -$0.17 -0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $27.65M 3.84M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.24 2.26 USD
-0.43
$6.94B 965.45M USD $6.3M 876.54K USD $16.15 2.25 USD $16.31 2.27 USD $6.94B 965.45M USD 26.62 $0.61 0.08 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $54.22M 7.54M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $22.95M 3.19M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.39 1.86 USD
+0.6
$6.93B 963.73M USD $20.43M 2.84M USD $13.22 1.84 USD $13.5 1.88 USD $6.93B 963.73M USD 0 -$0.27 -0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.19 0.86 USD
-0.16
$6.92B 962.66M USD $37.75M 5.25M USD $6.08 0.85 USD $6.28 0.87 USD $6.92B 962.66M USD 206.33 $0.03 0.004 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
+1.31
$6.92B 961.79M USD $62.33M 8.67M USD $3.82 0.53 USD $3.9 0.54 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.3 2.27 USD
+0.43
$6.91B 961.48M USD $3.73M 518.67K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 961.48M USD 13.81 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.46 2.29 USD
+0.49
$6.91B 961.19M USD $6.71M 932.49K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 961.19M USD 44.48 $0.37 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $21.44 2.98 USD
+0.7
$6.91B 960.66M USD $28.11M 3.91M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.66M USD 0 -$0.4 -0.05 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $10.04M 1.4M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $35.74M 4.97M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+0.31
$6.9B 959.47M USD $53.46M 7.43M USD $6.25 0.87 USD $6.52 0.91 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.68 4.4 USD
+1.57
$6.9B 959.05M USD $4.5M 626.34K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.05M USD 0 -$1.1 -0.1 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.9B 959.02M USD $17.22M 2.39M USD $7.07 0.98 USD $7.18 1 USD $6.9B 959.02M USD 0 -$0.24 -0.03 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $32.61M 4.53M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $13.66M 1.9M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Hubei Century Network Technology Inc.  300494.SZ $14.02 1.95 USD
-0.92
$6.88B 956.19M USD $26.88M 3.74M USD $13.84 1.92 USD $14.12 1.96 USD $6.88B 956.19M USD 0 -$0.51 -0.07 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.54 1.74 USD
+0.64
$6.88B 956.07M USD $17.07M 2.37M USD $12.3 1.71 USD $12.7 1.77 USD $6.88B 956.07M USD 40.45 $0.31 0.04 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.53 0.63 USD
+0.89
$6.88B 956.03M USD $23.58M 3.28M USD $4.47 0.62 USD $4.57 0.64 USD $6.88B 956.03M USD 25.16 $0.18 0.03 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.06 0.7 USD
-0.2
$6.87B 955.66M USD $8.46M 1.18M USD $5 0.7 USD $5.07 0.7 USD $6.87B 955.66M USD 0 -$0.2 -0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $74M 10.29M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $37.65M 5.24M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.06 0.84 USD
-1.3
$6.85B 952.39M USD $13.35M 1.86M USD $6.04 0.84 USD $6.16 0.86 USD $6.85B 952.39M USD 0 -$1.01 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $16.19M 2.25M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.33 0.88 USD
+0.48
$6.84B 950.59M USD $81.19M 11.29M USD $6.24 0.87 USD $6.35 0.88 USD $6.84B 950.59M USD 52.75 $0.12 0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.89 1.24 USD
+0.11
$6.84B 950.55M USD $10.11M 1.41M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 950.55M USD 30.65 $0.29 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.78 1.08 USD
-1.27
$6.83B 949.94M USD $29.11M 4.05M USD $7.78 1.08 USD $7.98 1.11 USD $6.83B 949.94M USD 16.91 $0.46 0.06 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $18M 2.5M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
0
$6.82B 948.33M USD $22.78M 3.17M USD $5.2 0.72 USD $5.29 0.74 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.51 2.16 USD
-1.96
$6.81B 946.98M USD $26.75M 3.72M USD $15.45 2.15 USD $15.9 2.21 USD $6.81B 946.98M USD 28.72 $0.54 0.08 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.91 3.19 USD
+0.57
$6.81B 946.57M USD $9.41M 1.31M USD $22.62 3.15 USD $23.1 3.21 USD $6.81B 946.57M USD 0 -$0.16 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.05 3.62 USD
+1.28
$6.8B 946.08M USD $17.07M 2.37M USD $25.48 3.54 USD $26.23 3.65 USD $6.8B 946.08M USD 0 -$1.64 -0.2 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $29.94M 4.16M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.