$3.74T
Capitalisation boursière totale
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Prépondérance

Page de résultat 11 pour Bourse : Shenzhen Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $2.7M 374.78K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
0
$7.4B 1.03B USD $29.05M 4.04M USD $3.38 0.47 USD $3.45 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.09 2.52 USD
+0.95
$7.39B 1.03B USD $5.27M 733.15K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 904.50 $0.02 0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.27 2.26 USD
-0.37
$7.38B 1.03B USD $5.51M 765.85K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.69 $0.1 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $47.41 6.59 USD
-0.44
$7.37B 1.02B USD $3.38M 469.69K USD $46.8 6.51 USD $47.6 6.62 USD $7.37B 1.02B USD 0 -$0.04 -0.005 USD
BEAR  002959.SZ $46.88 6.52 USD
+0.54
$7.36B 1.02B USD $1.06M 147.1K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.25 $1.72 0.24 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $11.63M 1.62M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.56 3.41 USD
+2.16
$7.33B 1.02B USD $33.92M 4.72M USD $23.68 3.29 USD $25.98 3.61 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.41 2.14 USD
0
$7.33B 1.02B USD $2.74M 381.49K USD $15.33 2.13 USD $15.49 2.15 USD $7.33B 1.02B USD 19.26 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.13 2.38 USD
+0.71
$7.33B 1.02B USD $2.57M 357.09K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.64 $0.2 0.03 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.66 1.9 USD
-1.44
$7.33B 1.02B USD $23.48M 3.26M USD $13.5 1.88 USD $13.93 1.94 USD $7.33B 1.02B USD 0 -$0.39 -0.05 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
0
$7.32B 1.02B USD $23.44M 3.26M USD $9.8 1.36 USD $9.93 1.38 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.92 2.49 USD
+2.99
$7.31B 1.02B USD $9.18M 1.28M USD $17.37 2.42 USD $18.18 2.53 USD $7.31B 1.02B USD 0 -$0.05 -0.006 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.33 1.58 USD
+0.09
$7.31B 1.02B USD $7.66M 1.06M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.17 $0.45 0.06 USD
Haima Automobile Co.,Ltd  000572.SZ $4.44 0.62 USD
-2.41
$7.3B 1.02B USD $36.89M 5.13M USD $4.44 0.62 USD $4.54 0.63 USD $7.3B 1.02B USD 0 -$0.05 -0.006 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.78 6.5 USD
+3.77
$7.3B 1.01B USD $5.45M 757.63K USD $44.08 6.13 USD $48.35 6.72 USD $7.3B 1.01B USD 91.72 $0.51 0.07 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.77 1.22 USD
+0.23
$7.29B 1.01B USD $27.35M 3.8M USD $8.72 1.21 USD $8.87 1.23 USD $7.29B 1.01B USD 18.27 $0.48 0.07 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $9.52M 1.32M USD $9.87 1.37 USD $9.96 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.5 7.58 USD
+3.69
$7.27B 1.01B USD $5.88M 817.9K USD $51.88 7.21 USD $56 7.79 USD $7.27B 1.01B USD 59.89 $0.91 0.13 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.47 7.3 USD
+8.99
$7.26B 1.01B USD $28.36M 3.94M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.70 $0.1 0.01 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.98 1.94 USD
-0.21
$7.26B 1.01B USD $10.96M 1.52M USD $13.89 1.93 USD $14.06 1.95 USD $7.26B 1.01B USD 31.06 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.44M 339.31K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.38 2 USD
+1.48
$7.25B 1.01B USD $7.74M 1.08M USD $14.18 1.97 USD $14.59 2.03 USD $7.25B 1.01B USD 36.87 $0.39 0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $9.95M 1.38M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.41 0.47 USD
+0.59
$7.23B 1.01B USD $42.97M 5.97M USD $3.35 0.47 USD $3.41 0.47 USD $7.23B 1.01B USD 0 -$0.01 -0.001 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.45 8.96 USD
+1.98
$7.22B 1B USD $1.4M 194.4K USD $63.03 8.76 USD $64.5 8.97 USD $7.22B 1B USD 37.91 $1.7 0.24 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $10.85M 1.51M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
0
$7.16B 995.88M USD $26.05M 3.62M USD $6.13 0.85 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.91 5.55 USD
-2.56
$7.16B 995.7M USD $13.32M 1.85M USD $39.45 5.49 USD $40.81 5.67 USD $7.16B 995.7M USD 181.40 $0.22 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.2 1.14 USD
-0.61
$7.16B 995.47M USD $5.11M 710.69K USD $8.13 1.13 USD $8.36 1.16 USD $7.16B 995.47M USD 0 -$0.28 -0.03 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.22 3.78 USD
+3.38
$7.16B 995.17M USD $10.11M 1.41M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.17M USD 97.21 $0.28 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.21 0.86 USD
-2.35
$7.15B 994.71M USD $6.42M 892.24K USD $6.17 0.86 USD $6.4 0.89 USD $7.15B 994.71M USD 0 -$0.2 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.63 2.31 USD
+1.84
$7.15B 994.39M USD $59.3M 8.24M USD $15.98 2.22 USD $16.88 2.35 USD $7.15B 994.39M USD 97.82 $0.17 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.91 1.24 USD
+1.13
$7.15B 994.27M USD $17.18M 2.39M USD $8.71 1.21 USD $9.1 1.27 USD $7.15B 994.27M USD 0 -$0.02 -0.002 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.04 1.95 USD
+1.08
$7.14B 992.77M USD $12.05M 1.68M USD $13.85 1.93 USD $14.14 1.97 USD $7.14B 992.77M USD 31.19 $0.45 0.06 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.45 0.62 USD
+1.6
$7.14B 992.33M USD $124.08M 17.25M USD $4.35 0.6 USD $4.52 0.63 USD $7.14B 992.33M USD 0 -$0.06 -0.008 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.27 3.1 USD
-0.09
$7.13B 991.3M USD $5.96M 828.48K USD $22 3.06 USD $22.5 3.13 USD $7.13B 991.3M USD 35.91 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
0
$7.12B 990.22M USD $24.3M 3.38M USD $5.75 0.8 USD $5.83 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
Suning Universal Co.,Ltd  000718.SZ $2.34 0.33 USD
+1.3
$7.1B 987.35M USD $35.9M 4.99M USD $2.3 0.32 USD $2.36 0.33 USD $7.1B 987.35M USD 58.50 $0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $24.61M 3.42M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.56 0.63 USD
+0.44
$7.09B 985.73M USD $18.1M 2.52M USD $4.53 0.63 USD $4.58 0.64 USD $7.09B 985.73M USD 15.19 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.06 3.21 USD
-0.13
$7.09B 985.37M USD $3.77M 523.52K USD $23.03 3.2 USD $23.75 3.3 USD $7.09B 985.37M USD 21.15 $1.09 0.15 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.19 2.11 USD
-0.39
$7.08B 984.98M USD $2.32M 322.08K USD $15.14 2.11 USD $15.4 2.14 USD $7.08B 984.98M USD 18.75 $0.81 0.11 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.27 3.37 USD
+0.75
$7.08B 984.67M USD $8.91M 1.24M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 984.67M USD 0 -$0.14 -0.01 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $168.71M 23.46M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.15 0.44 USD
+0.32
$7.07B 983.63M USD $353.69M 49.18M USD $3.11 0.43 USD $3.24 0.45 USD $7.07B 983.63M USD 28.63 $0.11 0.02 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.06B 981.46M USD $69.81M 9.71M USD $4.36 0.61 USD $4.46 0.62 USD $7.06B 981.46M USD 0 -$0.01 -0.001 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $18.96M 2.64M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.58 1.33 USD
-0.31
$7.04B 979.41M USD $57.62M 8.01M USD $9.4 1.31 USD $9.65 1.34 USD $7.04B 979.41M USD 136.85 $0.07 0.009 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.84 2.34 USD
+1.26
$7.03B 977.8M USD $9.08M 1.26M USD $16.54 2.3 USD $16.92 2.35 USD $7.03B 977.8M USD 93.55 $0.18 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.32 1.3 USD
+2.53
$7.03B 976.95M USD $55.06M 7.66M USD $9.14 1.27 USD $9.5 1.32 USD $7.03B 976.95M USD 37.28 $0.25 0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $9.98M 1.39M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $43.2M 6.01M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.35 0.56 USD
-0.68
$7.61B 973.54M USD $405.9K 51.9K USD $4.35 0.56 USD $4.38 0.56 USD $7.61B 973.54M USD 5.64 $0.77 0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.72 0.93 USD
-1.32
$7B 973.05M USD $20.36M 2.83M USD $6.67 0.93 USD $6.92 0.96 USD $7B 973.05M USD 30.54 $0.22 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.87 5.4 USD
+1.94
$7B 972.83M USD $5.63M 782.15K USD $38.13 5.3 USD $39.49 5.49 USD $7B 972.83M USD 353.36 $0.11 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $21.85M 3.04M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $3.87M 538.57K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $24.19M 3.36M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $6.83M 949.94K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $120.05K 15.35K USD $4.19 0.54 USD $4.24 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $35.5M 4.94M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
0
$6.97B 969.48M USD $44.27M 6.16M USD $2.64 0.37 USD $2.72 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$6.97B 969.35M USD $37.09M 5.16M USD $3.33 0.46 USD $3.41 0.47 USD $6.97B 969.35M USD 0 -$0.17 -0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.23 1.01 USD
-0.69
$6.96B 968.38M USD $16.56M 2.3M USD $7.23 1.01 USD $7.29 1.01 USD $6.96B 968.38M USD 10.32 $0.7 0.1 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.28 2.26 USD
-0.18
$6.96B 967.83M USD $5.73M 796.47K USD $16.15 2.25 USD $16.31 2.27 USD $6.96B 967.83M USD 26.68 $0.61 0.08 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $25.33M 3.52M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.42 1.87 USD
+0.83
$6.95B 965.89M USD $18.06M 2.51M USD $13.22 1.84 USD $13.5 1.88 USD $6.95B 965.89M USD 0 -$0.27 -0.03 USD
CHANGHONG TECH  300151.SZ $13.04 1.81 USD
+5.75
$6.94B 965.51M USD $21.2M 2.95M USD $12.24 1.7 USD $13.24 1.84 USD $6.94B 965.51M USD 76.70 $0.17 0.02 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $49.77M 6.92M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $17.92M 2.49M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
HICONICS ECO-ENERGY  300048.SZ $6.18 0.86 USD
-0.32
$6.91B 961.11M USD $33.97M 4.72M USD $6.08 0.85 USD $6.28 0.87 USD $6.91B 961.11M USD 206.00 $0.03 0.004 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.29 2.27 USD
+0.37
$6.91B 960.89M USD $3.46M 481.12K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 960.89M USD 13.80 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.45 2.29 USD
+0.43
$6.91B 960.61M USD $6.01M 836.06K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 960.61M USD 44.45 $0.37 0.05 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $9.21M 1.28M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.7 4.41 USD
+1.64
$6.9B 959.66M USD $3.89M 541.55K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.66M USD 0 -$1.1 -0.1 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $32.87M 4.57M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $56.93M 7.92M USD $3.82 0.53 USD $3.9 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $29.1M 4.05M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $11.42M 1.59M USD $6.04 0.84 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $11.95M 1.66M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.54 0.63 USD
+1.11
$6.89B 958.14M USD $21.43M 2.98M USD $4.47 0.62 USD $4.57 0.64 USD $6.89B 958.14M USD 25.22 $0.18 0.03 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.56 1.75 USD
+0.8
$6.89B 957.6M USD $15.19M 2.11M USD $12.3 1.71 USD $12.7 1.77 USD $6.89B 957.6M USD 40.51 $0.31 0.04 USD
ABA Chemicals Corporation  300261.SZ $7.14 0.99 USD
0
$6.88B 956.34M USD $15.44M 2.15M USD $7.07 0.98 USD $7.18 1 USD $6.88B 956.34M USD 0 -$0.24 -0.03 USD
Urovo Technology Co., Ltd.  300531.SZ $21.32 2.96 USD
+0.14
$6.87B 955.28M USD $25.26M 3.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.87B 955.28M USD 0 -$0.4 -0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $69.79M 9.7M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $33.08M 4.6M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $7.32M 1.02M USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.81 1.09 USD
-0.89
$6.86B 953.6M USD $25.95M 3.61M USD $7.79 1.08 USD $7.98 1.11 USD $6.86B 953.6M USD 16.97 $0.46 0.06 USD
Hubei Century Network Technology Inc.  300494.SZ $13.98 1.94 USD
-1.2
$6.86B 953.47M USD $23.59M 3.28M USD $13.84 1.92 USD $14.12 1.96 USD $6.86B 953.47M USD 0 -$0.51 -0.07 USD
Beingmate Co., Ltd.  002570.SZ $6.34 0.88 USD
+0.63
$6.85B 952.09M USD $72.63M 10.1M USD $6.24 0.87 USD $6.35 0.88 USD $6.85B 952.09M USD 52.83 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $14.27M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.9 1.24 USD
+0.23
$6.84B 951.62M USD $8.97M 1.25M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 951.62M USD 30.68 $0.29 0.04 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.01 3.2 USD
+1.01
$6.84B 950.7M USD $8.19M 1.14M USD $22.62 3.15 USD $23.1 3.21 USD $6.84B 950.7M USD 0 -$0.16 -0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.45 0.9 USD
-0.62
$6.84B 950.63M USD $47.62M 6.62M USD $6.25 0.87 USD $6.52 0.91 USD $6.84B 950.63M USD 215.00 $0.03 0.004 USD
JINFU TECHNOLOGY  300128.SZ $5.26 0.73 USD
+0.19
$6.83B 950.14M USD $20.39M 2.84M USD $5.2 0.72 USD $5.29 0.74 USD $6.83B 950.14M USD 0 -$0.2 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.16 3.64 USD
+1.71
$6.83B 950.08M USD $14.13M 1.96M USD $25.48 3.54 USD $26.23 3.65 USD $6.83B 950.08M USD 0 -$1.64 -0.2 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $15.92M 2.21M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.13 5.02 USD
+0.11
$6.81B 946.8M USD $1.71M 237.41K USD $35.98 5 USD $36.45 5.07 USD $6.81B 946.8M USD 37.63 $0.96 0.13 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.41 2.56 USD
+5.8
$6.81B 946.35M USD $36.09M 5.02M USD $17.48 2.43 USD $18.99 2.64 USD $6.81B 946.35M USD 141.61 $0.13 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici