Page de résultat 11 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.43 2.15 USD |
+1.11
|
$7.4B 1.03B USD | $10.36M 1.44M USD | $15.16 2.11 USD | $15.55 2.16 USD | $7.4B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.1 2.52 USD |
+1
|
$7.39B 1.03B USD | $5.91M 821.38K USD | $17.76 2.47 USD | $18.13 2.52 USD | $7.39B 1.03B USD | 905.00 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.29 2.27 USD |
-0.24
|
$7.38B 1.03B USD | $6.03M 838.03K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.90 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.41 0.47 USD |
-0.29
|
$7.38B 1.03B USD | $31.95M 4.44M USD | $3.38 0.47 USD | $3.45 0.48 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $12.74M 1.77M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| BEAR 002959.SZ | $46.76 6.5 USD |
+0.28
|
$7.34B 1.02B USD | $1.16M 161.83K USD | $46.56 6.47 USD | $47 6.54 USD | $7.34B 1.02B USD | 27.18 | $1.72 0.24 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.22 6.57 USD |
-0.84
|
$7.34B 1.02B USD | $3.85M 534.83K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.34B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.76
|
$7.33B 1.02B USD | $2.84M 394.65K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.45 0.62 USD |
-2.2
|
$7.32B 1.02B USD | $43.42M 6.04M USD | $4.43 0.62 USD | $4.54 0.63 USD | $7.32B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.88 1.37 USD |
-0.1
|
$7.31B 1.02B USD | $26.69M 3.71M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.37 2.14 USD |
-0.26
|
$7.31B 1.02B USD | $3.09M 430.22K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.31B 1.02B USD | 19.21 | $0.8 0.11 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.48 3.4 USD |
+1.83
|
$7.31B 1.02B USD | $37.26M 5.18M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
0
|
$7.31B 1.02B USD | $8.41M 1.17M USD | $11.23 1.56 USD | $11.37 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.83 6.51 USD |
+3.88
|
$7.31B 1.02B USD | $6.01M 835K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.31B 1.02B USD | 91.82 | $0.51 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.61 1.89 USD |
-1.8
|
$7.3B 1.01B USD | $27.82M 3.87M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.3B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.85 2.48 USD |
+2.59
|
$7.29B 1.01B USD | $10.32M 1.43M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.29B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.94 2.36 USD |
+3.74
|
$7.28B 1.01B USD | $75.7M 10.53M USD | $15.98 2.22 USD | $16.99 2.36 USD | $7.28B 1.01B USD | 99.64 | $0.17 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
0
|
$7.27B 1.01B USD | $31.34M 4.36M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.42 7.29 USD |
+8.89
|
$7.26B 1.01B USD | $30.66M 4.26M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.26B 1.01B USD | 524.19 | $0.1 0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $11.02M 1.53M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.29 7.55 USD |
+3.29
|
$7.24B 1.01B USD | $6.4M 890.25K USD | $51.88 7.21 USD | $56 7.79 USD | $7.24B 1.01B USD | 59.65 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.95 1.94 USD |
-0.43
|
$7.24B 1.01B USD | $12.88M 1.79M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.24B 1.01B USD | 31.00 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
-0.25
|
$7.24B 1.01B USD | $2.73M 379.35K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.36 2 USD |
+1.34
|
$7.24B 1.01B USD | $8.54M 1.19M USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.24B 1.01B USD | 36.82 | $0.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
+0.22
|
$7.23B 1.01B USD | $11.12M 1.55M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.29
|
$7.21B 1B USD | $48.96M 6.81M USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
+0.06
|
$7.2B 1B USD | $12.41M 1.73M USD | $16.77 2.33 USD | $17 2.36 USD | $7.2B 1B USD | 73.65 | $0.23 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.13 8.92 USD |
+1.47
|
$7.18B 998.69M USD | $1.63M 226.78K USD | $63.03 8.76 USD | $64.59 8.98 USD | $7.18B 998.69M USD | 37.72 | $1.7 0.24 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.93 1.24 USD |
+1.36
|
$7.17B 996.5M USD | $19.24M 2.67M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.17B 996.5M USD | 0 | -$0.02 -0.002 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.46 0.62 USD |
+1.83
|
$7.15B 994.56M USD | $138.41M 19.24M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.15B 994.56M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.2 3.78 USD |
+3.3
|
$7.15B 994.44M USD | $11M 1.53M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.15B 994.44M USD | 97.14 | $0.28 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
-0.16
|
$7.15B 994.28M USD | $28.22M 3.92M USD | $6.13 0.85 USD | $6.28 0.87 USD | $7.15B 994.28M USD | 44.35 | $0.14 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.83 5.54 USD |
-2.76
|
$7.15B 993.71M USD | $14.61M 2.03M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.15B 993.71M USD | 181.04 | $0.22 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.18 1.14 USD |
-0.85
|
$7.14B 993.04M USD | $5.89M 818.74K USD | $8.13 1.13 USD | $8.36 1.16 USD | $7.14B 993.04M USD | 0 | -$0.28 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.3 3.1 USD |
+0.04
|
$7.14B 992.63M USD | $6.65M 924.19K USD | $22 3.06 USD | $22.5 3.13 USD | $7.14B 992.63M USD | 35.96 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.8 0.81 USD |
+0.17
|
$7.13B 991.93M USD | $28.02M 3.9M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.13B 991.93M USD | 30.52 | $0.19 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.18 0.86 USD |
-2.83
|
$7.12B 989.9M USD | $7.4M 1.03M USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.12B 989.9M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.99 1.95 USD |
+0.72
|
$7.11B 989.24M USD | $13.36M 1.86M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.11B 989.24M USD | 31.08 | $0.45 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.4 1.03 USD |
-1.99
|
$7.1B 987.76M USD | $191.83M 26.67M USD | $7.17 1 USD | $7.73 1.07 USD | $7.1B 987.76M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.23 2.12 USD |
-0.13
|
$7.1B 987.58M USD | $2.53M 352.31K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.1B 987.58M USD | 18.80 | $0.81 0.11 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.39 2.14 USD |
+0.26
|
$7.09B 986.08M USD | $27.94M 3.88M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.28 3.38 USD |
+0.79
|
$7.08B 985.08M USD | $9.88M 1.37M USD | $23.81 3.31 USD | $24.41 3.39 USD | $7.08B 985.08M USD | 0 | -$0.14 -0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.05 3.2 USD |
-0.17
|
$7.08B 984.94M USD | $4.2M 584.04K USD | $23.02 3.2 USD | $23.75 3.3 USD | $7.08B 984.94M USD | 21.14 | $1.09 0.15 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $78.33M 10.89M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $20.71M 2.88M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.33 0.32 USD |
+0.87
|
$7.07B 983.14M USD | $41.96M 5.83M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.07B 983.14M USD | 58.25 | $0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.6 1.33 USD |
-0.1
|
$7.06B 981.45M USD | $65.88M 9.16M USD | $9.4 1.31 USD | $9.65 1.34 USD | $7.06B 981.45M USD | 137.14 | $0.07 0.009 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
0
|
$7.06B 981.11M USD | $21.19M 2.95M USD | $3.59 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.85 2.34 USD |
+1.32
|
$7.04B 978.38M USD | $10.28M 1.43M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 978.38M USD | 93.61 | $0.18 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $379.83M 52.81M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.63B 975.78M USD | $428K 54.73K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.63B 975.78M USD | 5.66 | $0.77 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.92 1.8 USD |
+1.65
|
$7.01B 974.57M USD | $10.87M 1.51M USD | $12.68 1.76 USD | $12.96 1.8 USD | $7.01B 974.57M USD | 0 | -$0.94 -0.1 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.73 0.94 USD |
-1.17
|
$7.01B 974.5M USD | $23.46M 3.26M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7.01B 974.5M USD | 30.59 | $0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.29 1.29 USD |
+2.2
|
$7B 973.8M USD | $59.99M 8.34M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7B 973.8M USD | 37.15 | $0.25 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
+0.38
|
$7B 973.13M USD | $48.34M 6.72M USD | $2.64 0.37 USD | $2.72 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.8 1.64 USD |
+1.2
|
$7B 972.78M USD | $25.22M 3.51M USD | $11.56 1.61 USD | $11.85 1.65 USD | $7B 972.78M USD | 24.58 | $0.48 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
+0.41
|
$6.99B 972.37M USD | $47.19M 6.56M USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.99B 972.37M USD | 14.78 | $0.33 0.05 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
-0.17
|
$6.99B 972.02M USD | $4.29M 596.19K USD | $12 1.67 USD | $12.15 1.69 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $27.71M 3.85M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $8.18M 1.14M USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.76 5.39 USD |
+1.65
|
$6.98B 970.08M USD | $6.11M 849.83K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.98B 970.08M USD | 352.36 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.24 1.01 USD |
-0.55
|
$6.97B 969.72M USD | $18.79M 2.61M USD | $7.22 1 USD | $7.29 1.01 USD | $6.97B 969.72M USD | 10.34 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.22 0.54 USD |
-0.24
|
$7.57B 968.24M USD | $146.35K 18.71K USD | $4.19 0.54 USD | $4.24 0.54 USD | $7.57B 968.24M USD | 12.41 | $0.34 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $13.07 1.82 USD |
+6
|
$6.96B 967.73M USD | $24.38M 3.39M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.96B 967.73M USD | 76.88 | $0.17 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.37 0.47 USD |
-0.59
|
$6.95B 966.49M USD | $41.53M 5.77M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.95B 966.49M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $27.65M 3.84M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.24 2.26 USD |
-0.43
|
$6.94B 965.45M USD | $6.3M 876.54K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.94B 965.45M USD | 26.62 | $0.61 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $54.22M 7.54M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $22.95M 3.19M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.39 1.86 USD |
+0.6
|
$6.93B 963.73M USD | $20.43M 2.84M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.93B 963.73M USD | 0 | -$0.27 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.19 0.86 USD |
-0.16
|
$6.92B 962.66M USD | $37.75M 5.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.92B 962.66M USD | 206.33 | $0.03 0.004 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.31
|
$6.92B 961.79M USD | $62.33M 8.67M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $3.73M 518.67K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+0.49
|
$6.91B 961.19M USD | $6.71M 932.49K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.44 2.98 USD |
+0.7
|
$6.91B 960.66M USD | $28.11M 3.91M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.66M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $10.04M 1.4M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $35.74M 4.97M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $53.46M 7.43M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.68 4.4 USD |
+1.57
|
$6.9B 959.05M USD | $4.5M 626.34K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.05M USD | 0 | -$1.1 -0.1 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.9B 959.02M USD | $17.22M 2.39M USD | $7.07 0.98 USD | $7.18 1 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.9B 958.85M USD | $32.61M 4.53M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $13.66M 1.9M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.02 1.95 USD |
-0.92
|
$6.88B 956.19M USD | $26.88M 3.74M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.88B 956.19M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.54 1.74 USD |
+0.64
|
$6.88B 956.07M USD | $17.07M 2.37M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.88B 956.07M USD | 40.45 | $0.31 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.53 0.63 USD |
+0.89
|
$6.88B 956.03M USD | $23.58M 3.28M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.88B 956.03M USD | 25.16 | $0.18 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.87B 955.66M USD | $8.46M 1.18M USD | $5 0.7 USD | $5.07 0.7 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $74M 10.29M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $37.65M 5.24M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.06 0.84 USD |
-1.3
|
$6.85B 952.39M USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.85B 952.39M USD | 0 | -$1.01 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $16.19M 2.25M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.33 0.88 USD |
+0.48
|
$6.84B 950.59M USD | $81.19M 11.29M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.84B 950.59M USD | 52.75 | $0.12 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.89 1.24 USD |
+0.11
|
$6.84B 950.55M USD | $10.11M 1.41M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 950.55M USD | 30.65 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.78 1.08 USD |
-1.27
|
$6.83B 949.94M USD | $29.11M 4.05M USD | $7.78 1.08 USD | $7.98 1.11 USD | $6.83B 949.94M USD | 16.91 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $18M 2.5M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
0
|
$6.82B 948.33M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.51 2.16 USD |
-1.96
|
$6.81B 946.98M USD | $26.75M 3.72M USD | $15.45 2.15 USD | $15.9 2.21 USD | $6.81B 946.98M USD | 28.72 | $0.54 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.91 3.19 USD |
+0.57
|
$6.81B 946.57M USD | $9.41M 1.31M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.81B 946.57M USD | 0 | -$0.16 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.05 3.62 USD |
+1.28
|
$6.8B 946.08M USD | $17.07M 2.37M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.8B 946.08M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $29.94M 4.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||