Página 11 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$7.14B 992.89M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $7.14B 992.89M USD | 92.33 | $0.18 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.41 1.31 USD |
-1.16
|
$7.14B 992.46M USD | $69.89M 9.72M USD | $9.31 1.29 USD | $9.76 1.36 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.23 0.45 USD |
-1.82
|
$7.12B 990.36M USD | $30.23M 4.2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $7.12B 990.36M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.09 1.4 USD |
+0.5
|
$7.12B 990.22M USD | $8.94M 1.24M USD | $9.94 1.38 USD | $10.1 1.4 USD | $7.12B 990.22M USD | 21.46 | $0.47 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7.12B 990.1M USD | $41.43M 5.76M USD | $7.18 1 USD | $7.53 1.05 USD | $7.12B 990.1M USD | 15.06 | $0.48 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$7.12B 989.52M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $7.12B 989.52M USD | 18.29 | $0.81 0.11 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.74 1.49 USD |
+3.57
|
$7.11B 988.81M USD | $56.22M 7.82M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.11B 988.81M USD | 214.79 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.1B 987.88M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.1B 987.88M USD | 51.99 | $0.18 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7.09B 986.39M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7.09B 986.39M USD | 154.50 | $0.1 0.01 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.94 0.96 USD |
+6.28
|
$7.09B 986.03M USD | $112.09M 15.59M USD | $6.47 0.9 USD | $7.06 0.98 USD | $7.09B 986.03M USD | 0 | -$0.97 -0.1 USD | |
| NEWCAPEC 300248.SZ | $14.6 2.03 USD |
-1.82
|
$7.08B 984.89M USD | $36.85M 5.12M USD | $14.52 2.02 USD | $15.2 2.11 USD | $7.08B 984.89M USD | 73.00 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.07B 982.57M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$7.06B 981.43M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $7.06B 981.43M USD | 34.40 | $1.01 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
-5.36
|
$7.05B 980.63M USD | $219.83M 30.57M USD | $6.16 0.86 USD | $6.44 0.9 USD | $7.05B 980.63M USD | 51.50 | $0.12 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.73 5.66 USD |
-2
|
$7.02B 976.59M USD | $3.67M 509.62K USD | $40.53 5.64 USD | $41.4 5.76 USD | $7.02B 976.59M USD | 58.18 | $0.7 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$7.01B 975.07M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 42.78 | $0.14 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$7B 972.72M USD | $52.07M 7.24M USD | $2.91 0.4 USD | $2.96 0.41 USD | $7B 972.72M USD | 146.00 | $0.02 0.002 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.98B 969.92M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 34.57 | $0.63 0.09 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.88 0.82 USD |
-4.55
|
$6.96B 968.11M USD | $34.5M 4.8M USD | $5.85 0.81 USD | $6.23 0.87 USD | $6.96B 968.11M USD | 0 | -$1.01 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.95B 966.67M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.95B 966.67M USD | 22.59 | $1.45 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.95B 966.65M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.95B 966.65M USD | 10.23 | $2.49 0.35 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.54
|
$6.94B 964.27M USD | $44.82M 6.23M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.94B 964.27M USD | 54.71 | $0.07 0.009 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.92B 962.36M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.92B 962.36M USD | 41.74 | $0.31 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.92B 961.91M USD | $11.54M 1.6M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.49 2.99 USD |
-0.92
|
$6.91B 961.22M USD | $7.21M 1M USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.91B 961.22M USD | 42.13 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $23.04M 3.2M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.64 0.78 USD |
-1.05
|
$6.9B 959.47M USD | $15.19M 2.11M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.9B 959.47M USD | 112.79 | $0.05 0.006 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.9B 959.44M USD | $31.26M 4.35M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.9B 959.44M USD | 29.47 | $0.19 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.62
|
$6.89B 958.43M USD | $21.03M 2.92M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.89B 958.43M USD | 14.48 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.54 5.36 USD |
+3.08
|
$6.88B 956.88M USD | $14.19M 1.97M USD | $36.63 5.09 USD | $38.53 5.36 USD | $6.88B 956.88M USD | 167.56 | $0.23 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$6.85B 952.46M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $6.85B 952.46M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.85B 952.37M USD | $16.63M 2.31M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.85B 951.8M USD | $51.8M 7.2M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.85B 951.8M USD | 131.28 | $0.07 0.009 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.7
|
$6.84B 951.38M USD | $17.66M 2.46M USD | $3.45 0.48 USD | $3.52 0.49 USD | $6.84B 951.38M USD | 86.50 | $0.04 0.005 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.39 2.14 USD |
+0.13
|
$6.83B 949.57M USD | $42.35M 5.89M USD | $15.1 2.1 USD | $15.72 2.19 USD | $6.83B 949.57M USD | 384.75 | $0.04 0.005 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.82B 948.67M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.82B 948.67M USD | 147.83 | $0.12 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.82B 948.47M USD | $43.95M 6.11M USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.82B 948.47M USD | 118.75 | $0.08 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.12 2.8 USD |
+0.1
|
$6.81B 946.8M USD | $4.37M 607.91K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.81B 946.8M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.27 4.35 USD |
+1.03
|
$6.81B 946.64M USD | $4.47M 621.74K USD | $30.62 4.26 USD | $31.48 4.38 USD | $6.81B 946.64M USD | 0 | -$1.11 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.2 2.25 USD |
+1.82
|
$6.8B 946.01M USD | $7.91M 1.1M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 946.01M USD | 45.00 | $0.36 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.8B 945.84M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.8B 945.84M USD | 26.44 | $0.6 0.08 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.39B 944.51M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.39B 944.51M USD | 5.46 | $0.77 0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.79B 943.91M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.79B 943.91M USD | 12.74 | $2.26 0.31 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.79B 943.54M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.01 7.65 USD |
+1.98
|
$6.78B 942.86M USD | $2.09M 290.64K USD | $52.69 7.33 USD | $55.82 7.76 USD | $6.78B 942.86M USD | 189.68 | $0.29 0.04 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.78B 942.2M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.78B 942.2M USD | 35.84 | $0.32 0.04 USD | |
| Jones Tech PLC 300684.SZ | $22.57 3.14 USD |
+1.44
|
$6.76B 939.92M USD | $6.43M 893.38K USD | $22 3.06 USD | $22.65 3.15 USD | $6.76B 939.92M USD | 28.56 | $0.79 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.76B 939.52M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.76B 939.52M USD | 9.94 | $0.7 0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.9 2.35 USD |
-2.42
|
$6.75B 939.22M USD | $19.59M 2.72M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.75B 939.22M USD | 60.35 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.75B 938.63M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.75B 938.63M USD | 72.55 | $0.09 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.75B 937.97M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.75B 937.97M USD | 24.88 | $0.68 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.3 4.07 USD |
+0.86
|
$6.73B 935.51M USD | $1.9M 263.96K USD | $28.81 4.01 USD | $29.38 4.09 USD | $6.73B 935.51M USD | 28.72 | $1.02 0.14 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.67 5.93 USD |
-1.36
|
$6.72B 934.69M USD | $8.03M 1.12M USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.72B 934.69M USD | 0 | -$0.04 -0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
0
|
$6.71B 933.62M USD | $4.15M 576.97K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.56 2.02 USD |
+1.53
|
$6.71B 932.9M USD | $17.52M 2.44M USD | $14.21 1.98 USD | $14.66 2.04 USD | $6.71B 932.9M USD | 0 | -$0.09 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.57 3.14 USD |
+0.13
|
$6.71B 932.52M USD | $16.64M 2.31M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 932.52M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.15 0.44 USD |
-3.08
|
$6.7B 932.07M USD | $50.72M 7.05M USD | $3.14 0.44 USD | $3.23 0.45 USD | $6.7B 932.07M USD | 0 | -$0.16 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.7B 932.04M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.7B 932.04M USD | 0 | -$1.09 -0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.9 0.4 USD |
-2.68
|
$6.69B 930.54M USD | $110.98M 15.43M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.69B 930.54M USD | 26.36 | $0.11 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.69B 930.2M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.69B 930.2M USD | 49.87 | $1.11 0.15 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.33 1.71 USD |
+0.57
|
$6.69B 930.06M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.69B 930.06M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.01 4.73 USD |
-5
|
$6.68B 929.01M USD | $48.68M 6.77M USD | $34 4.73 USD | $36.99 5.14 USD | $6.68B 929.01M USD | 309.18 | $0.11 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.67B 926.84M USD | $24.66M 3.43M USD | $2.95 0.41 USD | $3 0.42 USD | $6.67B 926.84M USD | 6.60 | $0.45 0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.28 1.01 USD |
-1.62
|
$6.66B 926.38M USD | $18.54M 2.58M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.66B 926.38M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.45 0.34 USD |
-3.16
|
$6.66B 925.58M USD | $31.59M 4.39M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.66B 925.58M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.64B 923.14M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.63B 921.37M USD | $60.35M 8.39M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.63B 921.37M USD | 245.00 | $0.01 0.001 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.63B 921.32M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.63B 921.32M USD | 0 | -$0.02 -0.002 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.61B 919.67M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.61B 919.67M USD | 29.61 | $0.13 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $23.73M 3.3M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.61B 918.65M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.61B 918.65M USD | 84.75 | $0.08 0.01 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.61B 918.57M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.61B 918.57M USD | 21.73 | $0.26 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.6B 917.87M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.6B 917.87M USD | 34.69 | $1.66 0.23 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.6B 917.58M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.6B 917.58M USD | 15.41 | $1.84 0.26 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.6B 917.12M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.6B 917.12M USD | 15.21 | $0.23 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.67 3.01 USD |
-1.81
|
$6.59B 916.19M USD | $26.22M 3.65M USD | $21.5 2.99 USD | $22.19 3.09 USD | $6.59B 916.19M USD | 0 | -$0.24 -0.03 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.15 1.83 USD |
-2.08
|
$6.59B 915.95M USD | $22.61M 3.14M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.59B 915.95M USD | 0 | -$0.5 -0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.47 3.12 USD |
+1.22
|
$6.59B 915.9M USD | $30.54M 4.25M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.59B 915.9M USD | 0 | -$0.06 -0.008 USD | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.59B 915.76M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.59B 915.76M USD | 0 | -$0.73 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-1.84
|
$6.59B 915.62M USD | $21.13M 2.94M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.59B 915.62M USD | 53.25 | $0.04 0.005 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.58B 914.36M USD | $23.38M 3.25M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.58B 914.36M USD | 33.67 | $0.25 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.57B 914.2M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.57B 914.2M USD | 29.24 | $0.29 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
-0.93
|
$6.56B 912.6M USD | $6.6M 917.78K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.9 6.52 USD |
-1.43
|
$6.55B 910.8M USD | $3.69M 513.14K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.55B 910.8M USD | 104.22 | $0.45 0.06 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.55B 910.77M USD | $19.34M 2.69M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.55B 910.77M USD | 33.79 | $0.1 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.55B 910.13M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.15 4.75 USD |
+11.86
|
$6.54B 908.97M USD | $21.78M 3.03M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.54B 908.97M USD | 142.29 | $0.24 0.03 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
0
|
$6.53B 907.34M USD | $12.46M 1.73M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.11 2.1 USD |
-1.05
|
$6.51B 905.59M USD | $6.39M 888.57K USD | $15 2.09 USD | $15.25 2.12 USD | $6.51B 905.59M USD | 94.43 | $0.16 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.51B 905.39M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||