$3.71T
時価総額合計
$207.69B
総出来高
BTC 62.54%     ETH 9.65%
占有率

結果ページ11 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.91 1.24 USD
-0.11
$7.43B 1.03B USD $1.86M 258.04K USD $8.85 1.23 USD $8.96 1.25 USD $7.43B 1.03B USD 16.19 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $20.71M 2.88M USD $3.38 0.47 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
YIHUA  002897.SZ $38.19 5.31 USD
-0.5
$7.41B 1.03B USD $2.39M 331.68K USD $37.96 5.28 USD $38.49 5.35 USD $7.41B 1.03B USD 74.88 $0.51 0.07 USD
TOREAD  300005.SZ $8.37 1.16 USD
0
$7.4B 1.03B USD $12.17M 1.69M USD $8.28 1.15 USD $8.42 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.82
$7.39B 1.03B USD $1.75M 243.51K USD $16.89 2.35 USD $17.27 2.4 USD $7.39B 1.03B USD 85.75 $0.2 0.03 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.41 2.14 USD
+0.98
$7.39B 1.03B USD $4.61M 641.38K USD $15.16 2.11 USD $15.43 2.15 USD $7.39B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.04 2.51 USD
+0.67
$7.37B 1.02B USD $2.83M 393.7K USD $17.76 2.47 USD $18.09 2.52 USD $7.37B 1.02B USD 902.00 $0.02 0.002 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.42 2.14 USD
+0.06
$7.36B 1.02B USD $1.62M 224.94K USD $15.33 2.13 USD $15.49 2.15 USD $7.36B 1.02B USD 19.51 $0.79 0.11 USD
BEAR  002959.SZ $46.89 6.52 USD
+0.56
$7.36B 1.02B USD $585.15K 81.36K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.26 $1.72 0.24 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.23 2.26 USD
-0.61
$7.36B 1.02B USD $3.39M 470.79K USD $16.03 2.23 USD $16.34 2.27 USD $7.36B 1.02B USD 162.29 $0.1 0.01 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.59 2.03 USD
+2.96
$7.36B 1.02B USD $4.86M 675.75K USD $14.18 1.97 USD $14.59 2.03 USD $7.36B 1.02B USD 37.41 $0.39 0.05 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
-0.1
$7.35B 1.02B USD $6.64M 922.59K USD $10.32 1.43 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.69 1.9 USD
-1.23
$7.35B 1.02B USD $16.06M 2.23M USD $13.5 1.88 USD $13.93 1.94 USD $7.35B 1.02B USD 0 -$0.39 -0.05 USD
Haima Automobile Co.,Ltd  000572.SZ $4.46 0.62 USD
-1.98
$7.34B 1.02B USD $24.27M 3.37M USD $4.44 0.62 USD $4.54 0.63 USD $7.34B 1.02B USD 0 -$0.05 -0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.9 1.38 USD
+0.1
$7.33B 1.02B USD $15.91M 2.21M USD $9.8 1.36 USD $9.93 1.38 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.34 1.58 USD
+0.18
$7.32B 1.02B USD $5.06M 704.24K USD $11.23 1.56 USD $11.34 1.58 USD $7.32B 1.02B USD 25.19 $0.45 0.06 USD
ZHONGTIAN ROCKET  003009.SZ $47.08 6.55 USD
-1.13
$7.32B 1.02B USD $1.95M 271.36K USD $46.8 6.51 USD $47.31 6.58 USD $7.32B 1.02B USD 0 -$0.04 -0.005 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.95 1.38 USD
+0.3
$7.3B 1.02B USD $6.06M 842.2K USD $9.87 1.37 USD $9.95 1.38 USD $7.3B 1.02B USD 12.59 $0.79 0.11 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.34
$7.3B 1.01B USD $18.78M 2.61M USD $8.72 1.21 USD $8.87 1.23 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.29B 1.01B USD $51.41M 7.15M USD $4.36 0.61 USD $4.46 0.62 USD $7.29B 1.01B USD 0 -$0.01 -0.001 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.88 1.65 USD
+0.25
$7.28B 1.01B USD $1.81M 251.51K USD $11.79 1.64 USD $11.95 1.66 USD $7.28B 1.01B USD 15.42 $0.77 0.11 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.96 1.94 USD
-0.36
$7.25B 1.01B USD $6.71M 932.32K USD $13.89 1.93 USD $14.02 1.95 USD $7.25B 1.01B USD 31.02 $0.45 0.06 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $7.5M 1.04M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.27 0.87 USD
-1.42
$7.22B 1B USD $3.34M 464.17K USD $6.24 0.87 USD $6.4 0.89 USD $7.22B 1B USD 0 -$0.2 -0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.62 5.51 USD
-3.27
$7.22B 1B USD $10.23M 1.42M USD $39.45 5.49 USD $40.81 5.67 USD $7.22B 1B USD 180.09 $0.22 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.13 1.96 USD
+1.73
$7.21B 1B USD $8.2M 1.14M USD $13.85 1.93 USD $14.14 1.97 USD $7.21B 1B USD 31.40 $0.45 0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $26.63M 3.7M USD $3.35 0.47 USD $3.4 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.65 2.45 USD
+1.44
$7.2B 1B USD $3.66M 509.52K USD $17.37 2.42 USD $17.66 2.46 USD $7.2B 1B USD 0 -$0.05 -0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
0
$7.2B 1B USD $3.38M 470.45K USD $8.13 1.13 USD $8.36 1.16 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.88 2.35 USD
-0.3
$7.17B 997.58M USD $6.39M 888.75K USD $16.77 2.33 USD $16.94 2.36 USD $7.17B 997.58M USD 73.39 $0.23 0.03 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $53.78 7.48 USD
+2.32
$7.17B 997.46M USD $2.96M 411.85K USD $51.88 7.21 USD $53.95 7.5 USD $7.17B 997.46M USD 55.44 $0.97 0.13 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.38 3.11 USD
+0.4
$7.16B 996.19M USD $3.23M 448.6K USD $22 3.06 USD $22.39 3.11 USD $7.16B 996.19M USD 35.52 $0.63 0.09 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $40.32M 5.61M USD $6.33 0.88 USD $6.49 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.24 3.79 USD
+3.46
$7.16B 995.9M USD $8.15M 1.13M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.9M USD 97.28 $0.28 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.85 1.09 USD
-0.38
$7.15B 993.8M USD $17.48M 2.43M USD $7.79 1.08 USD $7.98 1.11 USD $7.15B 993.8M USD 17.84 $0.44 0.06 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.24 3.23 USD
+0.65
$7.14B 993.06M USD $2.59M 359.84K USD $23.03 3.2 USD $23.75 3.3 USD $7.14B 993.06M USD 21.12 $1.1 0.15 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.17 3.36 USD
+0.33
$7.14B 992.98M USD $4.77M 663.35K USD $23.81 3.31 USD $24.22 3.37 USD $7.14B 992.98M USD 0 -$0.14 -0.01 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$7.14B 992.79M USD $29.64M 4.12M USD $3.33 0.46 USD $3.41 0.47 USD $7.14B 992.79M USD 0 -$0.16 -0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.47 1.32 USD
+4.18
$7.14B 992.67M USD $41.31M 5.74M USD $9.14 1.27 USD $9.48 1.32 USD $7.14B 992.67M USD 37.88 $0.25 0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.3 2.13 USD
+0.33
$7.14B 992.12M USD $1.66M 231.03K USD $15.14 2.11 USD $15.4 2.14 USD $7.14B 992.12M USD 18.88 $0.81 0.11 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
-0.48
$7.13B 991.08M USD $13.85M 1.93M USD $6.13 0.85 USD $6.24 0.87 USD $7.13B 991.08M USD 44.21 $0.14 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.88 1.23 USD
+0.79
$7.13B 990.92M USD $13.44M 1.87M USD $8.71 1.21 USD $9.1 1.27 USD $7.13B 990.92M USD 0 -$0.02 -0.002 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.57 2.3 USD
+1.47
$7.13B 990.8M USD $40.14M 5.58M USD $15.98 2.22 USD $16.88 2.35 USD $7.13B 990.8M USD 97.47 $0.17 0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.78 0.8 USD
-0.17
$7.11B 988.51M USD $15.4M 2.14M USD $5.75 0.8 USD $5.83 0.81 USD $7.11B 988.51M USD 30.42 $0.19 0.03 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.57 0.64 USD
+0.66
$7.1B 987.89M USD $10.71M 1.49M USD $4.53 0.63 USD $4.57 0.64 USD $7.1B 987.89M USD 15.23 $0.3 0.04 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.37 8.81 USD
+0.27
$7.1B 986.85M USD $763.48K 106.16K USD $63.03 8.76 USD $64.18 8.92 USD $7.1B 986.85M USD 36.84 $1.72 0.24 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $127.7M 17.76M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $30.54M 4.25M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $12.7M 1.77M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.17 6.28 USD
+0.2
$7.05B 979.82M USD $2.08M 289.19K USD $44.08 6.13 USD $45.49 6.33 USD $7.05B 979.82M USD 82.12 $0.55 0.08 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.87 2.35 USD
+1.44
$7.04B 979.54M USD $6.65M 924.79K USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 979.54M USD 93.72 $0.18 0.03 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $161.3K 20.62K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $294.47M 40.94M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.67 0.37 USD
+0.75
$7.03B 976.79M USD $34.74M 4.83M USD $2.64 0.37 USD $2.72 0.38 USD $7.03B 976.79M USD 0 -$0.46 -0.06 USD
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.61M 362.35K USD $12 1.67 USD $12.15 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.22 2.12 USD
-0.85
$7.01B 975.19M USD $12.69M 1.76M USD $15.02 2.09 USD $15.33 2.13 USD $7.01B 975.19M USD 0 -$0.09 -0.01 USD
NANFANG PUMP  300145.SZ $3.6 0.5 USD
+0.56
$7.01B 975.14M USD $18.42M 2.56M USD $3.55 0.49 USD $3.6 0.5 USD $7.01B 975.14M USD 36.00 $0.1 0.01 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.37 0.61 USD
-0.23
$7.01B 974.49M USD $76.7M 10.67M USD $4.35 0.6 USD $4.52 0.63 USD $7.01B 974.49M USD 0 -$0.06 -0.008 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $31.2M 4.34M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $7.93M 1.1M USD $7.24 1.01 USD $7.29 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.52 1.32 USD
-0.94
$7B 973.27M USD $36.72M 5.11M USD $9.4 1.31 USD $9.61 1.34 USD $7B 973.27M USD 136.00 $0.07 0.009 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.71 0.93 USD
-1.47
$6.99B 971.61M USD $14.09M 1.96M USD $6.68 0.93 USD $6.92 0.96 USD $6.99B 971.61M USD 30.50 $0.22 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
+1.76
$6.98B 971.08M USD $4.27M 593.56K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $83.85K 10.72K USD $4.19 0.54 USD $4.23 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.38 2.42 USD
+0.46
$6.98B 969.87M USD $4.39M 609.82K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 969.87M USD 56.06 $0.31 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.66 1.07 USD
+1.32
$6.97B 969.73M USD $17.9M 2.49M USD $7.46 1.04 USD $7.69 1.07 USD $6.97B 969.73M USD 54.71 $0.14 0.02 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.85 1.79 USD
+1.1
$6.97B 969.29M USD $4.98M 693.13K USD $12.68 1.76 USD $12.88 1.79 USD $6.97B 969.29M USD 0 -$0.96 -0.1 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.27 2.26 USD
-0.25
$6.96B 967.24M USD $3.72M 516.71K USD $16.15 2.25 USD $16.3 2.27 USD $6.96B 967.24M USD 26.67 $0.61 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.18 1 USD
0
$6.95B 965.89M USD $11.33M 1.57M USD $7.15 0.99 USD $7.23 1.01 USD $6.95B 965.89M USD 14.95 $0.48 0.07 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.71 1.63 USD
+0.43
$6.94B 965.37M USD $9.98M 1.39M USD $11.56 1.61 USD $11.73 1.63 USD $6.94B 965.37M USD 24.39 $0.48 0.07 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $16.78M 2.33M USD $7.62 1.06 USD $7.79 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.85 0.26 USD
-0.54
$6.94B 964.86M USD $26.04M 3.62M USD $1.84 0.26 USD $1.88 0.26 USD $6.94B 964.86M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.4 1.86 USD
+0.68
$6.94B 964.45M USD $11.6M 1.61M USD $13.22 1.84 USD $13.5 1.88 USD $6.94B 964.45M USD 0 -$0.28 -0.03 USD
ABA Chemicals Corporation  300261.SZ $7.17 1 USD
+0.42
$6.93B 963.06M USD $11.84M 1.65M USD $7.07 0.98 USD $7.18 1 USD $6.93B 963.06M USD 0 -$0.23 -0.03 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.49 2.29 USD
+0.67
$6.93B 962.95M USD $3.44M 478.19K USD $16.31 2.27 USD $16.51 2.3 USD $6.93B 962.95M USD 44.56 $0.37 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $21.47 2.99 USD
+0.85
$6.92B 962M USD $18.04M 2.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.92B 962M USD 0 -$0.41 -0.05 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.07 0.84 USD
+0.33
$6.92B 961.7M USD $7.17M 997.55K USD $6.02 0.84 USD $6.09 0.85 USD $6.92B 961.7M USD 20.23 $0.3 0.04 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.26 1.01 USD
-0.27
$6.91B 961.37M USD $6.21M 863.4K USD $7.21 1 USD $7.28 1.01 USD $6.91B 961.37M USD 22.68 $0.32 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.04 2.09 USD
-0.92
$6.91B 961.15M USD $12.43M 1.73M USD $14.9 2.07 USD $15.15 2.11 USD $6.91B 961.15M USD 0 -$0.08 -0.01 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $32.6M 4.53M USD $3.82 0.53 USD $3.88 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.26 2.26 USD
+0.18
$6.9B 959.12M USD $2.17M 302.1K USD $16.17 2.25 USD $16.28 2.26 USD $6.9B 959.12M USD 13.77 $1.18 0.16 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23 3.2 USD
+0.97
$6.89B 958.7M USD $5.15M 716.72K USD $22.62 3.15 USD $23 3.2 USD $6.89B 958.7M USD 0 -$0.16 -0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.09 0.85 USD
-0.81
$6.88B 957.1M USD $7.54M 1.05M USD $6.04 0.84 USD $6.16 0.86 USD $6.88B 957.1M USD 0 -$1.01 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.15 0.86 USD
-0.81
$6.88B 956.44M USD $21.18M 2.95M USD $6.08 0.85 USD $6.24 0.87 USD $6.88B 956.44M USD 205.00 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.15 2.25 USD
+0.25
$6.87B 955.24M USD $2.57M 356.84K USD $15.91 2.21 USD $16.17 2.25 USD $6.87B 955.24M USD 115.35 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $58.5M 8.13M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.52 0.63 USD
+0.67
$6.86B 953.92M USD $11.89M 1.65M USD $4.47 0.62 USD $4.52 0.63 USD $6.86B 953.92M USD 25.11 $0.18 0.03 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
+0.36
$6.85B 952.85M USD $20.65M 2.87M USD $8.35 1.16 USD $8.49 1.18 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.46 4.37 USD
+0.87
$6.85B 952.39M USD $1.95M 270.79K USD $30.82 4.29 USD $31.47 4.38 USD $6.85B 952.39M USD 0 -$1.11 -0.1 USD
JINFU TECHNOLOGY  300128.SZ $5.27 0.73 USD
+0.38
$6.85B 951.94M USD $13.66M 1.9M USD $5.2 0.72 USD $5.29 0.74 USD $6.85B 951.94M USD 0 -$0.21 -0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $4.65M 646.77K USD $5 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.64 4.82 USD
+6.95
$6.84B 951.73M USD $23.88M 3.32M USD $32.03 4.45 USD $34.64 4.82 USD $6.84B 951.73M USD 384.88 $0.09 0.01 USD
Hubei Century Network Technology Inc.  300494.SZ $13.95 1.94 USD
-1.41
$6.84B 951.42M USD $15.62M 2.17M USD $13.84 1.92 USD $14.12 1.96 USD $6.84B 951.42M USD 0 -$0.51 -0.07 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
0
$6.83B 950.32M USD $9.4M 1.31M USD $5.5 0.76 USD $5.58 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.56 2.16 USD
-1.64
$6.83B 950.03M USD $14.53M 2.02M USD $15.48 2.15 USD $15.9 2.21 USD $6.83B 950.03M USD 28.81 $0.54 0.08 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.44 1.03 USD
+0.27
$6.83B 949.67M USD $9.7M 1.35M USD $7.37 1.02 USD $7.46 1.04 USD $6.83B 949.67M USD 10.78 $0.69 0.1 USD
Wushang Group Co., Ltd.  000501.SZ $8.88 1.23 USD
0
$6.83B 949.48M USD $4.64M 644.62K USD $8.83 1.23 USD $8.91 1.24 USD $6.83B 949.48M USD 30.62 $0.29 0.04 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.23 5.04 USD
+0.39
$6.83B 949.43M USD $1.08M 149.54K USD $35.98 5 USD $36.45 5.07 USD $6.83B 949.43M USD 37.73 $0.96 0.13 USD
Beingmate Co., Ltd.  002570.SZ $6.32 0.88 USD
+0.32
$6.83B 949.09M USD $46.3M 6.44M USD $6.24 0.87 USD $6.34 0.88 USD $6.83B 949.09M USD 52.66 $0.12 0.02 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $18.17M 2.53M USD $3.63 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください