Página de resultados 11 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.91 0.82 USD |
+0.68
|
$7.4B 1.03B USD | $9.15M 1.27M USD | $5.85 0.81 USD | $5.95 0.83 USD | $7.4B 1.03B USD | 17.90 | $0.33 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.43 2.15 USD |
+1.11
|
$7.4B 1.03B USD | $8.37M 1.16M USD | $15.16 2.11 USD | $15.55 2.16 USD | $7.4B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.08 2.51 USD |
+0.89
|
$7.39B 1.03B USD | $4.69M 651.56K USD | $17.76 2.47 USD | $18.13 2.52 USD | $7.39B 1.03B USD | 904.00 | $0.02 0.002 USD | |
| INKON LIFE 300143.SZ | $9.85 1.37 USD |
-0.1
|
$7.38B 1.03B USD | $6.18M 858.91K USD | $9.82 1.37 USD | $9.94 1.38 USD | $7.38B 1.03B USD | 54.72 | $0.18 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.5 6.6 USD |
-0.25
|
$7.38B 1.03B USD | $2.82M 392.45K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.31 6.58 USD |
+4.95
|
$7.38B 1.03B USD | $5.13M 713.63K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.38B 1.03B USD | 92.76 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.19
|
$7.37B 1.02B USD | $10.84M 1.51M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.72 1.91 USD |
-1.01
|
$7.36B 1.02B USD | $21.33M 2.97M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.36B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.63 3.42 USD |
+2.45
|
$7.35B 1.02B USD | $32.26M 4.49M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.35B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.44 2.15 USD |
+0.19
|
$7.34B 1.02B USD | $2.38M 330.65K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.34B 1.02B USD | 19.30 | $0.8 0.11 USD | |
| BEAR 002959.SZ | $46.76 6.5 USD |
+0.28
|
$7.34B 1.02B USD | $881.85K 122.62K USD | $46.56 6.47 USD | $47 6.54 USD | $7.34B 1.02B USD | 27.18 | $1.72 0.24 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.16 2.39 USD |
+0.88
|
$7.34B 1.02B USD | $2.42M 336.15K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.34B 1.02B USD | 85.79 | $0.2 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.96 2.5 USD |
+3.22
|
$7.33B 1.02B USD | $8.53M 1.19M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.33B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
0
|
$7.32B 1.02B USD | $21.11M 2.94M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.87 7.35 USD |
+9.83
|
$7.32B 1.02B USD | $27.48M 3.82M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.32B 1.02B USD | 528.69 | $0.1 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.45 0.62 USD |
-2.19
|
$7.32B 1.02B USD | $34.16M 4.75M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.32B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.33 1.58 USD |
+0.09
|
$7.31B 1.02B USD | $6.93M 963.47K USD | $11.23 1.56 USD | $11.37 1.58 USD | $7.31B 1.02B USD | 25.17 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.77 7.62 USD |
+4.2
|
$7.31B 1.02B USD | $5.63M 782.92K USD | $51.88 7.21 USD | $56 7.79 USD | $7.31B 1.02B USD | 60.18 | $0.91 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
+0.34
|
$7.3B 1.01B USD | $25.59M 3.56M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $8.41M 1.17M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.43 2.01 USD |
+1.83
|
$7.27B 1.01B USD | $7.13M 990.8K USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.27B 1.01B USD | 37.00 | $0.39 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.98 1.94 USD |
-0.21
|
$7.26B 1.01B USD | $10.15M 1.41M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.26B 1.01B USD | 31.06 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.84 1.65 USD |
-0.08
|
$7.25B 1.01B USD | $2.3M 319.21K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.25B 1.01B USD | 15.37 | $0.77 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
+0.43
|
$7.24B 1.01B USD | $9.23M 1.28M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.41 0.47 USD |
+0.59
|
$7.23B 1.01B USD | $39.34M 5.47M USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.96 2.36 USD |
+0.18
|
$7.21B 1B USD | $9.88M 1.37M USD | $16.77 2.33 USD | $17 2.36 USD | $7.21B 1B USD | 73.73 | $0.23 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.25 0.87 USD |
+0.48
|
$7.2B 1B USD | $23.97M 3.33M USD | $6.13 0.85 USD | $6.28 0.87 USD | $7.2B 1B USD | 44.64 | $0.14 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.06 5.57 USD |
-2.2
|
$7.19B 999.44M USD | $12.7M 1.77M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.19B 999.44M USD | 182.09 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.37 3.11 USD |
+0.36
|
$7.16B 995.75M USD | $5.47M 760.3K USD | $22 3.06 USD | $22.5 3.13 USD | $7.16B 995.75M USD | 36.08 | $0.62 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.2 1.14 USD |
-0.61
|
$7.16B 995.47M USD | $4.89M 679.99K USD | $8.13 1.13 USD | $8.36 1.16 USD | $7.16B 995.47M USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.22 3.78 USD |
+3.38
|
$7.16B 995.17M USD | $9.7M 1.35M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.17M USD | 97.21 | $0.28 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.21 0.86 USD |
-2.36
|
$7.15B 994.71M USD | $6M 834.27K USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.15B 994.71M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.63 2.31 USD |
+1.84
|
$7.15B 994.39M USD | $55.89M 7.77M USD | $15.98 2.22 USD | $16.88 2.35 USD | $7.15B 994.39M USD | 97.82 | $0.17 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.91 1.24 USD |
+1.14
|
$7.15B 994.27M USD | $16.32M 2.27M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.15B 994.27M USD | 0 | -$0.02 -0.002 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.81 0.81 USD |
+0.35
|
$7.15B 993.64M USD | $22.36M 3.11M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.15B 993.64M USD | 30.57 | $0.19 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.8 8.87 USD |
+0.95
|
$7.15B 993.55M USD | $1.12M 156.09K USD | $63.03 8.76 USD | $64.18 8.92 USD | $7.15B 993.55M USD | 37.52 | $1.7 0.24 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.05 1.95 USD |
+1.15
|
$7.15B 993.48M USD | $11.24M 1.56M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.15B 993.48M USD | 31.22 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.45 0.62 USD |
+1.6
|
$7.14B 992.33M USD | $117.43M 16.33M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.14B 992.33M USD | 0 | -$0.06 -0.008 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.17 3.22 USD |
+0.35
|
$7.12B 990.07M USD | $3.45M 480.21K USD | $23.03 3.2 USD | $23.75 3.3 USD | $7.12B 990.07M USD | 21.25 | $1.09 0.15 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.24 2.12 USD |
-0.07
|
$7.11B 988.22M USD | $2.16M 300.83K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.11B 988.22M USD | 18.81 | $0.81 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $16.24M 2.26M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.39 1.03 USD |
-2.12
|
$7.09B 986.43M USD | $153.88M 21.4M USD | $7.17 1 USD | $7.73 1.07 USD | $7.09B 986.43M USD | 0 | -$0.05 -0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.29 3.38 USD |
+0.83
|
$7.09B 985.48M USD | $8.25M 1.15M USD | $23.81 3.31 USD | $24.41 3.39 USD | $7.09B 985.48M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.64 0.51 USD |
+0.28
|
$7.08B 983.82M USD | $17.41M 2.42M USD | $3.59 0.5 USD | $3.65 0.51 USD | $7.08B 983.82M USD | 91.00 | $0.04 0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $65.72M 9.14M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.33 0.32 USD |
+0.87
|
$7.07B 983.14M USD | $34.34M 4.77M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.07B 983.14M USD | 58.25 | $0.04 0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.34 2.13 USD |
-0.07
|
$7.07B 982.88M USD | $22.22M 3.09M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.07B 982.88M USD | 0 | -$0.09 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.6 1.33 USD |
-0.1
|
$7.06B 981.45M USD | $53.5M 7.44M USD | $9.4 1.31 USD | $9.65 1.34 USD | $7.06B 981.45M USD | 137.14 | $0.07 0.009 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
-0.23
|
$7.65B 978.02M USD | $379.04K 48.47K USD | $4.36 0.56 USD | $4.38 0.56 USD | $7.65B 978.02M USD | 5.67 | $0.77 0.1 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.75 0.94 USD |
-0.88
|
$7.03B 977.4M USD | $19.12M 2.66M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7.03B 977.4M USD | 30.68 | $0.22 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $337.73M 46.96M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.82 2.34 USD |
+1.14
|
$7.02B 976.64M USD | $8.32M 1.16M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.02B 976.64M USD | 93.44 | $0.18 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.87 0.26 USD |
+0.54
|
$7.01B 975.29M USD | $33.68M 4.68M USD | $1.84 0.26 USD | $1.88 0.26 USD | $7.01B 975.29M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.83 1.64 USD |
+1.46
|
$7.01B 975.26M USD | $19.17M 2.66M USD | $11.56 1.61 USD | $11.84 1.65 USD | $7.01B 975.26M USD | 24.64 | $0.48 0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.3 1.29 USD |
+2.31
|
$7.01B 974.85M USD | $51.76M 7.2M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7.01B 974.85M USD | 37.20 | $0.25 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
+1.57
|
$7B 973.81M USD | $9.07M 1.26M USD | $12.68 1.76 USD | $12.93 1.8 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.9 5.41 USD |
+2.02
|
$7B 973.58M USD | $5.25M 730.19K USD | $38.13 5.3 USD | $39.49 5.49 USD | $7B 973.58M USD | 353.63 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
+0.38
|
$7B 973.13M USD | $41.49M 5.77M USD | $2.64 0.37 USD | $2.72 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $3.62M 503.78K USD | $12 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
+0.41
|
$6.99B 972.37M USD | $40.92M 5.69M USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.99B 972.37M USD | 14.78 | $0.33 0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.25 1.01 USD |
-0.41
|
$6.98B 971.06M USD | $14.62M 2.03M USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.98B 971.06M USD | 10.35 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $6.48M 900.97K USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.59B 970.53M USD | $109.25K 13.97K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.59B 970.53M USD | 12.44 | $0.34 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.17 2.11 USD |
-0.07
|
$6.97B 969.45M USD | $22.33M 3.11M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.97B 969.45M USD | 0 | -$0.08 -0.01 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
+0.32
|
$6.96B 967.33M USD | $31.39M 4.37M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.27 2.26 USD |
-0.25
|
$6.96B 967.24M USD | $5.27M 732.77K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.96B 967.24M USD | 26.67 | $0.61 0.08 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $23.47M 3.26M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.41 1.86 USD |
+0.75
|
$6.94B 965.17M USD | $16.16M 2.25M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.94B 965.17M USD | 0 | -$0.27 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $47.32M 6.58M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $16.7M 2.32M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
-0.88
|
$6.93B 963.62M USD | $36.29M 5.05M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.66 1.07 USD |
+1.32
|
$6.93B 963.32M USD | $31.09M 4.32M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.93B 963.32M USD | 54.71 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.48 2.29 USD |
+0.61
|
$6.92B 962.36M USD | $5.2M 722.78K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.92B 962.36M USD | 44.54 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.31
|
$6.92B 961.79M USD | $52.38M 7.28M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.6 0.5 USD |
+0.56
|
$6.92B 961.52M USD | $25.58M 3.56M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.92B 961.52M USD | 36.00 | $0.1 0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $3.2M 445.28K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.6 1.75 USD |
+1.12
|
$6.91B 960.65M USD | $13.89M 1.93M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.91B 960.65M USD | 40.64 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+0.17
|
$6.91B 960.11M USD | $11.07M 1.54M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.7 4.41 USD |
+1.64
|
$6.9B 959.66M USD | $3.57M 496.82K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.66M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.55
|
$6.9B 958.72M USD | $8.67M 1.2M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.65 2.59 USD |
+7.18
|
$6.89B 958.69M USD | $34.45M 4.79M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.89B 958.69M USD | 143.46 | $0.13 0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.1 0.85 USD |
-0.65
|
$6.89B 958.67M USD | $10.86M 1.51M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.89B 958.67M USD | 0 | -$1.01 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.54 0.63 USD |
+1.12
|
$6.89B 958.14M USD | $20.07M 2.79M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.89B 958.14M USD | 25.22 | $0.18 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.15 0.99 USD |
+0.14
|
$6.89B 957.68M USD | $14.72M 2.05M USD | $7.07 0.98 USD | $7.18 1 USD | $6.89B 957.68M USD | 0 | -$0.24 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.37 2.97 USD |
+0.38
|
$6.89B 957.52M USD | $23.74M 3.3M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.89B 957.52M USD | 0 | -$0.4 -0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.96 2.36 USD |
-8.71
|
$6.87B 955.06M USD | $35.34M 4.91M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.87B 955.06M USD | 0 | -$0.05 -0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $65.07M 9.05M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.89 1.79 USD |
+4.54
|
$6.86B 954.4M USD | $18.29M 2.54M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.86B 954.4M USD | 75.82 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $31.13M 4.33M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
-0.39
|
$6.86B 953.77M USD | $6.36M 883.95K USD | $5 0.7 USD | $5.07 0.7 USD | $6.86B 953.77M USD | 0 | -$0.2 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.35 0.88 USD |
+0.79
|
$6.86B 953.59M USD | $67.46M 9.38M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.86B 953.59M USD | 52.91 | $0.12 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.06 3.21 USD |
+1.23
|
$6.85B 952.76M USD | $7.36M 1.02M USD | $22.62 3.15 USD | $23.09 3.21 USD | $6.85B 952.76M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$6.85B 952.38M USD | $24.46M 3.4M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.85B 952.38M USD | 16.95 | $0.46 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $13.31M 1.85M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.9 1.24 USD |
+0.23
|
$6.84B 951.62M USD | $7.43M 1.03M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 951.62M USD | 30.68 | $0.29 0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.94 1.94 USD |
-1.48
|
$6.84B 950.74M USD | $21.49M 2.99M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.84B 950.74M USD | 0 | -$0.51 -0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $18.35M 2.55M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
+0.27
|
$6.83B 949.67M USD | $14.49M 2.01M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.23 5.04 USD |
+0.39
|
$6.83B 949.43M USD | $1.5M 208.55K USD | $35.98 5 USD | $36.45 5.07 USD | $6.83B 949.43M USD | 37.73 | $0.96 0.13 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $25.12M 3.49M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||