Page de résultat 39 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.74 1.73 USD |
+3.62
|
CN¥2.83B 418.16M USD | CN¥5.77M 851.62K USD | CN¥10.81 1.59 USD | CN¥11.77 1.74 USD | CN¥2.83B 418.16M USD | 78.26 | CN¥0.15 0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥2.83B 417.96M USD | CN¥5.41M 798.63K USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥2.83B 417.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.72 3.06 USD |
0
|
CN¥2.83B 417.92M USD | CN¥2.10M 309.75K USD | CN¥20.11 2.97 USD | CN¥20.89 3.08 USD | CN¥2.83B 417.92M USD | 34.53 | CN¥0.60 0.09 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.22 2.25 USD |
+1.81
|
CN¥2.83B 417.46M USD | CN¥3.79M 559.47K USD | CN¥14.48 2.14 USD | CN¥15.33 2.26 USD | CN¥2.83B 417.46M USD | 63.41 | CN¥0.24 0.04 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.46 1.84 USD |
+1.55
|
CN¥2.83B 417.26M USD | CN¥5.02M 739.98K USD | CN¥11.90 1.76 USD | CN¥12.51 1.85 USD | CN¥2.83B 417.26M USD | 113.27 | CN¥0.11 0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥2.83B 417.13M USD | CN¥17.64M 2.6M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥2.83B 417.13M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥2.83B 417.06M USD | CN¥5.86M 865.22K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.83B 417.06M USD | 24.76 | CN¥0.21 0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.56 2.59 USD |
+2.33
|
CN¥2.82B 416.76M USD | CN¥8.22M 1.21M USD | CN¥16.65 2.46 USD | CN¥17.80 2.63 USD | CN¥2.82B 416.76M USD | 83.61 | CN¥0.21 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.82B 416.73M USD | CN¥8.71M 1.29M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥23.19 3.42 USD |
+3.99
|
CN¥2.82B 416.68M USD | CN¥3.16M 465.69K USD | CN¥21.82 3.22 USD | CN¥23.44 3.46 USD | CN¥2.82B 416.68M USD | 210.81 | CN¥0.11 0.02 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.77 1.29 USD |
-5.5
|
CN¥2.82B 415.95M USD | CN¥4.87M 718.45K USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥2.82B 415.78M USD | CN¥5.79M 854.47K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.62 2.3 USD |
+0.19
|
CN¥2.81B 414.84M USD | CN¥1.84M 271.11K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.81B 414.84M USD | 39.04 | CN¥0.40 0.06 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥2.81B 414.31M USD | CN¥12.75M 1.88M USD | CN¥12.50 1.84 USD | CN¥14.32 2.11 USD | CN¥2.81B 414.31M USD | 31.82 | CN¥0.45 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥2.81B 414.02M USD | CN¥17.18M 2.54M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥2.81B 414.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.90 1.76 USD |
+6.73
|
CN¥2.81B 413.94M USD | CN¥32.94M 4.86M USD | CN¥10.60 1.56 USD | CN¥12.16 1.79 USD | CN¥2.81B 413.94M USD | 198.33 | CN¥0.06 0.008 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.30 2.85 USD |
-0.05
|
CN¥2.80B 413.85M USD | CN¥2.29M 337.62K USD | CN¥18.36 2.71 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.85M USD | 192.99 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.20 1.95 USD |
+2.25
|
CN¥2.80B 413.7M USD | CN¥7.45M 1.1M USD | CN¥12.41 1.83 USD | CN¥13.30 1.96 USD | CN¥2.80B 413.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.03 1.48 USD |
+2.24
|
CN¥2.80B 413.38M USD | CN¥3.57M 527.27K USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥2.80B 413.28M USD | CN¥9.53M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥2.80B 413.28M USD | 161.50 | CN¥0.04 0.005 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.77 2.92 USD |
+1.54
|
CN¥2.80B 412.76M USD | CN¥1.92M 283.05K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥2.80B 412.76M USD | 12.67 | CN¥1.56 0.23 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥2.80B 412.69M USD | CN¥9.66M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.33 1.08 USD |
+2.37
|
CN¥2.80B 412.61M USD | CN¥27.34M 4.03M USD | CN¥6.94 1.02 USD | CN¥7.34 1.08 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.79B 411.61M USD | CN¥2.71M 400.41K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.79B 411.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.63 1.27 USD |
-1.26
|
CN¥2.79B 411.23M USD | CN¥22.93M 3.38M USD | CN¥8.18 1.21 USD | CN¥8.81 1.3 USD | CN¥2.79B 411.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.81 3.51 USD |
+1.49
|
CN¥2.79B 411.03M USD | CN¥5.99M 884.37K USD | CN¥22.27 3.29 USD | CN¥24.00 3.54 USD | CN¥2.79B 411.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.81 1.15 USD |
+0.9
|
CN¥2.79B 410.96M USD | CN¥6.46M 953.46K USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$410.92M — | $482.74K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥2.78B 410.73M USD | CN¥22.39M 3.3M USD | CN¥4.63 0.68 USD | CN¥4.99 0.74 USD | CN¥2.78B 410.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.63 4.08 USD |
+8.78
|
CN¥2.78B 410.58M USD | CN¥13.41M 1.98M USD | CN¥24.30 3.59 USD | CN¥27.72 4.09 USD | CN¥2.78B 410.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥25.28 3.73 USD |
-1.02
|
CN¥2.78B 410.48M USD | CN¥1.68M 247.41K USD | CN¥24.00 3.54 USD | CN¥25.60 3.78 USD | CN¥2.78B 410.48M USD | 140.44 | CN¥0.18 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥2.78B 410.43M USD | CN¥2.68M 395.68K USD | CN¥11.26 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.25 1.95 USD |
+0.23
|
CN¥2.78B 410.09M USD | CN¥5.58M 824.04K USD | CN¥12.66 1.87 USD | CN¥13.37 1.97 USD | CN¥2.78B 410.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.54 1.56 USD |
+0.29
|
CN¥2.78B 410M USD | CN¥11.45M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥2.78B 410M USD | 40.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥2.78B 409.71M USD | CN¥6.31M 930.59K USD | CN¥11.03 1.63 USD | CN¥11.70 1.73 USD | CN¥2.78B 409.71M USD | 24.10 | CN¥0.48 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.69 2.32 USD |
+1.55
|
CN¥2.78B 409.54M USD | CN¥3.58M 528.15K USD | CN¥15.03 2.22 USD | CN¥15.83 2.34 USD | CN¥2.78B 409.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥2.77B 409.4M USD | CN¥6.83M 1.01M USD | CN¥7.46 1.1 USD | CN¥7.88 1.16 USD | CN¥2.77B 409.4M USD | 26.96 | CN¥0.29 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥2.77B 409.17M USD | CN¥17.97M 2.65M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥2.77B 409.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥2.77B 408.92M USD | CN¥2.54M 375.4K USD | CN¥15.95 2.35 USD | CN¥17.12 2.53 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥2.77B 408.64M USD | CN¥11.59M 1.71M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥2.77B 408.64M USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.45 4.05 USD |
+0.44
|
CN¥2.77B 408.26M USD | CN¥1.14M 168.23K USD | CN¥26.21 3.87 USD | CN¥27.71 4.09 USD | CN¥2.77B 408.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥2.77B 408.19M USD | CN¥9.61M 1.42M USD | CN¥4.52 0.67 USD | CN¥4.74 0.7 USD | CN¥2.77B 408.19M USD | 93.99 | CN¥0.05 0.007 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥2.76B 407.83M USD | CN¥3.44M 507.77K USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥2.76B 407.83M USD | 169.50 | CN¥0.08 0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.35 2.12 USD |
+1.41
|
CN¥2.76B 407.79M USD | CN¥1.67M 246.46K USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥2.76B 407.79M USD | 205.00 | CN¥0.07 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.09 3.7 USD |
+4.85
|
CN¥2.76B 407.63M USD | CN¥10.49M 1.55M USD | CN¥22.80 3.36 USD | CN¥25.43 3.75 USD | CN¥2.76B 407.63M USD | 66.02 | CN¥0.38 0.06 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.76B 407.27M USD | CN¥3.73M 550.71K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥2.76B 407.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥26.20 3.87 USD |
+4.55
|
CN¥2.76B 407.22M USD | CN¥4.66M 688.28K USD | CN¥24.52 3.62 USD | CN¥26.59 3.92 USD | CN¥2.76B 407.22M USD | 90.34 | CN¥0.29 0.04 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥2.76B 406.97M USD | CN¥9.61M 1.42M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.76B 406.97M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.10 3.7 USD |
+0.4
|
CN¥2.76B 406.85M USD | CN¥2.60M 383.14K USD | CN¥23.56 3.48 USD | CN¥25.47 3.76 USD | CN¥2.76B 406.85M USD | 51.22 | CN¥0.49 0.07 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥2.76B 406.49M USD | CN¥5.24M 773.31K USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥2.75B 406.16M USD | CN¥3.95M 582.35K USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥2.75B 406.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥2.75B 405.92M USD | CN¥12.11M 1.79M USD | CN¥7.36 1.09 USD | CN¥7.84 1.16 USD | CN¥2.75B 405.92M USD | 33.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.50 1.55 USD |
+1.94
|
CN¥2.75B 405.68M USD | CN¥10.76M 1.59M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥2.75B 405.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.96 4.57 USD |
-0.32
|
CN¥2.75B 405.64M USD | CN¥2.75M 405.89K USD | CN¥29.80 4.4 USD | CN¥31.78 4.69 USD | CN¥2.75B 405.64M USD | 387.00 | CN¥0.08 0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥2.75B 405.49M USD | CN¥19.49M 2.88M USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.75B 405.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.33 1.38 USD |
+0.65
|
CN¥2.74B 404.97M USD | CN¥4.49M 662.26K USD | CN¥9.01 1.33 USD | CN¥9.39 1.39 USD | CN¥2.74B 404.97M USD | 24.55 | CN¥0.38 0.06 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥2.74B 404.76M USD | CN¥19.51M 2.88M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥2.74B 404.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.74B 404.45M USD | CN¥25.02M 3.69M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥2.74B 404.28M USD | CN¥3.76M 554.53K USD | CN¥9.34 1.38 USD | CN¥9.88 1.46 USD | CN¥2.74B 404.28M USD | 33.79 | CN¥0.29 0.04 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.92 1.46 USD |
+2.16
|
CN¥2.74B 404.25M USD | CN¥5.49M 809.86K USD | CN¥9.39 1.39 USD | CN¥9.97 1.47 USD | CN¥2.74B 404.25M USD | 45.09 | CN¥0.22 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥2.74B 404.04M USD | CN¥10.28M 1.52M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.74B 404.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.37 4.04 USD |
+0.11
|
CN¥2.74B 403.84M USD | CN¥6.21M 916.38K USD | CN¥25.20 3.72 USD | CN¥27.83 4.11 USD | CN¥2.74B 403.84M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.86 1.75 USD |
+5.89
|
CN¥2.74B 403.57M USD | CN¥9.18M 1.35M USD | CN¥10.58 1.56 USD | CN¥11.97 1.77 USD | CN¥2.74B 403.57M USD | 79.06 | CN¥0.15 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥2.73B 403.4M USD | CN¥10.72M 1.58M USD | CN¥5.29 0.78 USD | CN¥5.66 0.84 USD | CN¥2.73B 403.4M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥28.54 4.21 USD |
+5.86
|
CN¥2.73B 402.91M USD | CN¥5.08M 749.33K USD | CN¥25.98 3.83 USD | CN¥28.97 4.27 USD | CN¥2.73B 402.91M USD | 118.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.06 2.52 USD |
+0.35
|
CN¥2.73B 402.5M USD | CN¥6.24M 921.18K USD | CN¥16.48 2.43 USD | CN¥17.29 2.55 USD | CN¥2.73B 402.5M USD | 12.63 | CN¥1.35 0.2 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
+0.88
|
CN¥2.73B 402.44M USD | CN¥2.63M 387.56K USD | CN¥12.11 1.79 USD | CN¥12.64 1.86 USD | CN¥2.73B 402.44M USD | 38.09 | CN¥0.33 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥2.73B 402.41M USD | CN¥16.49M 2.43M USD | CN¥4.43 0.65 USD | CN¥4.78 0.71 USD | CN¥2.73B 402.41M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.16 1.94 USD |
-0.75
|
CN¥2.73B 402.25M USD | CN¥4.68M 690.33K USD | CN¥12.70 1.87 USD | CN¥13.24 1.95 USD | CN¥2.73B 402.25M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥2.73B 402.19M USD | CN¥3.73M 550.35K USD | CN¥8.63 1.27 USD | CN¥8.90 1.31 USD | CN¥2.73B 402.19M USD | 73.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.23 1.95 USD |
+2.88
|
CN¥2.73B 402.13M USD | CN¥4.61M 680.9K USD | CN¥12.52 1.85 USD | CN¥13.30 1.96 USD | CN¥2.73B 402.13M USD | 26.99 | CN¥0.49 0.07 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.52 0.96 USD |
+2.35
|
CN¥2.72B 402M USD | CN¥12.48M 1.84M USD | CN¥6.23 0.92 USD | CN¥6.55 0.97 USD | CN¥2.72B 402M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.08 4.59 USD |
+6.44
|
CN¥2.72B 401.83M USD | CN¥2.53M 372.86K USD | CN¥28.50 4.21 USD | CN¥31.71 4.68 USD | CN¥2.72B 401.83M USD | 444.00 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.30 1.96 USD |
+1.29
|
CN¥2.72B 401.6M USD | CN¥9.25M 1.36M USD | CN¥12.63 1.86 USD | CN¥13.42 1.98 USD | CN¥2.72B 401.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.27 2.7 USD |
+0.72
|
CN¥2.72B 401.58M USD | CN¥3.52M 519.56K USD | CN¥17.28 2.55 USD | CN¥18.46 2.72 USD | CN¥2.72B 401.58M USD | 1827.00 | CN¥0.01 0.001 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥2.72B 401.55M USD | CN¥33.16M 4.89M USD | CN¥1.98 0.29 USD | CN¥2.10 0.31 USD | CN¥2.72B 401.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.97 0.44 USD |
+2.77
|
CN¥2.72B 401.55M USD | CN¥45.97M 6.78M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥2.72B 401.55M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥25.18 3.72 USD |
+3.03
|
CN¥2.72B 401.54M USD | CN¥1.30M 192.36K USD | CN¥23.11 3.41 USD | CN¥25.48 3.76 USD | CN¥2.72B 401.54M USD | 148.11 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥2.72B 401.53M USD | CN¥6.94M 1.02M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.72B 401.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥28.10 4.15 USD |
-0.11
|
CN¥2.72B 401.25M USD | CN¥2.80M 413.41K USD | CN¥26.83 3.96 USD | CN¥28.48 4.2 USD | CN¥2.72B 401.25M USD | 78.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥2.72B 401.1M USD | CN¥5.38M 793.74K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥2.72B 401.1M USD | 26.03 | CN¥0.32 0.05 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥2.72B 400.94M USD | CN¥12.90M 1.9M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥2.71B 400.51M USD | CN¥14.91M 2.2M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.71B 400.51M USD | 45.37 | CN¥0.08 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.98 3.39 USD |
+3.84
|
CN¥2.71B 400.26M USD | CN¥2.64M 389.3K USD | CN¥21.25 3.14 USD | CN¥23.29 3.44 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.06 1.48 USD |
+0.2
|
CN¥2.71B 400.1M USD | CN¥4.09M 603.19K USD | CN¥9.70 1.43 USD | CN¥10.33 1.52 USD | CN¥2.71B 400.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.20 1.65 USD |
-0.97
|
CN¥2.71B 399.99M USD | CN¥13.27M 1.96M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.71B 399.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥2.71B 399.9M USD | CN¥5.93M 875.05K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.29 0.93 USD |
+4.49
|
CN¥2.71B 399.87M USD | CN¥24.95M 3.68M USD | CN¥5.90 0.87 USD | CN¥6.38 0.94 USD | CN¥2.71B 399.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.46 1.4 USD |
+0.96
|
CN¥2.71B 399.49M USD | CN¥2.42M 356.55K USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥2.71B 399.49M USD | 45.04 | CN¥0.21 0.03 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.60 3.63 USD |
+2.89
|
CN¥2.71B 399.26M USD | CN¥947.00K 139.73K USD | CN¥23.32 3.44 USD | CN¥24.61 3.63 USD | CN¥2.71B 399.26M USD | 39.67 | CN¥0.62 0.09 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.71B 399.19M USD | CN¥1.32M 194.72K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.71B 399.19M USD | 57.50 | CN¥0.24 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.68 0.98 USD |
-2.41
|
HK$3.12B 398.45M USD | HK$483.48K 61.82K USD | HK$7.65 0.98 USD | HK$7.94 1.02 USD | HK$3.12B 398.45M USD | 26.48 | HK$0.29 0.04 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.70B 398.33M USD | CN¥35.58M 5.25M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.70B 398.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.07 1.78 USD |
-3.67
|
CN¥2.70B 398.29M USD | CN¥15.09M 2.23M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥2.70B 398.29M USD | 63.52 | CN¥0.19 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥2.70B 398M USD | CN¥4.55M 671.38K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥2.70B 398M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥2.70B 397.86M USD | CN¥18.50M 2.73M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥27.09 4 USD |
+0.52
|
CN¥2.70B 397.67M USD | CN¥1.95M 287.46K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥2.70B 397.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.29 2.55 USD |
+3.22
|
CN¥2.69B 397.61M USD | CN¥5.04M 744.36K USD | CN¥16.45 2.43 USD | CN¥17.37 2.56 USD | CN¥2.69B 397.61M USD | 24.01 | CN¥0.72 0.11 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.43 3.31 USD |
-0.71
|
CN¥2.69B 397.52M USD | CN¥2.86M 421.69K USD | CN¥21.60 3.19 USD | CN¥23.08 3.41 USD | CN¥2.69B 397.52M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.92 2.94 USD |
+3.43
|
CN¥2.69B 397.37M USD | CN¥2.79M 411.14K USD | CN¥18.95 2.8 USD | CN¥19.95 2.94 USD | CN¥2.69B 397.37M USD | 41.50 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
