Sonuç Sayfası 39 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.35 1.38 USD |
-2.91
|
CN¥2.88B 424.91M USD | CN¥7.92M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.88B 424.91M USD | 71.92 | CN¥0.13 0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.42 USD |
-1.39
|
CN¥2.88B 424.46M USD | CN¥20.83M 3.07M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.53 1.55 USD |
+0.19
|
CN¥2.88B 424.31M USD | CN¥6.31M 931.26K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.88B 424.31M USD | 95.72 | CN¥0.11 0.02 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.60 0.38 USD |
+0.78
|
CN¥2.87B 424.17M USD | CN¥23.94M 3.53M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.87B 424.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.09 2.52 USD |
-3.88
|
CN¥2.87B 424.07M USD | CN¥1.76M 260.29K USD | CN¥16.70 2.46 USD | CN¥17.93 2.65 USD | CN¥2.87B 424.07M USD | 0 | -CN¥5.97 -0.8 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.63 1.13 USD |
-1.42
|
CN¥2.87B 423.62M USD | CN¥2.34M 344.72K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.87B 423.62M USD | 47.68 | CN¥0.16 0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.11 1.2 USD |
-1.93
|
CN¥2.87B 423.03M USD | CN¥5.61M 827.96K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.87B 423.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.76 7.05 USD |
-0.19
|
CN¥2.87B 422.81M USD | CN¥1.39M 204.67K USD | CN¥47.02 6.94 USD | CN¥49.52 7.31 USD | CN¥2.87B 422.81M USD | 103.82 | CN¥0.46 0.07 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥59.80 8.82 USD |
+1.79
|
CN¥2.86B 422.62M USD | CN¥3.05M 450.03K USD | CN¥57.66 8.51 USD | CN¥61.59 9.09 USD | CN¥2.86B 422.62M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.65 0.54 USD |
+1.67
|
CN¥2.86B 422.31M USD | CN¥6.05M 892.87K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.86B 422.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.48 2.87 USD |
-3.23
|
CN¥2.86B 422.16M USD | CN¥3.59M 530.27K USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥2.86B 422.16M USD | 84.69 | CN¥0.23 0.03 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.72 1.43 USD |
-2.9
|
CN¥2.86B 421.93M USD | CN¥4.72M 695.79K USD | CN¥9.61 1.42 USD | CN¥9.96 1.47 USD | CN¥2.86B 421.93M USD | 81.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.77 0.7 USD |
-2.25
|
CN¥2.86B 421.92M USD | CN¥9.57M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.61 1.12 USD |
+1.2
|
CN¥2.86B 421.51M USD | CN¥37.18M 5.49M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.83 1.89 USD |
-0.93
|
CN¥2.85B 420.96M USD | CN¥2.87M 423.75K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥2.85B 420.96M USD | 16.66 | CN¥0.77 0.11 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.26 1.22 USD |
-0.6
|
CN¥2.85B 420.89M USD | CN¥4.11M 606.08K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.85B 420.89M USD | 11.47 | CN¥0.72 0.11 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.32 0.93 USD |
-2.92
|
CN¥2.85B 420.67M USD | CN¥4.18M 617.12K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.84 1.01 USD |
+5.72
|
CN¥2.85B 420.51M USD | CN¥69.58M 10.27M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.85B 420.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.65 2.16 USD |
-2.72
|
CN¥2.85B 420.22M USD | CN¥5.85M 862.58K USD | CN¥14.35 2.12 USD | CN¥15.28 2.25 USD | CN¥2.85B 420.22M USD | 32.55 | CN¥0.45 0.07 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.59 3.48 USD |
+1.55
|
CN¥2.85B 420.12M USD | CN¥3.08M 454.61K USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥2.85B 420.12M USD | 107.22 | CN¥0.22 0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.12 2.97 USD |
-1.18
|
CN¥2.85B 420.06M USD | CN¥2.45M 361.96K USD | CN¥19.66 2.9 USD | CN¥20.26 2.99 USD | CN¥2.85B 420.06M USD | 13.50 | CN¥1.49 0.22 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-0.26
|
CN¥2.85B 419.98M USD | CN¥6.21M 916.25K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.05 1.48 USD |
-3.27
|
CN¥2.84B 419.25M USD | CN¥4.35M 641.26K USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.55 1.7 USD |
-1.37
|
CN¥2.84B 419.08M USD | CN¥2.97M 438.33K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.52 0.52 USD |
-0.56
|
CN¥2.84B 418.82M USD | CN¥6.13M 903.99K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥19.73 2.91 USD |
-2.76
|
CN¥2.84B 418.76M USD | CN¥2.19M 322.52K USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.76M USD | 85.78 | CN¥0.23 0.03 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.16 1.5 USD |
-0.49
|
CN¥2.84B 418.74M USD | CN¥3.18M 469.89K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥2.84B 418.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.86 0.72 USD |
+0.21
|
CN¥2.84B 418.62M USD | CN¥3.28M 484.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.44 0.51 USD |
-3.37
|
CN¥2.84B 418.58M USD | CN¥17.69M 2.61M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.10 1.79 USD |
+1.94
|
CN¥2.84B 418.58M USD | CN¥2.80M 413.33K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥2.84B 418.58M USD | 16.57 | CN¥0.73 0.11 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥7.97 1.18 USD |
-3.16
|
CN¥2.84B 418.45M USD | CN¥14.05M 2.07M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥2.84B 418.45M USD | 113.85 | CN¥0.07 0.01 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.75 1 USD |
+0.9
|
CN¥2.83B 418.25M USD | CN¥4.98M 735.26K USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥2.83B 418.25M USD | 39.70 | CN¥0.17 0.03 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥6.84 1.01 USD |
-2.84
|
CN¥2.83B 418.22M USD | CN¥8.84M 1.3M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥2.83B 418.22M USD | 114.00 | CN¥0.06 0.008 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥2.83B 418.2M USD | CN¥11.58M 1.71M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.34 2.71 USD |
+0.66
|
CN¥2.83B 418.2M USD | CN¥1.87M 275.36K USD | CN¥17.81 2.63 USD | CN¥18.35 2.71 USD | CN¥2.83B 418.2M USD | 17.98 | CN¥1.02 0.15 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.48 2.87 USD |
-3.52
|
CN¥2.83B 417.71M USD | CN¥3.62M 534.39K USD | CN¥19.18 2.83 USD | CN¥20.37 3.01 USD | CN¥2.83B 417.71M USD | 974.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.52 1.11 USD |
-1.7
|
CN¥2.83B 417.55M USD | CN¥4.19M 618.93K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.23 0.62 USD |
+0.24
|
CN¥2.83B 417.54M USD | CN¥6.06M 893.61K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.83B 417.54M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥12.89 1.9 USD |
-1.75
|
CN¥2.83B 417.45M USD | CN¥2.54M 374.86K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥2.83B 417.45M USD | 24.32 | CN¥0.53 0.08 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.66 2.31 USD |
-2.97
|
CN¥2.82B 416.81M USD | CN¥7.84M 1.16M USD | CN¥15.64 2.31 USD | CN¥16.66 2.46 USD | CN¥2.82B 416.81M USD | 130.50 | CN¥0.12 0.02 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.57 1.26 USD |
-0.23
|
CN¥2.82B 416.69M USD | CN¥2.91M 428.99K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.88 0.87 USD |
-2.16
|
CN¥2.82B 416.59M USD | CN¥9.63M 1.42M USD | CN¥5.79 0.85 USD | CN¥6.19 0.91 USD | CN¥2.82B 416.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
0
|
CN¥2.82B 416.5M USD | CN¥122.63M 18.09M USD | CN¥7.27 1.07 USD | CN¥8.02 1.18 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.16 2.38 USD |
-3
|
CN¥2.82B 416.19M USD | CN¥4.21M 620.99K USD | CN¥15.89 2.34 USD | CN¥16.90 2.49 USD | CN¥2.82B 416.19M USD | 269.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.43 1.39 USD |
-2.28
|
CN¥2.82B 415.87M USD | CN¥4.23M 624.16K USD | CN¥9.28 1.37 USD | CN¥9.72 1.43 USD | CN¥2.82B 415.87M USD | 18.85 | CN¥0.50 0.07 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.49 1.99 USD |
-1.6
|
CN¥2.82B 415.78M USD | CN¥4.42M 651.7K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.70 2.76 USD |
+4.29
|
CN¥2.81B 414.86M USD | CN¥9.20M 1.36M USD | CN¥17.35 2.56 USD | CN¥19.12 2.82 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.75 1.44 USD |
-1.02
|
CN¥2.81B 414.31M USD | CN¥2.36M 348.92K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥2.81B 414.31M USD | 37.50 | CN¥0.26 0.04 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.73 0.7 USD |
-1.05
|
CN¥2.81B 414.29M USD | CN¥6.53M 962.88K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.10 2.82 USD |
-2.05
|
CN¥2.81B 414.27M USD | CN¥3.87M 571.13K USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥2.81B 414.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
-2.23
|
$413.72M — | $2.17M — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.11 0.61 USD |
-0.72
|
CN¥2.80B 413.71M USD | CN¥8.02M 1.18M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.80B 413.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.23 2.1 USD |
-1.59
|
CN¥2.80B 413.71M USD | CN¥3.39M 499.55K USD | CN¥13.97 2.06 USD | CN¥14.56 2.15 USD | CN¥2.80B 413.71M USD | 237.16 | CN¥0.06 0.008 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.16 0.91 USD |
-1.75
|
CN¥2.80B 413.66M USD | CN¥11.15M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.80B 413.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.93 0.43 USD |
-1.35
|
CN¥2.80B 413.58M USD | CN¥18.41M 2.72M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.72 2.76 USD |
-0.9
|
CN¥2.80B 413.18M USD | CN¥2.02M 297.78K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥2.80B 413.18M USD | 24.31 | CN¥0.77 0.11 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥8.93 1.32 USD |
-3.04
|
CN¥2.80B 412.98M USD | CN¥6.43M 949.44K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.95 2.8 USD |
-1.76
|
CN¥2.80B 412.81M USD | CN¥3.74M 552.36K USD | CN¥18.53 2.73 USD | CN¥19.42 2.87 USD | CN¥2.80B 412.81M USD | 157.91 | CN¥0.12 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.94 1.32 USD |
+0.9
|
CN¥2.80B 412.59M USD | CN¥10.29M 1.52M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.80B 412.59M USD | 298.00 | CN¥0.03 0.004 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.47 1.25 USD |
+2.67
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.08 0.75 USD |
-0.59
|
CN¥2.79B 412.25M USD | CN¥6.13M 904.07K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.70 0.99 USD |
-2.33
|
CN¥2.79B 412.13M USD | CN¥5.45M 803.48K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.79B 412.13M USD | 41.87 | CN¥0.16 0.02 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.68 1.43 USD |
+2
|
CN¥2.79B 412.12M USD | CN¥16.99M 2.51M USD | CN¥9.15 1.35 USD | CN¥10.25 1.51 USD | CN¥2.79B 412.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.72 1.29 USD |
+1.4
|
CN¥2.79B 411.74M USD | CN¥871.20K 128.54K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.10 0.6 USD |
-1.68
|
CN¥2.79B 411.61M USD | CN¥6.07M 895K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.79B 411.61M USD | 68.33 | CN¥0.06 0.008 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.37 1.53 USD |
-2.45
|
CN¥2.79B 411.52M USD | CN¥2.61M 384.67K USD | CN¥10.17 1.5 USD | CN¥10.69 1.58 USD | CN¥2.79B 411.52M USD | 38.40 | CN¥0.27 0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.44 2.13 USD |
-3.15
|
CN¥2.79B 411.43M USD | CN¥4.32M 636.8K USD | CN¥14.27 2.11 USD | CN¥14.88 2.2 USD | CN¥2.79B 411.43M USD | 18.51 | CN¥0.78 0.12 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.08 1.34 USD |
-0.22
|
CN¥2.79B 411.19M USD | CN¥2.85M 420.54K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.29 1.22 USD |
-5.47
|
CN¥2.79B 411.06M USD | CN¥14.59M 2.15M USD | CN¥8.24 1.22 USD | CN¥8.85 1.31 USD | CN¥2.79B 411.06M USD | 63.76 | CN¥0.13 0.02 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.42 0.95 USD |
-1.68
|
CN¥2.78B 410.72M USD | CN¥8.85M 1.31M USD | CN¥6.31 0.93 USD | CN¥6.57 0.97 USD | CN¥2.78B 410.72M USD | 91.71 | CN¥0.07 0.01 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥44.56 6.57 USD |
-4.54
|
CN¥2.78B 410.41M USD | CN¥1.18M 174.14K USD | CN¥40.60 5.99 USD | CN¥46.57 6.87 USD | CN¥2.78B 410.41M USD | 94.80 | CN¥0.47 0.07 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.50 0.52 USD |
-4.63
|
CN¥2.78B 410.38M USD | CN¥9.52M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.67 0.54 USD | CN¥2.78B 410.38M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.46 0.66 USD |
-3.46
|
CN¥2.78B 410.26M USD | CN¥7.81M 1.15M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.48 0.37 USD |
-2.75
|
CN¥2.78B 410.16M USD | CN¥27.57M 4.07M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.78B 410.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.05 3.7 USD |
+0.16
|
CN¥2.77B 409.04M USD | CN¥2.94M 434.18K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥2.77B 409.04M USD | 24.08 | CN¥1.04 0.15 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.38 0.5 USD |
+1.81
|
CN¥2.77B 408.7M USD | CN¥6.68M 985.27K USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.77B 408.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.59 0.82 USD |
-1.93
|
CN¥2.77B 408.69M USD | CN¥14.06M 2.07M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.34 0.35 USD |
-4.1
|
CN¥2.77B 408.69M USD | CN¥45.22M 6.67M USD | CN¥2.32 0.34 USD | CN¥2.52 0.37 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.05 0.89 USD |
-4.87
|
CN¥2.77B 408.23M USD | CN¥21.54M 3.18M USD | CN¥5.89 0.87 USD | CN¥6.31 0.93 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.24 0.77 USD |
-0.76
|
CN¥2.77B 408.07M USD | CN¥10.68M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥2.77B 408.07M USD | 87.33 | CN¥0.06 0.008 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.36 1.82 USD |
-3.51
|
CN¥2.76B 407.86M USD | CN¥3.94M 581.04K USD | CN¥12.16 1.79 USD | CN¥12.82 1.89 USD | CN¥2.76B 407.86M USD | 53.73 | CN¥0.23 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.44 0.95 USD |
-1.68
|
CN¥2.76B 407.33M USD | CN¥4.71M 695.25K USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥2.76B 407.33M USD | 214.66 | CN¥0.03 0.004 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥22.67 3.34 USD |
+10.8
|
CN¥2.76B 406.62M USD | CN¥23.25M 3.43M USD | CN¥20.10 2.97 USD | CN¥23.00 3.39 USD | CN¥2.76B 406.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.29 1.22 USD |
+0.12
|
CN¥2.76B 406.52M USD | CN¥10.14M 1.5M USD | CN¥8.02 1.18 USD | CN¥8.40 1.24 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.48 4.05 USD |
-0.4
|
CN¥2.75B 405.7M USD | CN¥888.63K 131.12K USD | CN¥27.01 3.99 USD | CN¥27.78 4.1 USD | CN¥2.75B 405.7M USD | 33.51 | CN¥0.82 0.12 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.66 1.87 USD |
-2.16
|
CN¥2.75B 405.32M USD | CN¥3.10M 457.31K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥2.75B 405.32M USD | 30.14 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.06 2.37 USD |
-2.07
|
CN¥2.75B 405.07M USD | CN¥1.85M 272.82K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 405.07M USD | 229.42 | CN¥0.07 0.01 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.52 0.22 USD |
-5
|
CN¥2.75B 405.06M USD | CN¥29.23M 4.31M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.56 0.38 USD |
+3.64
|
CN¥2.74B 404.92M USD | CN¥38.35M 5.66M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥2.74B 404.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.68 3.2 USD |
-1.59
|
CN¥2.74B 404.79M USD | CN¥1.50M 221.62K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥2.74B 404.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥40.30 5.95 USD |
-4.95
|
CN¥2.74B 404.57M USD | CN¥1.48M 217.75K USD | CN¥40.01 5.9 USD | CN¥42.38 6.25 USD | CN¥2.74B 404.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.78 3.21 USD |
-0.82
|
CN¥2.74B 404.39M USD | CN¥598.47K 88.3K USD | CN¥21.51 3.17 USD | CN¥22.13 3.27 USD | CN¥2.74B 404.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.52 0.22 USD |
-3.18
|
CN¥2.74B 404.23M USD | CN¥16.19M 2.39M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.24 4.76 USD |
-5.48
|
CN¥2.73B 403.34M USD | CN¥2.78M 410.49K USD | CN¥31.50 4.65 USD | CN¥34.04 5.02 USD | CN¥2.73B 403.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$403.20M — | $173.84K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.04 1.04 USD |
-0.42
|
CN¥2.73B 402.73M USD | CN¥3.03M 446.51K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.73B 402.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.00 1.03 USD |
-1.82
|
CN¥2.73B 402.61M USD | CN¥7.54M 1.11M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.73B 402.61M USD | 53.84 | CN¥0.13 0.02 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.47 1.54 USD |
-2.6
|
CN¥2.73B 402.26M USD | CN¥4.41M 651.01K USD | CN¥10.21 1.51 USD | CN¥10.78 1.59 USD | CN¥2.73B 402.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.85 3.08 USD |
+2.71
|
CN¥2.73B 402.15M USD | CN¥4.42M 652.67K USD | CN¥19.50 2.88 USD | CN¥21.29 3.14 USD | CN¥2.73B 402.15M USD | 38.61 | CN¥0.54 0.08 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.19 1.36 USD |
-0.97
|
CN¥2.72B 401.91M USD | CN¥5.11M 753.57K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.72B 401.91M USD | 20.88 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||