Страница результатов 39 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.84B 419.25M USD | CN¥3.72M 549.46K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.84B 418.76M USD | CN¥22.47M 3.32M USD | CN¥4.50 0.66 USD | CN¥4.98 0.73 USD | CN¥2.84B 418.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.26 2.55 USD |
+3.66
|
CN¥2.84B 418.48M USD | CN¥3.87M 570.99K USD | CN¥16.30 2.41 USD | CN¥17.53 2.59 USD | CN¥2.84B 418.48M USD | 49.31 | CN¥0.35 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.25 1.81 USD |
-4.37
|
CN¥2.83B 417.8M USD | CN¥8.44M 1.24M USD | CN¥12.08 1.78 USD | CN¥12.66 1.87 USD | CN¥2.83B 417.8M USD | 34.02 | CN¥0.36 0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.80 2.33 USD |
+3.34
|
CN¥2.83B 417.76M USD | CN¥4.57M 674.12K USD | CN¥14.72 2.17 USD | CN¥16.05 2.37 USD | CN¥2.83B 417.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥2.83B 417.59M USD | CN¥17.63M 2.6M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.83B 417.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.04 2.96 USD |
-1.72
|
CN¥2.83B 417.53M USD | CN¥7.13M 1.05M USD | CN¥19.96 2.95 USD | CN¥20.84 3.07 USD | CN¥2.83B 417.53M USD | 43.56 | CN¥0.46 0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥2.83B 417.35M USD | CN¥5.52M 814.52K USD | CN¥6.26 0.92 USD | CN¥6.85 1.01 USD | CN¥2.83B 417.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥2.83B 417.3M USD | CN¥11.52M 1.7M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.49 1.7 USD |
-1.63
|
CN¥2.82B 415.7M USD | CN¥10.18M 1.5M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.76 6.9 USD |
+0.43
|
CN¥2.81B 413.96M USD | CN¥941.50K 138.92K USD | CN¥45.88 6.77 USD | CN¥47.67 7.03 USD | CN¥2.81B 413.96M USD | 101.65 | CN¥0.46 0.07 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥2.80B 413.7M USD | CN¥11.74M 1.73M USD | CN¥12.82 1.89 USD | CN¥13.88 2.05 USD | CN¥2.80B 413.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥2.80B 413.28M USD | CN¥23.12M 3.41M USD | CN¥5.30 0.78 USD | CN¥5.64 0.83 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.34 3.89 USD |
-1.75
|
CN¥2.80B 413.05M USD | CN¥1.77M 261.57K USD | CN¥26.20 3.87 USD | CN¥26.95 3.98 USD | CN¥2.80B 413.05M USD | 31.73 | CN¥0.83 0.12 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.43 1.69 USD |
-0.87
|
CN¥2.80B 412.41M USD | CN¥2.29M 337.93K USD | CN¥11.17 1.65 USD | CN¥11.53 1.7 USD | CN¥2.80B 412.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.47 2.14 USD |
0
|
CN¥2.79B 412.29M USD | CN¥4.35M 641.36K USD | CN¥14.15 2.09 USD | CN¥14.57 2.15 USD | CN¥2.79B 412.29M USD | 18.55 | CN¥0.78 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.79B 412.17M USD | CN¥27.42M 4.05M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥2.79B 412.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.91 1.76 USD |
+0.85
|
CN¥2.79B 412.01M USD | CN¥3.29M 484.96K USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥2.79B 412.01M USD | 16.31 | CN¥0.73 0.11 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥2.79B 411.97M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.79B 411.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.55 1.85 USD |
-0.32
|
CN¥2.79B 411.77M USD | CN¥2.67M 393.45K USD | CN¥12.37 1.83 USD | CN¥12.65 1.87 USD | CN¥2.79B 411.77M USD | 16.29 | CN¥0.77 0.11 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥2.79B 411.44M USD | CN¥3.04M 448.17K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.79B 411.44M USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.55 2 USD |
+3.91
|
CN¥2.79B 411.13M USD | CN¥7.79M 1.15M USD | CN¥12.71 1.88 USD | CN¥13.61 2.01 USD | CN¥2.79B 411.13M USD | 75.27 | CN¥0.18 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.25 4.46 USD |
-1.85
|
CN¥2.79B 411.12M USD | CN¥1.24M 183.4K USD | CN¥30.17 4.45 USD | CN¥31.09 4.59 USD | CN¥2.79B 411.12M USD | 112.03 | CN¥0.27 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.79B 410.94M USD | CN¥11.17M 1.65M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.79B 410.94M USD | 57.00 | CN¥0.07 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.78B 410.13M USD | CN¥3.57M 526.99K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.78B 410.13M USD | 94.42 | CN¥0.07 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥2.78B 410.06M USD | CN¥4.72M 696.27K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.78B 410.06M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥2.78B 409.99M USD | CN¥7.45M 1.1M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.78B 409.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.78B 409.78M USD | CN¥3.37M 496.81K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.77 4.1 USD |
-3.31
|
CN¥2.78B 409.74M USD | CN¥2.50M 368.25K USD | CN¥27.68 4.08 USD | CN¥29.30 4.32 USD | CN¥2.78B 409.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.11 0.4 USD |
+0.65
|
HK$3.20B 409.55M USD | HK$280.60K 35.88K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$3.20B 409.55M USD | 9.14 | HK$0.34 0.04 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.48 0.81 USD |
-1.62
|
CN¥2.77B 408.27M USD | CN¥5.18M 764.31K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥2.77B 408.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.18 2.39 USD |
+2.47
|
CN¥2.77B 408.1M USD | CN¥2.09M 308.91K USD | CN¥15.50 2.29 USD | CN¥16.28 2.4 USD | CN¥2.77B 408.1M USD | 231.14 | CN¥0.07 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥2.76B 407.81M USD | CN¥14.74M 2.18M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥2.76B 407.81M USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.76B 407.76M USD | CN¥9.78M 1.44M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.76B 407.76M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.82 3.22 USD |
+0.23
|
CN¥2.76B 407.41M USD | CN¥1.82M 268.18K USD | CN¥21.28 3.14 USD | CN¥22.20 3.28 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $306.12K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.48 0.81 USD |
+10.04
|
CN¥2.76B 406.94M USD | CN¥39.80M 5.87M USD | CN¥4.97 0.73 USD | CN¥5.48 0.81 USD | CN¥2.76B 406.94M USD | 137.00 | CN¥0.04 0.005 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥2.76B 406.92M USD | CN¥1.85M 272.39K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥2.76B 406.92M USD | 15.78 | CN¥0.65 0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.17 2.83 USD |
+0.84
|
CN¥2.76B 406.87M USD | CN¥1.88M 278.05K USD | CN¥18.81 2.78 USD | CN¥19.45 2.87 USD | CN¥2.76B 406.87M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥2.76B 406.85M USD | CN¥53.64M 7.91M USD | CN¥2.35 0.35 USD | CN¥2.57 0.38 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.20 1.95 USD |
-3.08
|
CN¥2.76B 406.84M USD | CN¥4.82M 711.71K USD | CN¥13.14 1.94 USD | CN¥13.66 2.02 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.76B 406.8M USD | CN¥78.55M 11.59M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.76B 406.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥2.75B 406.47M USD | CN¥4.24M 625.56K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥2.75B 406.47M USD | 38.58 | CN¥0.17 0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥2.75B 406.41M USD | CN¥13.85M 2.04M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥2.75B 406.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.68 2.02 USD |
+0.37
|
CN¥2.75B 406.32M USD | CN¥4.29M 633.68K USD | CN¥13.38 1.97 USD | CN¥14.02 2.07 USD | CN¥2.75B 406.32M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.75B 406.27M USD | CN¥11.65M 1.72M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.76 2.03 USD |
-0.79
|
CN¥2.75B 406.05M USD | CN¥2.96M 437.17K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.75B 406.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.68 1.87 USD |
-2.76
|
CN¥2.75B 405.96M USD | CN¥4.23M 624.61K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥2.75B 405.96M USD | 30.19 | CN¥0.42 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.65 1.28 USD |
+4.98
|
CN¥2.75B 405.35M USD | CN¥15.55M 2.29M USD | CN¥8.05 1.19 USD | CN¥8.90 1.31 USD | CN¥2.75B 405.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥2.74B 404.94M USD | CN¥7.11M 1.05M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.74B 404.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥2.74B 404.88M USD | CN¥11.39M 1.68M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.64 1.57 USD |
-2.12
|
CN¥2.74B 404.7M USD | CN¥2.37M 349.89K USD | CN¥10.59 1.56 USD | CN¥10.92 1.61 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥2.74B 404.58M USD | CN¥8.28M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 404.58M USD | 67.16 | CN¥0.06 0.008 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.69 1.43 USD |
-1.42
|
CN¥2.74B 404.44M USD | CN¥2.41M 356.1K USD | CN¥9.63 1.42 USD | CN¥9.86 1.45 USD | CN¥2.74B 404.44M USD | 25.50 | CN¥0.38 0.06 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.74B 403.78M USD | CN¥5.98M 882.97K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥2.74B 403.72M USD | CN¥6.51M 960.93K USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥2.74B 403.72M USD | 0 | CN¥0.00 0 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥2.74B 403.55M USD | CN¥5.36M 790.41K USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥2.74B 403.55M USD | 110.00 | CN¥0.06 0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥2.73B 403.41M USD | CN¥9.38M 1.38M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥2.73B 403.41M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.31 2.85 USD |
-1.23
|
CN¥2.73B 403.15M USD | CN¥1.79M 263.9K USD | CN¥19.16 2.83 USD | CN¥19.64 2.9 USD | CN¥2.73B 403.15M USD | 12.95 | CN¥1.49 0.22 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥2.73B 403.07M USD | CN¥16.91M 2.49M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.73B 403.07M USD | 54.00 | CN¥0.06 0.008 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥2.73B 403M USD | CN¥4.81M 709.36K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.68 2.17 USD |
-0.2
|
CN¥2.73B 402.65M USD | CN¥9.37M 1.38M USD | CN¥13.58 2 USD | CN¥14.91 2.2 USD | CN¥2.73B 402.65M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.76 0.99 USD |
0
|
HK$3.15B 402.6M USD | HK$102.40K 13.09K USD | HK$7.64 0.98 USD | HK$7.80 1 USD | HK$3.15B 402.6M USD | 25.03 | HK$0.31 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥2.73B 402.27M USD | CN¥3.17M 468.04K USD | CN¥11.25 1.66 USD | CN¥11.55 1.7 USD | CN¥2.73B 402.27M USD | 29.12 | CN¥0.39 0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥2.73B 402.1M USD | CN¥8.32M 1.23M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥2.73B 402.1M USD | 365.00 | CN¥0.02 0.002 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥2.72B 401.81M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥2.72B 401.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.72B 401.67M USD | CN¥5.85M 863.76K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥2.72B 401.58M USD | CN¥6.67M 983.86K USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥2.72B 401.58M USD | 30.36 | CN¥0.41 0.06 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥2.72B 401.06M USD | CN¥6.35M 936.31K USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥2.72B 401.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥2.72B 401.02M USD | CN¥7.14M 1.05M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥2.72B 401.02M USD | 10.93 | CN¥0.72 0.11 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥2.72B 400.82M USD | CN¥36.54M 5.39M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 400.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥2.72B 400.81M USD | CN¥2.63M 387.4K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥2.72B 400.81M USD | 37.40 | CN¥0.27 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥2.71B 400.54M USD | CN¥3.81M 562.06K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥2.71B 400.54M USD | 90.36 | CN¥0.11 0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥2.71B 400.37M USD | CN¥5.97M 880.41K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.71B 400.37M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥2.71B 400.33M USD | CN¥4.17M 615.51K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.71B 400.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.85 1.6 USD |
-7.11
|
CN¥2.71B 400.22M USD | CN¥20.56M 3.03M USD | CN¥10.65 1.57 USD | CN¥11.55 1.7 USD | CN¥2.71B 400.22M USD | 32.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.35 1.82 USD |
-0.4
|
CN¥2.71B 399.96M USD | CN¥1.75M 258.64K USD | CN¥12.17 1.8 USD | CN¥12.57 1.85 USD | CN¥2.71B 399.96M USD | 23.30 | CN¥0.53 0.08 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥2.71B 399.82M USD | CN¥7.45M 1.1M USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥2.71B 399.55M USD | CN¥10.17M 1.5M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥2.71B 399.55M USD | 1257.00 | CN¥0.01 0.001 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+0.41
|
CN¥2.71B 399.28M USD | CN¥4.47M 660.1K USD | CN¥11.70 1.73 USD | CN¥12.39 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
-2.48
|
CN¥2.71B 399.21M USD | CN¥37.97M 5.6M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥2.70B 398.98M USD | CN¥7.03M 1.04M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥2.70B 398.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥2.70B 398.91M USD | CN¥6.82M 1.01M USD | CN¥10.50 1.55 USD | CN¥10.94 1.61 USD | CN¥2.70B 398.91M USD | 212.99 | CN¥0.05 0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥2.70B 398.6M USD | CN¥44.35M 6.54M USD | CN¥7.20 1.06 USD | CN¥8.09 1.19 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.03 1.33 USD |
+0.11
|
CN¥2.70B 398.23M USD | CN¥4.35M 642.33K USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥2.70B 398.23M USD | 18.05 | CN¥0.50 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.79 1.3 USD |
-0.23
|
CN¥2.70B 398.06M USD | CN¥2.25M 332.42K USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥2.70B 398.06M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.69 3.2 USD |
-1.18
|
CN¥2.69B 397.56M USD | CN¥1.47M 216.85K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥2.69B 397.56M USD | 19.89 | CN¥1.09 0.16 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.52 2.59 USD |
+0.63
|
CN¥2.69B 397.17M USD | CN¥1.87M 276.29K USD | CN¥17.12 2.53 USD | CN¥17.64 2.6 USD | CN¥2.69B 397.17M USD | 37.27 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.95 2.21 USD |
+6.1
|
CN¥2.69B 397.05M USD | CN¥6.75M 995.57K USD | CN¥14.24 2.1 USD | CN¥15.75 2.32 USD | CN¥2.69B 397.05M USD | 38.33 | CN¥0.39 0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥2.69B 396.6M USD | CN¥9.39M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.6M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥2.69B 396.39M USD | CN¥10.82M 1.6M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥2.69B 396.39M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.19 1.5 USD |
+2.31
|
CN¥2.69B 396.38M USD | CN¥18.25M 2.69M USD | CN¥9.67 1.43 USD | CN¥10.58 1.56 USD | CN¥2.69B 396.38M USD | 40.75 | CN¥0.25 0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥2.69B 396.23M USD | CN¥2.95M 435.64K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥2.69B 396.23M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥2.69B 396.21M USD | CN¥7.23M 1.07M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥2.69B 396.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥2.68B 395.66M USD | CN¥2.19M 322.97K USD | CN¥9.48 1.4 USD | CN¥9.76 1.44 USD | CN¥2.68B 395.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
-4.69
|
CN¥2.68B 395.38M USD | CN¥24.41M 3.6M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.80 2.92 USD |
-4.99
|
CN¥2.68B 395.31M USD | CN¥709.10K 104.63K USD | CN¥21.94 3.24 USD | CN¥23.48 3.46 USD | CN¥2.68B 395.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.58 2.59 USD |
+0.57
|
CN¥2.68B 394.86M USD | CN¥2.85M 420.33K USD | CN¥17.31 2.55 USD | CN¥17.98 2.65 USD | CN¥2.68B 394.86M USD | 117.20 | CN¥0.15 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.97 0.73 USD |
+7.34
|
CN¥2.68B 394.81M USD | CN¥61.87M 9.13M USD | CN¥4.49 0.66 USD | CN¥5.08 0.75 USD | CN¥2.68B 394.81M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥2.68B 394.81M USD | CN¥34.38M 5.07M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||