Página 39 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.58 2.72 USD |
+1.19
|
$3B 417.68M USD | $4.16M 578.71K USD | $19.18 2.67 USD | $19.65 2.73 USD | $3B 417.68M USD | 42.56 | $0.46 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.86 2.76 USD |
-3.97
|
$3B 417.53M USD | $5.55M 771.68K USD | $19.63 2.73 USD | $20.43 2.84 USD | $3B 417.53M USD | 70.92 | $0.28 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.29 3.24 USD |
-0.38
|
$3B 417.43M USD | $822.55K 114.37K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3B 417.43M USD | 48.52 | $0.48 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.47 1.87 USD |
+0.3
|
$3B 417.29M USD | $3.21M 446.73K USD | $13.25 1.84 USD | $13.57 1.89 USD | $3B 417.29M USD | 74.83 | $0.18 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.51M 627.62K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-0.93
|
$3B 417.05M USD | $2.7M 375.69K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
0
|
$3B 416.87M USD | $6.61M 919.7K USD | $14.47 2.01 USD | $14.8 2.06 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.85 0.95 USD |
-4.86
|
$3B 416.49M USD | $44.29M 6.16M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3B 416.49M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.15 0.72 USD |
+0.39
|
$2.99B 416.31M USD | $13.57M 1.89M USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.99B 416.31M USD | 0 | -$0.4 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.62 0.92 USD |
+0.15
|
$2.99B 416.28M USD | $18.92M 2.63M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.99B 416.28M USD | 0 | -$1.41 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.67 1.07 USD |
+1.32
|
$2.99B 415.88M USD | $25.68M 3.57M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.99B 415.88M USD | 69.72 | $0.11 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.65 1.06 USD |
+0.53
|
$2.99B 415.38M USD | $12.58M 1.75M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.99B 415.38M USD | 95.62 | $0.08 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $2.4M 333.5K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.81 2.62 USD |
+0.59
|
$2.99B 415.28M USD | $1.41M 196.3K USD | $18.6 2.59 USD | $18.97 2.64 USD | $2.99B 415.28M USD | 85.50 | $0.22 0.03 USD | |
| KEANDA 002972.SZ | $12.14 1.69 USD |
-0.65
|
$2.99B 415.26M USD | $2.14M 297.06K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.99B 415.26M USD | 31.94 | $0.38 0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $38.59 5.37 USD |
+16.94
|
$2.98B 415.04M USD | $12.97M 1.8M USD | $32.69 4.55 USD | $39.6 5.51 USD | $2.98B 415.04M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.43 0.76 USD |
-0.91
|
$2.98B 414.58M USD | $45.05M 6.26M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.98B 414.58M USD | 543.00 | $0.01 0.001 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.76 3.16 USD |
+0.84
|
$2.98B 414.45M USD | $3.51M 488.03K USD | $22.32 3.1 USD | $22.86 3.18 USD | $2.98B 414.45M USD | 61.51 | $0.37 0.05 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.83 1.64 USD |
-3.82
|
$2.98B 414.09M USD | $37.86M 5.26M USD | $11.7 1.63 USD | $12.03 1.67 USD | $2.98B 414.09M USD | 197.16 | $0.06 0.008 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.5 1.32 USD |
+1.6
|
$2.98B 414.09M USD | $8.01M 1.11M USD | $9.24 1.28 USD | $9.55 1.33 USD | $2.98B 414.09M USD | 21.59 | $0.44 0.06 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.98B 414.03M USD | $4.89M 680.01K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.98B 414.03M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.24 0.87 USD |
0
|
$2.98B 413.87M USD | $54.02M 7.51M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.98B 413.87M USD | 52.00 | $0.12 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
0
|
$2.98B 413.8M USD | $20.68M 2.88M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.59 4.25 USD |
+0.53
|
$2.97B 413.58M USD | $2.05M 285.4K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 413.58M USD | 254.91 | $0.12 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.33 0.46 USD |
0
|
$2.97B 413.32M USD | $73.75M 10.25M USD | $3.28 0.46 USD | $3.49 0.49 USD | $2.97B 413.32M USD | 0 | -$0.93 -0.1 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$412.51M — | $311.5K — | $0.4199 — | $0.4199 — | $412.51M — | 0 | -$0.01 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.24 1.7 USD |
-0.65
|
$2.97B 412.49M USD | $8.3M 1.15M USD | $12.2 1.7 USD | $12.55 1.74 USD | $2.97B 412.49M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.56 1.47 USD |
+0.38
|
$2.97B 412.3M USD | $7.48M 1.04M USD | $10.36 1.44 USD | $10.61 1.48 USD | $2.97B 412.3M USD | 0 | -$0.75 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.35 2.13 USD |
-0.39
|
$2.96B 412.15M USD | $1.99M 277.16K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.96B 412.15M USD | 46.51 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.35 1.72 USD |
-0.08
|
$2.96B 412.12M USD | $5.42M 754.26K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.96B 412.12M USD | 77.18 | $0.16 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $22.92 3.19 USD |
+8.63
|
$2.96B 411.65M USD | $15.74M 2.19M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.96B 411.65M USD | 458.39 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.18
|
$2.96B 411.6M USD | $4.88M 678.2K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.96B 411.6M USD | 0 | -$0.05 -0.006 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.67 3.57 USD |
+4.39
|
$2.96B 411.24M USD | $4.03M 560.65K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2.96B 411.24M USD | 0 | -$2.36 -0.3 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.71 1.63 USD |
-0.17
|
$2.96B 411M USD | $3.98M 553.7K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.96B 411M USD | 36.59 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.46 0.9 USD |
-0.46
|
$2.95B 410.77M USD | $13.32M 1.85M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 410.77M USD | 0 | -$0.91 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+0.49
|
$2.95B 410.24M USD | $62.88M 8.74M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.56 0.77 USD |
-1.24
|
$2.95B 409.61M USD | $6.91M 960.14K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 409.61M USD | 0 | -$0.15 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.36 2.27 USD |
+2.63
|
$2.94B 409.45M USD | $5.13M 713.47K USD | $15.81 2.2 USD | $16.6 2.31 USD | $2.94B 409.45M USD | 34.80 | $0.47 0.07 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.29 0.87 USD |
-0.47
|
$2.94B 409.42M USD | $8.65M 1.2M USD | $6.25 0.87 USD | $6.35 0.88 USD | $2.94B 409.42M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.48 1.18 USD |
+9.99
|
$2.94B 408.7M USD | $72.02M 10.01M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.94B 408.7M USD | 0 | -$0.19 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $11.14 1.55 USD |
-1.33
|
$2.94B 408.36M USD | $7.21M 1M USD | $11.04 1.54 USD | $11.28 1.57 USD | $2.94B 408.36M USD | 38.41 | $0.29 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.41 1.17 USD |
+0.72
|
$2.93B 408.06M USD | $4.72M 655.83K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.93B 408.06M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.45 1.87 USD |
+0.52
|
$2.93B 407.81M USD | $2.4M 333.71K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.81M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.2 0.44 USD |
-2.44
|
$2.93B 407.71M USD | $38.14M 5.3M USD | $3.13 0.44 USD | $3.29 0.46 USD | $2.93B 407.71M USD | 0 | -$0.05 -0.006 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.11 0.57 USD |
+0.61
|
$2.93B 407.67M USD | $44.52M 6.19M USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.93B 407.67M USD | 0 | $0 0 USD | |
| LIU CHEM 600423.SS | $3.67 0.51 USD |
+0.27
|
$2.93B 407.57M USD | $46.6M 6.48M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.93B 407.57M USD | 91.75 | $0.04 0.005 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.98 1.25 USD |
+3.34
|
$2.93B 407.03M USD | $61.99M 8.62M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.93B 407.03M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.35 2.69 USD |
+0.73
|
$2.93B 406.91M USD | $1.99M 276.72K USD | $19.12 2.66 USD | $19.43 2.7 USD | $2.93B 406.91M USD | 28.88 | $0.67 0.09 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.34 1.44 USD |
+0.1
|
$2.92B 406.49M USD | $3.8M 528K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.92B 406.49M USD | 79.53 | $0.13 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.55 2.44 USD |
-3.57
|
$2.92B 406.31M USD | $4.44M 617.29K USD | $17.53 2.44 USD | $18.24 2.54 USD | $2.92B 406.31M USD | 292.50 | $0.06 0.008 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.2 1.28 USD |
-3.26
|
$2.92B 406.06M USD | $15.06M 2.09M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.92B 406.06M USD | 29.67 | $0.31 0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.77 0.66 USD |
-0.42
|
$2.92B 405.9M USD | $16.29M 2.26M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.92B 405.9M USD | 47.70 | $0.1 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.95 0.83 USD |
-0.5
|
$2.92B 405.63M USD | $11.23M 1.56M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.92B 405.63M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.36 0.75 USD |
-0.56
|
$2.92B 405.44M USD | $6.37M 885.05K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.92B 405.44M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.64 2.87 USD |
-0.19
|
$2.91B 405.09M USD | $2.5M 347.36K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 405.09M USD | 22.19 | $0.93 0.13 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.91 3.88 USD |
+0.61
|
$2.91B 404.99M USD | $2.22M 309.21K USD | $27.59 3.84 USD | $28.07 3.9 USD | $2.91B 404.99M USD | 60.67 | $0.46 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.35 2.55 USD |
-2.29
|
$2.91B 404.97M USD | $5.19M 721.32K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.97M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.93 1.8 USD |
+0.08
|
$2.91B 404.83M USD | $4.71M 654.26K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.91B 404.83M USD | 22.29 | $0.58 0.08 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.14 2.24 USD |
+1.77
|
$2.91B 404.47M USD | $1.84M 255.75K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.91B 404.47M USD | 0 | -$0.76 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.44 3.68 USD |
-0.23
|
$2.91B 404.28M USD | $2.76M 384.27K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.28M USD | 30.39 | $0.87 0.12 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.69 1.21 USD |
+0.35
|
$2.9B 403.72M USD | $7.59M 1.06M USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.9B 403.72M USD | 57.93 | $0.15 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $8.01 1.11 USD |
-1.6
|
$2.9B 403.27M USD | $12.25M 1.7M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.9B 403.27M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.41 1.73 USD |
-0.08
|
$2.9B 403.11M USD | $2.64M 367.06K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.9B 403.11M USD | 20.34 | $0.61 0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.39 2.84 USD |
+0.1
|
$2.9B 402.87M USD | $13.93M 1.94M USD | $20.2 2.81 USD | $20.96 2.91 USD | $2.9B 402.87M USD | 291.28 | $0.07 0.009 USD | |
| SOHO HOLLY 600128.SS | $11.6 1.61 USD |
+4.32
|
$2.9B 402.72M USD | $48.67M 6.77M USD | $11 1.53 USD | $12.23 1.7 USD | $2.9B 402.72M USD | 82.85 | $0.14 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.8 4.14 USD |
+0.51
|
$2.89B 402.47M USD | $1.69M 234.84K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 402.47M USD | 20.55 | $1.45 0.2 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.82 1.09 USD |
+0.13
|
$2.89B 402.36M USD | $11.91M 1.66M USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.89B 402.36M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.57 1.75 USD |
-0.24
|
$2.89B 402.24M USD | $4.55M 631.97K USD | $12.39 1.72 USD | $12.62 1.75 USD | $2.89B 402.24M USD | 96.69 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
0
|
$2.88B 400.97M USD | $4.28M 594.56K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $18 2.5 USD |
+4.22
|
$2.88B 400.46M USD | $8.27M 1.15M USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.88B 400.46M USD | 24.32 | $0.74 0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.91 2.63 USD |
-4.83
|
$2.88B 400.25M USD | $4.92M 684.73K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.88B 400.25M USD | 0 | -$0.16 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.31 0.88 USD |
-0.78
|
$2.88B 400.16M USD | $7.09M 985.51K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.88B 400.16M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.57
|
$2.88B 400.12M USD | $3.57M 496.13K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.48 1.32 USD |
-4.53
|
$2.88B 400.04M USD | $40.19M 5.59M USD | $9.38 1.3 USD | $10.27 1.43 USD | $2.88B 400.04M USD | 0 | -$1.69 -0.2 USD | |
| WELLE 300190.SZ | $3.68 0.51 USD |
-0.54
|
$2.88B 399.93M USD | $6.07M 843.58K USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.88B 399.93M USD | 0 | -$1.08 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.48 2.85 USD |
-0.05
|
$2.87B 399.51M USD | $3.16M 438.93K USD | $20.32 2.83 USD | $20.57 2.86 USD | $2.87B 399.51M USD | 34.13 | $0.6 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.82 1.09 USD |
+2.89
|
$2.87B 399.17M USD | $52.97M 7.37M USD | $7.38 1.03 USD | $7.96 1.11 USD | $2.87B 399.17M USD | 0 | -$0.55 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $17.4M 2.42M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.57 2.58 USD |
-0.32
|
$2.86B 398.24M USD | $1.6M 222.33K USD | $18.43 2.56 USD | $18.69 2.6 USD | $2.86B 398.24M USD | 29.01 | $0.64 0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
0
|
$2.86B 398.22M USD | $7.6M 1.06M USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.54 0.91 USD |
+0.46
|
$2.86B 398.03M USD | $1.96M 272.55K USD | $6.47 0.9 USD | $6.56 0.91 USD | $2.86B 398.03M USD | 0 | -$0.14 -0.01 USD | |
| ANJUBAO 300155.SZ | $5.1 0.71 USD |
-2.67
|
$2.86B 397.98M USD | $20.77M 2.89M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.86B 397.98M USD | 0 | -$0.1 -0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.31 1.02 USD |
-0.81
|
$2.86B 397.42M USD | $9.26M 1.29M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.86B 397.42M USD | 33.22 | $0.22 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.01 2.37 USD |
-0.82
|
$2.86B 397.34M USD | $2.88M 399.99K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.34M USD | 27.00 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.94 2.08 USD |
-0.33
|
$2.86B 397.3M USD | $3.44M 477.66K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.86B 397.3M USD | 23.34 | $0.64 0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $41.49M 5.77M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.8 1.08 USD |
+0.26
|
$2.85B 396.79M USD | $7.83M 1.09M USD | $7.72 1.07 USD | $7.85 1.09 USD | $2.85B 396.79M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.45 2.29 USD |
+0.18
|
$2.85B 396.6M USD | $3.3M 458.98K USD | $16.2 2.25 USD | $16.48 2.29 USD | $2.85B 396.6M USD | 86.57 | $0.19 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.22 3.92 USD |
+2.96
|
$2.85B 396.48M USD | $2.2M 305.21K USD | $27.33 3.8 USD | $28.75 4 USD | $2.85B 396.48M USD | 94.06 | $0.3 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.66 2.18 USD |
-0.19
|
$2.85B 396.11M USD | $2.79M 388.52K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4 0.56 USD |
+0.76
|
$2.84B 395.5M USD | $12.09M 1.68M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 395.5M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.52 4.66 USD |
+1.61
|
$2.84B 395.18M USD | $1.13M 156.61K USD | $32.62 4.54 USD | $33.9 4.71 USD | $2.84B 395.18M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
-1.32
|
$2.84B 394.83M USD | $8.88M 1.23M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.84B 394.83M USD | 54.45 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
0
|
$2.84B 394.7M USD | $24.96M 3.47M USD | $3.61 0.5 USD | $3.8 0.53 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.65 4.12 USD |
+2.35
|
$2.84B 394.4M USD | $5.41M 751.86K USD | $28.7 3.99 USD | $30.08 4.18 USD | $2.84B 394.4M USD | 247.08 | $0.12 0.02 USD | |
| ST ZQGAME 300052.SZ | $10.83 1.51 USD |
-0.64
|
$2.84B 394.32M USD | $11.96M 1.66M USD | $10.78 1.5 USD | $11.18 1.55 USD | $2.84B 394.32M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.03 2.37 USD |
-1.62
|
$2.83B 394.07M USD | $3.99M 554.49K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.83B 394.07M USD | 53.21 | $0.32 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.73 1.77 USD |
+0.32
|
$2.83B 393.21M USD | $5.72M 794.89K USD | $12.54 1.74 USD | $12.85 1.79 USD | $2.83B 393.21M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.76 2.05 USD |
-0.27
|
$2.83B 392.95M USD | $6.26M 870.51K USD | $14.65 2.04 USD | $14.95 2.08 USD | $2.83B 392.95M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.02 1.53 USD |
-1.61
|
$2.83B 392.95M USD | $4.82M 670.83K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 392.95M USD | 42.38 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||