$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Página 39 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.58 2.72 USD
+1.19
$3B 417.68M USD $4.16M 578.71K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.68M USD 42.56 $0.46 0.06 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.86 2.76 USD
-3.97
$3B 417.53M USD $5.55M 771.68K USD $19.63 2.73 USD $20.43 2.84 USD $3B 417.53M USD 70.92 $0.28 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.29 3.24 USD
-0.38
$3B 417.43M USD $822.55K 114.37K USD $23.03 3.2 USD $23.5 3.27 USD $3B 417.43M USD 48.52 $0.48 0.07 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.47 1.87 USD
+0.3
$3B 417.29M USD $3.21M 446.73K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.29M USD 74.83 $0.18 0.03 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.51M 627.62K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.9 2.07 USD
-0.93
$3B 417.05M USD $2.7M 375.69K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.05M USD 0 -$0.51 -0.07 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.65 2.04 USD
0
$3B 416.87M USD $6.61M 919.7K USD $14.47 2.01 USD $14.8 2.06 USD $3B 416.87M USD 0 -$1.13 -0.1 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.85 0.95 USD
-4.86
$3B 416.49M USD $44.29M 6.16M USD $6.8 0.95 USD $7.29 1.01 USD $3B 416.49M USD 0 -$0.17 -0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.15 0.72 USD
+0.39
$2.99B 416.31M USD $13.57M 1.89M USD $5.09 0.71 USD $5.19 0.72 USD $2.99B 416.31M USD 0 -$0.4 -0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.62 0.92 USD
+0.15
$2.99B 416.28M USD $18.92M 2.63M USD $6.53 0.91 USD $6.73 0.94 USD $2.99B 416.28M USD 0 -$1.41 -0.1 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.67 1.07 USD
+1.32
$2.99B 415.88M USD $25.68M 3.57M USD $7.52 1.05 USD $7.76 1.08 USD $2.99B 415.88M USD 69.72 $0.11 0.02 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.65 1.06 USD
+0.53
$2.99B 415.38M USD $12.58M 1.75M USD $7.55 1.05 USD $7.69 1.07 USD $2.99B 415.38M USD 95.62 $0.08 0.01 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $2.4M 333.5K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.81 2.62 USD
+0.59
$2.99B 415.28M USD $1.41M 196.3K USD $18.6 2.59 USD $18.97 2.64 USD $2.99B 415.28M USD 85.50 $0.22 0.03 USD
KEANDA  002972.SZ $12.14 1.69 USD
-0.65
$2.99B 415.26M USD $2.14M 297.06K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.26M USD 31.94 $0.38 0.05 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.59 5.37 USD
+16.94
$2.98B 415.04M USD $12.97M 1.8M USD $32.69 4.55 USD $39.6 5.51 USD $2.98B 415.04M USD 0 -$2.42 -0.3 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.43 0.76 USD
-0.91
$2.98B 414.58M USD $45.05M 6.26M USD $5.26 0.73 USD $5.55 0.77 USD $2.98B 414.58M USD 543.00 $0.01 0.001 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.76 3.16 USD
+0.84
$2.98B 414.45M USD $3.51M 488.03K USD $22.32 3.1 USD $22.86 3.18 USD $2.98B 414.45M USD 61.51 $0.37 0.05 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.83 1.64 USD
-3.82
$2.98B 414.09M USD $37.86M 5.26M USD $11.7 1.63 USD $12.03 1.67 USD $2.98B 414.09M USD 197.16 $0.06 0.008 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.5 1.32 USD
+1.6
$2.98B 414.09M USD $8.01M 1.11M USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.09M USD 21.59 $0.44 0.06 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $4.89M 680.01K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.24 0.87 USD
0
$2.98B 413.87M USD $54.02M 7.51M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 413.87M USD 52.00 $0.12 0.02 USD
JIAYUN TECHNOLOGY  300242.SZ $4.69 0.65 USD
0
$2.98B 413.8M USD $20.68M 2.88M USD $4.6 0.64 USD $4.74 0.66 USD $2.98B 413.8M USD 0 -$0.16 -0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $30.59 4.25 USD
+0.53
$2.97B 413.58M USD $2.05M 285.4K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.58M USD 254.91 $0.12 0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.33 0.46 USD
0
$2.97B 413.32M USD $73.75M 10.25M USD $3.28 0.46 USD $3.49 0.49 USD $2.97B 413.32M USD 0 -$0.93 -0.1 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$412.51M $311.5K $0.4199 $0.4199 $412.51M 0 -$0.01
Willing New Energy Co., Ltd.  002667.SZ $12.24 1.7 USD
-0.65
$2.97B 412.49M USD $8.3M 1.15M USD $12.2 1.7 USD $12.55 1.74 USD $2.97B 412.49M USD 0 -$1.34 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.56 1.47 USD
+0.38
$2.97B 412.3M USD $7.48M 1.04M USD $10.36 1.44 USD $10.61 1.48 USD $2.97B 412.3M USD 0 -$0.75 -0.1 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $1.99M 277.16K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $5.42M 754.26K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
SMS ELECTRIC  002857.SZ $22.92 3.19 USD
+8.63
$2.96B 411.65M USD $15.74M 2.19M USD $21.08 2.93 USD $23.21 3.23 USD $2.96B 411.65M USD 458.39 $0.05 0.006 USD
Zhonglu.Co.,Ltd  600818.SS $11.38 1.58 USD
+0.18
$2.96B 411.6M USD $4.88M 678.2K USD $11.21 1.56 USD $11.44 1.59 USD $2.96B 411.6M USD 0 -$0.05 -0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.67 3.57 USD
+4.39
$2.96B 411.24M USD $4.03M 560.65K USD $24.23 3.37 USD $25.84 3.59 USD $2.96B 411.24M USD 0 -$2.36 -0.3 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.71 1.63 USD
-0.17
$2.96B 411M USD $3.98M 553.7K USD $11.56 1.61 USD $11.77 1.64 USD $2.96B 411M USD 36.59 $0.32 0.04 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-0.46
$2.95B 410.77M USD $13.32M 1.85M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $62.88M 8.74M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.56 0.77 USD
-1.24
$2.95B 409.61M USD $6.91M 960.14K USD $5.55 0.77 USD $5.64 0.78 USD $2.95B 409.61M USD 0 -$0.15 -0.02 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.36 2.27 USD
+2.63
$2.94B 409.45M USD $5.13M 713.47K USD $15.81 2.2 USD $16.6 2.31 USD $2.94B 409.45M USD 34.80 $0.47 0.07 USD
Guilin Tourism Corporation Limited  000978.SZ $6.29 0.87 USD
-0.47
$2.94B 409.42M USD $8.65M 1.2M USD $6.25 0.87 USD $6.35 0.88 USD $2.94B 409.42M USD 0 -$0.44 -0.06 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $72.02M 10.01M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
JINGNENG THERMAL  002893.SZ $11.14 1.55 USD
-1.33
$2.94B 408.36M USD $7.21M 1M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.36M USD 38.41 $0.29 0.04 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.41 1.17 USD
+0.72
$2.93B 408.06M USD $4.72M 655.83K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 408.06M USD 0 -$0.81 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.45 1.87 USD
+0.52
$2.93B 407.81M USD $2.4M 333.71K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.81M USD 0 -$0.41 -0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $38.14M 5.3M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.11 0.57 USD
+0.61
$2.93B 407.67M USD $44.52M 6.19M USD $4.09 0.57 USD $4.15 0.58 USD $2.93B 407.67M USD 0 $0 0 USD
LIU CHEM  600423.SS $3.67 0.51 USD
+0.27
$2.93B 407.57M USD $46.6M 6.48M USD $3.56 0.49 USD $3.69 0.51 USD $2.93B 407.57M USD 91.75 $0.04 0.005 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.98 1.25 USD
+3.34
$2.93B 407.03M USD $61.99M 8.62M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.03M USD 0 -$0.23 -0.03 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.35 2.69 USD
+0.73
$2.93B 406.91M USD $1.99M 276.72K USD $19.12 2.66 USD $19.43 2.7 USD $2.93B 406.91M USD 28.88 $0.67 0.09 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.34 1.44 USD
+0.1
$2.92B 406.49M USD $3.8M 528K USD $10.21 1.42 USD $10.37 1.44 USD $2.92B 406.49M USD 79.53 $0.13 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.55 2.44 USD
-3.57
$2.92B 406.31M USD $4.44M 617.29K USD $17.53 2.44 USD $18.24 2.54 USD $2.92B 406.31M USD 292.50 $0.06 0.008 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.92B 406.06M USD $15.06M 2.09M USD $9.13 1.27 USD $9.43 1.31 USD $2.92B 406.06M USD 29.67 $0.31 0.04 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $16.29M 2.26M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.95 0.83 USD
-0.5
$2.92B 405.63M USD $11.23M 1.56M USD $5.9 0.82 USD $6.08 0.85 USD $2.92B 405.63M USD 0 -$0.71 -0.09 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.92B 405.44M USD $6.37M 885.05K USD $5.29 0.74 USD $5.41 0.75 USD $2.92B 405.44M USD 0 -$0.14 -0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.64 2.87 USD
-0.19
$2.91B 405.09M USD $2.5M 347.36K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 405.09M USD 22.19 $0.93 0.13 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.91 3.88 USD
+0.61
$2.91B 404.99M USD $2.22M 309.21K USD $27.59 3.84 USD $28.07 3.9 USD $2.91B 404.99M USD 60.67 $0.46 0.06 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $5.19M 721.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.93 1.8 USD
+0.08
$2.91B 404.83M USD $4.71M 654.26K USD $12.72 1.77 USD $12.97 1.8 USD $2.91B 404.83M USD 22.29 $0.58 0.08 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.14 2.24 USD
+1.77
$2.91B 404.47M USD $1.84M 255.75K USD $15.76 2.19 USD $16.18 2.25 USD $2.91B 404.47M USD 0 -$0.76 -0.1 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.44 3.68 USD
-0.23
$2.91B 404.28M USD $2.76M 384.27K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.28M USD 30.39 $0.87 0.12 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.69 1.21 USD
+0.35
$2.9B 403.72M USD $7.59M 1.06M USD $8.57 1.19 USD $8.77 1.22 USD $2.9B 403.72M USD 57.93 $0.15 0.02 USD
Lanpec Technologies Limited  601798.SS $8.01 1.11 USD
-1.6
$2.9B 403.27M USD $12.25M 1.7M USD $7.91 1.1 USD $8.12 1.13 USD $2.9B 403.27M USD 0 -$0.21 -0.02 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.41 1.73 USD
-0.08
$2.9B 403.11M USD $2.64M 367.06K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 403.11M USD 20.34 $0.61 0.08 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.39 2.84 USD
+0.1
$2.9B 402.87M USD $13.93M 1.94M USD $20.2 2.81 USD $20.96 2.91 USD $2.9B 402.87M USD 291.28 $0.07 0.009 USD
SOHO HOLLY  600128.SS $11.6 1.61 USD
+4.32
$2.9B 402.72M USD $48.67M 6.77M USD $11 1.53 USD $12.23 1.7 USD $2.9B 402.72M USD 82.85 $0.14 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.8 4.14 USD
+0.51
$2.89B 402.47M USD $1.69M 234.84K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.47M USD 20.55 $1.45 0.2 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.82 1.09 USD
+0.13
$2.89B 402.36M USD $11.91M 1.66M USD $7.69 1.07 USD $7.85 1.09 USD $2.89B 402.36M USD 0 -$0.07 -0.009 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.57 1.75 USD
-0.24
$2.89B 402.24M USD $4.55M 631.97K USD $12.39 1.72 USD $12.62 1.75 USD $2.89B 402.24M USD 96.69 $0.13 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $4.28M 594.56K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18 2.5 USD
+4.22
$2.88B 400.46M USD $8.27M 1.15M USD $17.21 2.39 USD $18.24 2.54 USD $2.88B 400.46M USD 24.32 $0.74 0.1 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.91 2.63 USD
-4.83
$2.88B 400.25M USD $4.92M 684.73K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.25M USD 0 -$0.16 -0.02 USD
HAI NAN YEDAO  600238.SS $6.31 0.88 USD
-0.78
$2.88B 400.16M USD $7.09M 985.51K USD $6.28 0.87 USD $6.4 0.89 USD $2.88B 400.16M USD 0 -$0.29 -0.04 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.02 0.98 USD
-0.57
$2.88B 400.12M USD $3.57M 496.13K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.12M USD 46.79 $0.15 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.48 1.32 USD
-4.53
$2.88B 400.04M USD $40.19M 5.59M USD $9.38 1.3 USD $10.27 1.43 USD $2.88B 400.04M USD 0 -$1.69 -0.2 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.88B 399.93M USD $6.07M 843.58K USD $3.65 0.51 USD $3.71 0.52 USD $2.88B 399.93M USD 0 -$1.08 -0.1 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.48 2.85 USD
-0.05
$2.87B 399.51M USD $3.16M 438.93K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.51M USD 34.13 $0.6 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.82 1.09 USD
+2.89
$2.87B 399.17M USD $52.97M 7.37M USD $7.38 1.03 USD $7.96 1.11 USD $2.87B 399.17M USD 0 -$0.55 -0.07 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $17.4M 2.42M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Thinkingdom Media Group Ltd.  603096.SS $18.57 2.58 USD
-0.32
$2.86B 398.24M USD $1.6M 222.33K USD $18.43 2.56 USD $18.69 2.6 USD $2.86B 398.24M USD 29.01 $0.64 0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.13 1.27 USD
0
$2.86B 398.22M USD $7.6M 1.06M USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 398.22M USD 0 -$3.19 -0.4 USD
Soyea Technology Co., Ltd  000909.SZ $6.54 0.91 USD
+0.46
$2.86B 398.03M USD $1.96M 272.55K USD $6.47 0.9 USD $6.56 0.91 USD $2.86B 398.03M USD 0 -$0.14 -0.01 USD
ANJUBAO  300155.SZ $5.1 0.71 USD
-2.67
$2.86B 397.98M USD $20.77M 2.89M USD $5.05 0.7 USD $5.25 0.73 USD $2.86B 397.98M USD 0 -$0.1 -0.01 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.31 1.02 USD
-0.81
$2.86B 397.42M USD $9.26M 1.29M USD $7.24 1.01 USD $7.4 1.03 USD $2.86B 397.42M USD 33.22 $0.22 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.01 2.37 USD
-0.82
$2.86B 397.34M USD $2.88M 399.99K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.34M USD 27.00 $0.63 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.94 2.08 USD
-0.33
$2.86B 397.3M USD $3.44M 477.66K USD $14.79 2.06 USD $15.04 2.09 USD $2.86B 397.3M USD 23.34 $0.64 0.09 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $41.49M 5.77M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $7.83M 1.09M USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.45 2.29 USD
+0.18
$2.85B 396.6M USD $3.3M 458.98K USD $16.2 2.25 USD $16.48 2.29 USD $2.85B 396.6M USD 86.57 $0.19 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.22 3.92 USD
+2.96
$2.85B 396.48M USD $2.2M 305.21K USD $27.33 3.8 USD $28.75 4 USD $2.85B 396.48M USD 94.06 $0.3 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.19
$2.85B 396.11M USD $2.79M 388.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Zoneco Group Co., Ltd.  002069.SZ $4 0.56 USD
+0.76
$2.84B 395.5M USD $12.09M 1.68M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 395.5M USD 0 -$0.02 -0.002 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.52 4.66 USD
+1.61
$2.84B 395.18M USD $1.13M 156.61K USD $32.62 4.54 USD $33.9 4.71 USD $2.84B 395.18M USD 0 -$0.39 -0.05 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.84B 394.83M USD $8.88M 1.23M USD $5.95 0.83 USD $6.12 0.85 USD $2.84B 394.83M USD 54.45 $0.11 0.02 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
0
$2.84B 394.7M USD $24.96M 3.47M USD $3.61 0.5 USD $3.8 0.53 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.65 4.12 USD
+2.35
$2.84B 394.4M USD $5.41M 751.86K USD $28.7 3.99 USD $30.08 4.18 USD $2.84B 394.4M USD 247.08 $0.12 0.02 USD
ST ZQGAME  300052.SZ $10.83 1.51 USD
-0.64
$2.84B 394.32M USD $11.96M 1.66M USD $10.78 1.5 USD $11.18 1.55 USD $2.84B 394.32M USD 0 -$0.2 -0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.03 2.37 USD
-1.62
$2.83B 394.07M USD $3.99M 554.49K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.07M USD 53.21 $0.32 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.73 1.77 USD
+0.32
$2.83B 393.21M USD $5.72M 794.89K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 393.21M USD 0 -$0.17 -0.02 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.76 2.05 USD
-0.27
$2.83B 392.95M USD $6.26M 870.51K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 392.95M USD 0 -$0.32 -0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $11.02 1.53 USD
-1.61
$2.83B 392.95M USD $4.82M 670.83K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 392.95M USD 42.38 $0.26 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí