Página 39 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.02 1.12 USD |
+6.23
|
$2.02B 280.73M USD | $5.27M 732.42K USD | $7.43 1.03 USD | $8.03 1.12 USD | $2.02B 280.73M USD | 66.83 | $0.12 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.59 0.5 USD |
+2.28
|
$2.02B 280.72M USD | $11.71M 1.63M USD | $3.43 0.48 USD | $3.6 0.5 USD | $2.02B 280.72M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.4 2.7 USD |
+7.06
|
$2.02B 280.53M USD | $2.83M 393.45K USD | $17.92 2.49 USD | $19.59 2.72 USD | $2.02B 280.53M USD | 21.08 | $0.92 0.13 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.23 0.87 USD |
+1.63
|
$2.02B 280.4M USD | $2.91M 404.72K USD | $6.03 0.84 USD | $6.24 0.87 USD | $2.02B 280.4M USD | 18.87 | $0.33 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.9 0.96 USD |
+2.68
|
$2.01B 280.14M USD | $2.6M 361.53K USD | $6.59 0.92 USD | $6.9 0.96 USD | $2.01B 280.14M USD | 26.53 | $0.26 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.03 0.56 USD |
+2.03
|
$2.01B 279.73M USD | $6.21M 863.41K USD | $3.87 0.54 USD | $4.04 0.56 USD | $2.01B 279.73M USD | 12.21 | $0.33 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.91 0.4 USD |
+3.19
|
$2.01B 279.68M USD | $4.52M 627.95K USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.01B 279.68M USD | 0 | -$0.48 -0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.5 0.35 USD |
+3.31
|
$2.01B 279.49M USD | $10.53M 1.46M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.01B 279.49M USD | 62.50 | $0.04 0.005 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $13.6 1.89 USD |
+3.19
|
$2.01B 279.48M USD | $1.57M 218K USD | $13.04 1.81 USD | $13.69 1.9 USD | $2.01B 279.48M USD | 16.58 | $0.82 0.11 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.43 0.76 USD |
+2.45
|
$2.01B 279.39M USD | $14.04M 1.95M USD | $5.25 0.73 USD | $5.49 0.76 USD | $2.01B 279.39M USD | 0 | -$0.22 -0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20 2.78 USD |
+1.63
|
$2.01B 279.34M USD | $473.93K 65.9K USD | $19.35 2.69 USD | $20.05 2.79 USD | $2.01B 279.34M USD | 19.23 | $1.04 0.14 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.88 0.96 USD |
+4.08
|
$2.01B 279.28M USD | $5.2M 723.44K USD | $6.51 0.91 USD | $6.89 0.96 USD | $2.01B 279.28M USD | 98.28 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $12.78 1.78 USD |
+2.73
|
$2B 278.65M USD | $3.84M 533.99K USD | $12.14 1.69 USD | $12.84 1.79 USD | $2B 278.65M USD | 58.09 | $0.22 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.3 2.27 USD |
-2.1
|
$2B 278.49M USD | $5.05M 701.93K USD | $15.62 2.17 USD | $16.35 2.27 USD | $2B 278.49M USD | 90.55 | $0.18 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
+3.66
|
$2B 278.48M USD | $1.46M 203.09K USD | $15.9 2.21 USD | $16.72 2.32 USD | $2B 278.48M USD | 37.08 | $0.45 0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.59 3.42 USD |
+2.2
|
$2B 277.66M USD | $287.9K 40.03K USD | $23.82 3.31 USD | $24.63 3.42 USD | $2B 277.66M USD | 21.76 | $1.13 0.16 USD | |
| Power HF Co., Ltd. 605100.SS | $11.74 1.63 USD |
+3.62
|
$2B 277.39M USD | $1.31M 181.99K USD | $11.21 1.56 USD | $11.77 1.64 USD | $2B 277.39M USD | 19.24 | $0.61 0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.43 0.48 USD |
+2.69
|
$1.99B 277.27M USD | $4.96M 689.82K USD | $3.29 0.46 USD | $3.43 0.48 USD | $1.99B 277.27M USD | 114.33 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.14 2.11 USD |
+2.23
|
$1.99B 277.16M USD | $1.27M 177.03K USD | $14.64 2.04 USD | $15.15 2.11 USD | $1.99B 277.16M USD | 14.84 | $1.02 0.14 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.42 1.03 USD |
+3.34
|
$1.99B 277.07M USD | $2.6M 362.01K USD | $7.06 0.98 USD | $7.42 1.03 USD | $1.99B 277.07M USD | 0 | -$1.02 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.33 0.46 USD |
+2.15
|
$1.99B 277.01M USD | $11.64M 1.62M USD | $3.13 0.44 USD | $3.35 0.47 USD | $1.99B 277.01M USD | 0 | -$0.07 -0.009 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $3.66 0.51 USD |
-1.08
|
$1.99B 276.98M USD | $53.01M 7.37M USD | $3.33 0.46 USD | $3.82 0.53 USD | $1.99B 276.98M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.8 2.89 USD |
+3.59
|
$1.99B 276.68M USD | $712.5K 99.07K USD | $19.86 2.76 USD | $20.77 2.89 USD | $1.99B 276.68M USD | 53.33 | $0.39 0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.75 1.77 USD |
+2.08
|
$1.99B 276.56M USD | $1.28M 178.14K USD | $12.3 1.71 USD | $12.78 1.78 USD | $1.99B 276.56M USD | 79.68 | $0.16 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.95 0.55 USD |
+3.13
|
$1.99B 276.35M USD | $4.15M 576.64K USD | $3.77 0.52 USD | $3.96 0.55 USD | $1.99B 276.35M USD | 26.33 | $0.15 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.5 2.29 USD |
+3.13
|
$1.98B 275.86M USD | $1.09M 152.11K USD | $15.8 2.2 USD | $16.54 2.3 USD | $1.98B 275.86M USD | 41.25 | $0.4 0.06 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.79 0.39 USD |
+7.31
|
$1.98B 275.63M USD | $12.78M 1.78M USD | $2.57 0.36 USD | $2.8 0.39 USD | $1.98B 275.63M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.21 1.28 USD |
+2.68
|
$1.98B 275.35M USD | $1.26M 174.58K USD | $8.85 1.23 USD | $9.22 1.28 USD | $1.98B 275.35M USD | 38.37 | $0.24 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.82 0.25 USD |
+3.41
|
$1.98B 275.32M USD | $14.61M 2.03M USD | $1.72 0.24 USD | $1.82 0.25 USD | $1.98B 275.32M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.89 1.79 USD |
+2.38
|
$1.98B 275.08M USD | $4.06M 564.57K USD | $12.25 1.7 USD | $12.93 1.8 USD | $1.98B 275.08M USD | 27.42 | $0.47 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $2.05 0.29 USD |
+6.77
|
$1.98B 274.74M USD | $21.25M 2.95M USD | $1.9 0.26 USD | $2.06 0.29 USD | $1.98B 274.74M USD | 205.00 | $0.01 0.001 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.21 0.86 USD |
+0.49
|
$1.97B 274.59M USD | $12.33M 1.72M USD | $5.9 0.82 USD | $6.31 0.88 USD | $1.97B 274.59M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.17 0.86 USD |
+1.82
|
$1.97B 274.56M USD | $7.18M 998.78K USD | $6 0.83 USD | $6.2 0.86 USD | $1.97B 274.56M USD | 0 | -$0.71 -0.09 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.27 0.18 USD |
-0.78
|
$1.97B 274.38M USD | $78.23M 10.88M USD | $1.19 0.17 USD | $1.36 0.19 USD | $1.97B 274.38M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.38 2.28 USD |
-0.06
|
$1.97B 274.17M USD | $2.57M 356.78K USD | $15.2 2.11 USD | $16.99 2.36 USD | $1.97B 274.17M USD | 46.79 | $0.35 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.59 1.19 USD |
+3.49
|
$1.97B 274M USD | $3.44M 477.81K USD | $8.19 1.14 USD | $8.6 1.2 USD | $1.97B 274M USD | 29.62 | $0.29 0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.72 0.24 USD |
+2.38
|
$1.97B 273.98M USD | $13.63M 1.9M USD | $1.65 0.23 USD | $1.73 0.24 USD | $1.97B 273.98M USD | 28.66 | $0.06 0.008 USD | |
| Tande Co., Ltd. 600665.SS | $2.28 0.32 USD |
+2.24
|
$1.97B 273.94M USD | $13.21M 1.84M USD | $2.18 0.3 USD | $2.29 0.32 USD | $1.97B 273.94M USD | 0 | -$0.56 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.7 0.24 USD |
+4.94
|
$1.97B 273.69M USD | $60.85M 8.46M USD | $1.55 0.22 USD | $1.7 0.24 USD | $1.97B 273.69M USD | 0 | -$1.29 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.35 2.55 USD |
+1.77
|
$1.97B 273.45M USD | $6.52M 906.71K USD | $17.32 2.41 USD | $18.63 2.59 USD | $1.97B 273.45M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.62 3.15 USD |
+3.05
|
$1.97B 273.42M USD | $473.6K 65.85K USD | $21.76 3.03 USD | $22.68 3.15 USD | $1.97B 273.42M USD | 22.84 | $0.99 0.14 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.9 1.52 USD |
+5.31
|
$1.96B 273.15M USD | $1.55M 215.44K USD | $10.21 1.42 USD | $10.96 1.52 USD | $1.96B 273.15M USD | 0 | -$1.26 -0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.31 1.02 USD |
+3.39
|
$1.96B 273.09M USD | $2.82M 392.13K USD | $6.96 0.97 USD | $7.32 1.02 USD | $1.96B 273.09M USD | 146.19 | $0.05 0.006 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.49 0.49 USD |
+3.25
|
$1.96B 272.34M USD | $21.03M 2.92M USD | $3.31 0.46 USD | $3.51 0.49 USD | $1.96B 272.34M USD | 0 | -$0.08 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $12.01 1.67 USD |
+6.66
|
$1.96B 272.27M USD | $1.62M 224.86K USD | $11.14 1.55 USD | $12.04 1.67 USD | $1.96B 272.27M USD | 26.68 | $0.45 0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.54 2.44 USD |
+3.6
|
$1.96B 272.26M USD | $1.29M 179.38K USD | $16.64 2.31 USD | $17.57 2.44 USD | $1.96B 272.26M USD | 21.65 | $0.81 0.11 USD | |
| Sunway Co., Ltd. 603333.SS | $3.15 0.44 USD |
+1.61
|
$1.96B 272.22M USD | $8.69M 1.21M USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.96B 272.22M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8 1.11 USD |
+2.04
|
$1.96B 272.13M USD | $3.15M 438.47K USD | $7.72 1.07 USD | $8.02 1.12 USD | $1.96B 272.13M USD | 100.00 | $0.08 0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.14 1.69 USD |
+4.48
|
$1.96B 271.88M USD | $3.64M 506.31K USD | $11.45 1.59 USD | $12.15 1.69 USD | $1.96B 271.88M USD | 202.33 | $0.06 0.008 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.34 0.33 USD |
+4.93
|
$1.95B 271.79M USD | $21.34M 2.97M USD | $2.2 0.31 USD | $2.35 0.33 USD | $1.95B 271.79M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.91 3.32 USD |
+5.33
|
$1.95B 271.37M USD | $577.1K 80.24K USD | $22.5 3.13 USD | $24.06 3.35 USD | $1.95B 271.37M USD | 31.46 | $0.76 0.11 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.1 1.13 USD |
+2.02
|
$1.95B 271.36M USD | $2.5M 347.01K USD | $7.84 1.09 USD | $8.11 1.13 USD | $1.95B 271.36M USD | 12.46 | $0.65 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $5.8 0.81 USD |
+4.13
|
$1.95B 270.97M USD | $81.09M 11.27M USD | $4.8 0.67 USD | $6.14 0.85 USD | $1.95B 270.97M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.22 0.73 USD |
+4.19
|
$1.95B 270.96M USD | $5.78M 803.54K USD | $4.91 0.68 USD | $5.22 0.73 USD | $1.95B 270.96M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.83 3.31 USD |
+4.02
|
$1.95B 270.87M USD | $590.5K 82.11K USD | $22.74 3.16 USD | $23.85 3.32 USD | $1.95B 270.87M USD | 16.54 | $1.44 0.2 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.27 1.85 USD |
+4.57
|
$1.95B 270.62M USD | $5.56M 773.07K USD | $12.32 1.71 USD | $13.3 1.85 USD | $1.95B 270.62M USD | 0 | -$0.25 -0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.16 0.44 USD |
+0.96
|
$1.94B 269.94M USD | $21.51M 2.99M USD | $2.97 0.41 USD | $3.22 0.45 USD | $1.94B 269.94M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.58 0.64 USD |
+2.46
|
$1.94B 269.85M USD | $2.08M 288.91K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.94B 269.85M USD | 19.91 | $0.23 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.53 0.35 USD |
+3.27
|
$1.94B 269.37M USD | $6.65M 925.24K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.94B 269.37M USD | 50.60 | $0.05 0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.44 1.17 USD |
+3.05
|
$1.94B 269.36M USD | $1.98M 274.79K USD | $8.1 1.13 USD | $8.44 1.17 USD | $1.94B 269.36M USD | 18.75 | $0.45 0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.62 1.89 USD |
+2.41
|
$1.94B 269.07M USD | $18.13M 2.52M USD | $12.5 1.74 USD | $14.5 2.02 USD | $1.94B 269.07M USD | 46.96 | $0.29 0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.91 1.8 USD |
+9.97
|
$1.93B 268.56M USD | $7.35M 1.02M USD | $11.58 1.61 USD | $12.91 1.8 USD | $1.93B 268.56M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.37 0.75 USD |
+10.04
|
$1.93B 268.26M USD | $17.58M 2.44M USD | $4.74 0.66 USD | $5.37 0.75 USD | $1.93B 268.26M USD | 0 | -$0.14 -0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.63 2.87 USD |
+2.33
|
$1.93B 267.82M USD | $506.38K 70.41K USD | $19.91 2.77 USD | $20.68 2.88 USD | $1.93B 267.82M USD | 17.48 | $1.18 0.16 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.47 1.32 USD |
+3.27
|
$1.92B 267.62M USD | $956K 132.93K USD | $9.05 1.26 USD | $9.47 1.32 USD | $1.92B 267.62M USD | 14.13 | $0.67 0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.87 1.23 USD |
+3.38
|
$1.92B 267.51M USD | $15.6M 2.17M USD | $8.32 1.16 USD | $8.88 1.23 USD | $1.92B 267.51M USD | 31.67 | $0.28 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.64 0.65 USD |
+1.98
|
$1.92B 267.33M USD | $21.88M 3.04M USD | $4.42 0.61 USD | $4.65 0.65 USD | $1.92B 267.33M USD | 0 | -$0.42 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.95 1.11 USD |
+2.45
|
$1.92B 267.08M USD | $7.25M 1.01M USD | $7.61 1.06 USD | $7.98 1.11 USD | $1.92B 267.08M USD | 41.84 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.09B 266.98M USD | $49K 6.27K USD | $2.14 0.27 USD | $2.18 0.28 USD | $2.09B 266.98M USD | 43.39 | $0.05 0.006 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.59 0.78 USD |
-7.3
|
$1.92B 266.76M USD | $40.83M 5.68M USD | $5.43 0.76 USD | $5.99 0.83 USD | $1.92B 266.76M USD | 0 | -$0.33 -0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.98 3.33 USD |
+1.27
|
$1.92B 266.74M USD | $536.9K 74.65K USD | $23.32 3.24 USD | $23.98 3.33 USD | $1.92B 266.74M USD | 119.89 | $0.2 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.35 1.58 USD |
+0.53
|
$1.92B 266.72M USD | $3.25M 452.53K USD | $10.8 1.5 USD | $11.38 1.58 USD | $1.92B 266.72M USD | 22.69 | $0.5 0.07 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.88 0.68 USD |
+2.52
|
$1.92B 266.59M USD | $3.46M 481.45K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.92B 266.59M USD | 6.77 | $0.72 0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.7 0.65 USD |
+6.58
|
$1.91B 266.27M USD | $15.92M 2.21M USD | $4.31 0.6 USD | $4.71 0.65 USD | $1.91B 266.27M USD | 0 | -$0.68 -0.09 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.49 1.6 USD |
+2.77
|
$1.91B 266.15M USD | $8.07M 1.12M USD | $10.61 1.48 USD | $11.49 1.6 USD | $1.91B 266.15M USD | 27.35 | $0.42 0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.98 0.83 USD |
+1.87
|
$1.91B 266.09M USD | $3.85M 535.57K USD | $5.82 0.81 USD | $5.98 0.83 USD | $1.91B 266.09M USD | 0 | -$0.11 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.62 1.48 USD |
+8.7
|
$1.91B 265.8M USD | $2.2M 305.34K USD | $9.53 1.33 USD | $10.72 1.49 USD | $1.91B 265.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.75 0.24 USD |
+3.55
|
$1.91B 265.54M USD | $17.95M 2.5M USD | $1.66 0.23 USD | $1.75 0.24 USD | $1.91B 265.54M USD | 0 | -$0.96 -0.1 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.41 0.47 USD |
+4.28
|
$1.91B 265.49M USD | $14.37M 2M USD | $3.22 0.45 USD | $3.42 0.48 USD | $1.91B 265.49M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.04 0.56 USD |
+2.54
|
$1.91B 265.42M USD | $4.89M 680.48K USD | $3.9 0.54 USD | $4.04 0.56 USD | $1.91B 265.42M USD | 21.26 | $0.19 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.48 1.87 USD |
+2.98
|
$1.91B 265.21M USD | $1.43M 198.97K USD | $13.02 1.81 USD | $13.5 1.88 USD | $1.91B 265.21M USD | 13.08 | $1.03 0.14 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.2 1.7 USD |
+2.35
|
$1.9B 264.63M USD | $2.28M 317.39K USD | $11.76 1.64 USD | $12.5 1.74 USD | $1.9B 264.63M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.63 1.34 USD |
+4
|
$1.9B 264.58M USD | $15.59M 2.17M USD | $8.8 1.22 USD | $9.71 1.35 USD | $1.9B 264.58M USD | 74.07 | $0.13 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.48 2.29 USD |
+4.5
|
$1.9B 263.88M USD | $2.26M 314.38K USD | $15.47 2.15 USD | $16.69 2.32 USD | $1.9B 263.88M USD | 0 | -$0.18 -0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.76 0.52 USD |
+4.16
|
$1.9B 263.86M USD | $9.23M 1.28M USD | $3.55 0.49 USD | $3.77 0.52 USD | $1.9B 263.86M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.46 2.29 USD |
+2.36
|
$1.9B 263.83M USD | $2.15M 298.81K USD | $15.86 2.21 USD | $16.48 2.29 USD | $1.9B 263.83M USD | 82.29 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.48 1.18 USD |
+3.29
|
$1.9B 263.78M USD | $3.41M 474.32K USD | $8.12 1.13 USD | $8.49 1.18 USD | $1.9B 263.78M USD | 22.91 | $0.37 0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.06 0.84 USD |
+2.19
|
$1.9B 263.72M USD | $4.82M 670.31K USD | $5.8 0.81 USD | $6.1 0.85 USD | $1.9B 263.72M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.85 1.65 USD |
+1.46
|
$1.9B 263.63M USD | $1.68M 233.68K USD | $11.42 1.59 USD | $11.87 1.65 USD | $1.9B 263.63M USD | 17.42 | $0.68 0.09 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $22.36 3.11 USD |
+4.68
|
$1.9B 263.61M USD | $1.13M 157.65K USD | $20.88 2.9 USD | $22.37 3.11 USD | $1.9B 263.61M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.65 1.06 USD |
+2.82
|
$1.9B 263.59M USD | $4.09M 569.3K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.9B 263.59M USD | 0 | -$0.19 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $6.85 0.95 USD |
+4.9
|
$1.89B 263.48M USD | $3.52M 488.78K USD | $6.41 0.89 USD | $6.86 0.95 USD | $1.89B 263.48M USD | 0 | -$2.33 -0.3 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.53 2.44 USD |
+5.48
|
$1.89B 263.44M USD | $1.84M 255.67K USD | $16.24 2.26 USD | $17.75 2.47 USD | $1.89B 263.44M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.45 0.76 USD |
+1.87
|
$1.89B 263.4M USD | $4.28M 595.56K USD | $5.29 0.74 USD | $5.45 0.76 USD | $1.89B 263.4M USD | 19.46 | $0.28 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.61 1.75 USD |
+1.2
|
$1.89B 263M USD | $1.53M 212.94K USD | $12.37 1.72 USD | $12.64 1.76 USD | $1.89B 263M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.85 0.81 USD |
+1.21
|
$1.89B 262.8M USD | $4.14M 575.97K USD | $5.68 0.79 USD | $5.91 0.82 USD | $1.89B 262.8M USD | 11.03 | $0.53 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.61 3.28 USD |
+3.6
|
$1.89B 262.76M USD | $713.47K 99.2K USD | $22.46 3.12 USD | $23.62 3.28 USD | $1.89B 262.76M USD | 102.65 | $0.23 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.3 2.41 USD |
+3.78
|
$1.89B 262.5M USD | $1.67M 232.03K USD | $16.42 2.28 USD | $17.4 2.42 USD | $1.89B 262.5M USD | 865.00 | $0.02 0.002 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.43 1.59 USD |
+3.44
|
$1.89B 262.39M USD | $2.69M 374.14K USD | $10.88 1.51 USD | $11.45 1.59 USD | $1.89B 262.39M USD | 24.84 | $0.46 0.06 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.19 0.86 USD |
+3
|
$1.89B 262.38M USD | $5.46M 758.73K USD | $5.89 0.82 USD | $6.21 0.86 USD | $1.89B 262.38M USD | 14.73 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||