Ergebnisseite 39 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+2.25
|
HK$3.14B 401.57M USD | HK$97.79K 12.5K USD | HK$7.58 0.97 USD | HK$7.75 0.99 USD | HK$3.14B 401.57M USD | 26.68 | HK$0.29 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥2.72B 401.1M USD | CN¥3.36M 495.42K USD | CN¥11.61 1.71 USD | CN¥12.05 1.78 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.32 2.7 USD |
+0.77
|
CN¥2.72B 400.92M USD | CN¥1.20M 177.29K USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥2.72B 400.92M USD | 20.58 | CN¥0.89 0.13 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.20 2.83 USD |
+1.21
|
CN¥2.72B 400.86M USD | CN¥1.55M 229.26K USD | CN¥18.97 2.8 USD | CN¥19.41 2.86 USD | CN¥2.72B 400.86M USD | 12.71 | CN¥1.51 0.22 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.79 1.74 USD |
-0.51
|
CN¥2.72B 400.8M USD | CN¥17.96M 2.65M USD | CN¥11.40 1.68 USD | CN¥12.07 1.78 USD | CN¥2.72B 400.8M USD | 73.68 | CN¥0.16 0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.72B 400.62M USD | CN¥17.88M 2.64M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.71B 400.52M USD | CN¥30.32M 4.47M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.71B 400.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.57 2.15 USD |
+1.67
|
CN¥2.71B 400.43M USD | CN¥2.79M 410.93K USD | CN¥14.22 2.1 USD | CN¥14.89 2.2 USD | CN¥2.71B 400.43M USD | 56.03 | CN¥0.26 0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥2.71B 400.22M USD | CN¥6.46M 953.36K USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥2.71B 400.22M USD | 23.76 | CN¥0.21 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥2.71B 399.9M USD | CN¥2.18M 321.99K USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥2.71B 399.66M USD | CN¥6.15M 907.99K USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥2.71B 399.43M USD | CN¥9.87M 1.46M USD | CN¥8.99 1.33 USD | CN¥9.63 1.42 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.71B 399.43M USD | CN¥11.99M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥6.24M 920.89K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 94.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.06 3.99 USD |
+0.19
|
CN¥2.71B 399.26M USD | CN¥991.49K 146.29K USD | CN¥26.73 3.94 USD | CN¥28.49 4.2 USD | CN¥2.71B 399.26M USD | 246.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥2.71B 399.21M USD | CN¥9.40M 1.39M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.21M USD | 156.00 | CN¥0.04 0.005 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥2.70B 398.84M USD | CN¥4.04M 595.9K USD | CN¥11.81 1.74 USD | CN¥12.20 1.8 USD | CN¥2.70B 398.84M USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥2.70B 398.81M USD | CN¥3.15M 464.95K USD | CN¥12.02 1.77 USD | CN¥12.44 1.84 USD | CN¥2.70B 398.81M USD | 121.40 | CN¥0.10 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-0.4
|
CN¥2.70B 398.58M USD | CN¥2.65M 391K USD | CN¥19.66 2.9 USD | CN¥20.54 3.03 USD | CN¥2.70B 398.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.13 1.49 USD |
+6.41
|
CN¥2.70B 398.38M USD | CN¥9.01M 1.33M USD | CN¥9.64 1.42 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.38M USD | 42.20 | CN¥0.24 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥2.70B 398.25M USD | CN¥3.19M 469.95K USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥2.70B 398.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.70B 398.01M USD | CN¥2.85M 420.42K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.70B 398.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥2.70B 397.67M USD | CN¥10.50M 1.55M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥2.70B 397.67M USD | 29.00 | CN¥0.20 0.03 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.16 1.35 USD |
+2.92
|
CN¥2.69B 397.59M USD | CN¥4.45M 657.14K USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥2.69B 397.59M USD | 24.10 | CN¥0.38 0.06 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥2.69B 397.33M USD | CN¥1.95M 287.57K USD | CN¥30.88 4.56 USD | CN¥33.30 4.91 USD | CN¥2.69B 397.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥2.69B 396.92M USD | CN¥9.61M 1.42M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥2.69B 396.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.32 3.44 USD |
+1.17
|
CN¥2.69B 396.66M USD | CN¥1.71M 252.44K USD | CN¥22.95 3.39 USD | CN¥23.93 3.53 USD | CN¥2.69B 396.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.89 2.2 USD |
-0.13
|
CN¥2.68B 395.46M USD | CN¥1.82M 269.22K USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥2.68B 395.46M USD | 38.17 | CN¥0.39 0.06 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥31.10 4.59 USD |
-2.93
|
CN¥2.68B 395.4M USD | CN¥2.71M 400.12K USD | CN¥30.71 4.53 USD | CN¥33.37 4.92 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.55 0.67 USD |
+2.48
|
CN¥2.68B 395.16M USD | CN¥11.05M 1.63M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥2.68B 395.16M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥2.68B 394.96M USD | CN¥20.89M 3.08M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.68B 394.96M USD | 0 | -CN¥1.08 -0.1 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥21.45M 3.16M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.75 3.65 USD |
-0.36
|
CN¥2.67B 394.69M USD | CN¥2.32M 342.03K USD | CN¥23.63 3.49 USD | CN¥25.99 3.83 USD | CN¥2.67B 394.69M USD | 154.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.33 1.38 USD |
+2.08
|
CN¥2.67B 394.47M USD | CN¥6.20M 914.51K USD | CN¥9.16 1.35 USD | CN¥9.40 1.39 USD | CN¥2.67B 394.47M USD | 22.75 | CN¥0.41 0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.67B 394.36M USD | CN¥6.84M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.67B 394.36M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.83 3.37 USD |
+2.38
|
CN¥2.67B 394.11M USD | CN¥4.23M 623.5K USD | CN¥22.29 3.29 USD | CN¥23.54 3.47 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥2.67B 394.11M USD | CN¥9.47M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.37 1.09 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥2.67B 394.06M USD | CN¥5.76M 850.46K USD | CN¥9.49 1.4 USD | CN¥9.89 1.46 USD | CN¥2.67B 394.06M USD | 46.04 | CN¥0.21 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.56 1.41 USD |
+0.95
|
CN¥2.67B 394.01M USD | CN¥1.83M 270.59K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.67B 394.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.89 1.9 USD |
+4.8
|
CN¥2.67B 394M USD | CN¥5.42M 799.23K USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥2.67B 394M USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.85 2.04 USD |
+2.59
|
CN¥2.67B 393.58M USD | CN¥1.23M 181.23K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.67B 393.58M USD | 197.85 | CN¥0.07 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.59 2.01 USD |
+1.57
|
CN¥2.66B 393.12M USD | CN¥1.61M 238.13K USD | CN¥13.42 1.98 USD | CN¥13.77 2.03 USD | CN¥2.66B 393.12M USD | 56.62 | CN¥0.24 0.04 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.64 2.46 USD |
-0.72
|
CN¥2.66B 392.88M USD | CN¥701.80K 103.55K USD | CN¥16.48 2.43 USD | CN¥17.10 2.52 USD | CN¥2.66B 392.88M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.95 3.98 USD |
+4.78
|
CN¥2.66B 392.13M USD | CN¥2.69M 397.45K USD | CN¥25.72 3.79 USD | CN¥27.90 4.12 USD | CN¥2.66B 392.13M USD | 33.27 | CN¥0.81 0.12 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.66B 391.89M USD | CN¥5.92M 873.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥2.65B 391.26M USD | CN¥2.72M 401.87K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.65B 391.18M USD | CN¥8.18M 1.21M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.65B 391.18M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.65B 391.03M USD | CN¥14.33M 2.11M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.47 1.84 USD |
+0.4
|
CN¥2.65B 390.82M USD | CN¥3.41M 503.62K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.65B 390.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.20 1.8 USD |
+1.67
|
CN¥2.65B 390.59M USD | CN¥1.85M 272.86K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥2.65B 390.59M USD | 36.96 | CN¥0.33 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥2.65B 390.43M USD | CN¥5.04M 743.84K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.03 4.87 USD |
-2.13
|
CN¥2.65B 390.31M USD | CN¥8.70M 1.28M USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.65B 390.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥2.64B 390.18M USD | CN¥9.88M 1.46M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥2.64B 390.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.19 2.68 USD |
+2.13
|
CN¥2.64B 390.04M USD | CN¥2.94M 433.36K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥2.64B 390.04M USD | 181.90 | CN¥0.10 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.56 1.12 USD |
+2.3
|
CN¥2.64B 389.25M USD | CN¥6.73M 992.96K USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥6.09M 897.99K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.37 1.53 USD |
+3.8
|
CN¥2.64B 389.02M USD | CN¥3.54M 522.43K USD | CN¥10.03 1.48 USD | CN¥10.54 1.56 USD | CN¥2.64B 389.02M USD | 26.58 | CN¥0.39 0.06 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.64B 388.93M USD | CN¥2.78M 410.6K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥2.64B 388.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.64B 388.81M USD | CN¥11.41M 1.68M USD | CN¥10.84 1.6 USD | CN¥11.46 1.69 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥2.63B 388.58M USD | CN¥3.47M 512.36K USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥2.63B 388.58M USD | 25.21 | CN¥0.32 0.05 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥2.63B 388.56M USD | CN¥3.83M 564.75K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥2.63B 388.56M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥2.63B 387.88M USD | CN¥3.84M 566.32K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥2.63B 387.88M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.10 3.85 USD |
-1.17
|
CN¥2.63B 387.85M USD | CN¥8.05M 1.19M USD | CN¥25.52 3.77 USD | CN¥27.88 4.11 USD | CN¥2.63B 387.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.63B 387.84M USD | CN¥68.43M 10.1M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.63B 387.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥2.63B 387.73M USD | CN¥5.41M 798.07K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥2.63B 387.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥2.63B 387.71M USD | CN¥6.60M 973.1K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.63B 387.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥2.62B 387.2M USD | CN¥8.13M 1.2M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥2.62B 387.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.51 1.85 USD |
+0.64
|
CN¥2.62B 387.19M USD | CN¥4.45M 656.5K USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.45 2.57 USD |
-1.63
|
CN¥2.62B 387.13M USD | CN¥6.38M 941.07K USD | CN¥17.28 2.55 USD | CN¥18.50 2.73 USD | CN¥2.62B 387.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.62B 387.1M USD | CN¥10.23M 1.51M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.62B 387.1M USD | 21.66 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.62B 386.66M USD | CN¥10.61M 1.57M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥2.62B 386.59M USD | CN¥19.05M 2.81M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥2.62B 386.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.62B 386.35M USD | CN¥7.48M 1.1M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.35M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+3.51
|
CN¥2.62B 386.34M USD | CN¥4.94M 729.35K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.62B 386.34M USD | 24.00 | CN¥0.70 0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.62B 386.14M USD | CN¥41.54M 6.13M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥2.62B 386.03M USD | CN¥79.73M 11.76M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.62B 386.03M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-4.91
|
CN¥2.62B 386M USD | CN¥17.11M 2.52M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥2.61B 385.71M USD | CN¥11.09M 1.64M USD | CN¥6.14 0.91 USD | CN¥6.49 0.96 USD | CN¥2.61B 385.71M USD | 33.26 | CN¥0.19 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.01 3.99 USD |
+0.9
|
CN¥2.61B 385.68M USD | CN¥3.11M 459.5K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.61B 385.68M USD | 77.17 | CN¥0.35 0.05 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.13 3.86 USD |
-4.25
|
CN¥2.61B 385.54M USD | CN¥6.53M 963.84K USD | CN¥25.80 3.81 USD | CN¥27.80 4.1 USD | CN¥2.61B 385.54M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.71 5.71 USD |
-1.07
|
CN¥2.61B 385.26M USD | CN¥1.39M 205.18K USD | CN¥38.29 5.65 USD | CN¥40.50 5.98 USD | CN¥2.61B 385.26M USD | 80.64 | CN¥0.48 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.69 3.5 USD |
-1.46
|
CN¥2.61B 384.88M USD | CN¥6.26M 924.35K USD | CN¥23.40 3.45 USD | CN¥24.70 3.64 USD | CN¥2.61B 384.88M USD | 65.80 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥2.61B 384.78M USD | CN¥5.67M 836.36K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.61B 384.67M USD | CN¥2.44M 360.53K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.61B 384.67M USD | 159.87 | CN¥0.08 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.24 0.77 USD |
+2.14
|
CN¥2.61B 384.65M USD | CN¥7.84M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.84 2.34 USD |
+0.83
|
CN¥2.60B 384.18M USD | CN¥1.88M 277.47K USD | CN¥15.68 2.31 USD | CN¥16.44 2.43 USD | CN¥2.60B 384.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.60B 383.7M USD | CN¥2.03M 299.77K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.92 0.73 USD |
+2.93
|
CN¥2.60B 383.29M USD | CN¥13.07M 1.93M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.76 3.8 USD |
0
|
CN¥2.60B 383.12M USD | CN¥1.17M 173.26K USD | CN¥25.49 3.76 USD | CN¥26.80 3.95 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.59B 382.8M USD | CN¥2.59M 382.74K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.59B 382.8M USD | 20.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥2.59B 382.68M USD | CN¥2.96M 436.33K USD | CN¥12.33 1.82 USD | CN¥12.85 1.9 USD | CN¥2.59B 382.68M USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥2.59B 382.66M USD | CN¥5.11M 754.03K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.95 2.06 USD |
-0.99
|
CN¥2.59B 382.63M USD | CN¥2.38M 351.67K USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥2.59B 382.63M USD | 60.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.61 2.01 USD |
+1.8
|
CN¥2.59B 382.58M USD | CN¥1.41M 208.14K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥2.59B 382.58M USD | 24.74 | CN¥0.55 0.08 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.59B 382.49M USD | CN¥2.51M 370.48K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.59B 382.49M USD | 38.10 | CN¥0.10 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.55 3.47 USD |
+1.55
|
CN¥2.59B 382.39M USD | CN¥1.36M 199.99K USD | CN¥23.26 3.43 USD | CN¥24.52 3.62 USD | CN¥2.59B 382.39M USD | 130.83 | CN¥0.18 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.39 2.57 USD |
+1.99
|
CN¥2.59B 382.23M USD | CN¥3.76M 554.23K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥2.59B 382.23M USD | 1739.00 | CN¥0.01 0.001 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.59B 381.75M USD | CN¥13.73M 2.03M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.59B 381.75M USD | 43.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥22.55 3.33 USD |
-3.84
|
CN¥2.59B 381.65M USD | CN¥7.07M 1.04M USD | CN¥22.35 3.3 USD | CN¥24.29 3.58 USD | CN¥2.59B 381.65M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥2.59B 381.5M USD | CN¥3.45M 508.43K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥2.59B 381.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
