Ergebnisseite 39 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.02 1.39 USD |
+1.93
|
$2.34B 325.47M USD | $2.22M 309.2K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.34B 325.47M USD | 15.90 | $0.63 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.41 3.12 USD |
+6.26
|
$2.34B 325.18M USD | $6.8M 945.23K USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.34B 325.18M USD | 149.40 | $0.15 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $31.81M 4.42M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $8.81M 1.23M USD | $12.43 1.73 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$324.42M — | $147.7K — | $0.5 — | $0.51 — | $324.42M — | 16.66 | $0.03 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.93 0.82 USD |
-3.89
|
$2.33B 323.95M USD | $4.97M 691.49K USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.33B 323.95M USD | 7.32 | $0.81 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.96 1.25 USD |
-6.76
|
$2.33B 323.92M USD | $3.98M 553.3K USD | $8.95 1.24 USD | $9.69 1.35 USD | $2.33B 323.92M USD | 16.59 | $0.54 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.59 0.5 USD |
-2.97
|
$2.33B 323.73M USD | $14.87M 2.07M USD | $3.55 0.49 USD | $3.73 0.52 USD | $2.33B 323.73M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.16 2.11 USD |
+2.43
|
$2.33B 323.39M USD | $3.1M 430.56K USD | $14.97 2.08 USD | $15.78 2.19 USD | $2.33B 323.39M USD | 32.95 | $0.46 0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.76 1.5 USD |
-2.89
|
$2.32B 323.22M USD | $2.6M 361.15K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.32B 323.22M USD | 25.61 | $0.42 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.52 0.91 USD |
+9.58
|
$2.32B 323.1M USD | $33.11M 4.6M USD | $5.85 0.81 USD | $6.55 0.91 USD | $2.32B 323.1M USD | 0 | -$0.18 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $16.32M 2.27M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-2.88
|
$2.32B 322.6M USD | $13.88M 1.93M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.32B 322.6M USD | 50.50 | $0.06 0.008 USD | |
| LIU CHEM 600423.SS | $2.9 0.4 USD |
-1.37
|
$2.32B 322.05M USD | $17.25M 2.4M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.32B 322.05M USD | 72.50 | $0.04 0.005 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.96 1.52 USD |
+9.71
|
$2.32B 322.05M USD | $36.9M 5.13M USD | $9.62 1.34 USD | $11.18 1.55 USD | $2.32B 322.05M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.84 1.79 USD |
-10.02
|
$2.32B 321.99M USD | $7.93M 1.1M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.32B 321.99M USD | 91.71 | $0.14 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.49 2.29 USD |
+3.52
|
$2.31B 321.68M USD | $4.07M 566.07K USD | $16.39 2.28 USD | $17.47 2.43 USD | $2.31B 321.68M USD | 26.59 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $9.09M 1.26M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.86 0.95 USD |
-5.38
|
$2.31B 321.15M USD | $4.85M 674.58K USD | $6.73 0.94 USD | $7.2 1 USD | $2.31B 321.15M USD | 17.58 | $0.39 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.56 0.91 USD |
-8.12
|
$2.31B 320.85M USD | $15.01M 2.09M USD | $6.43 0.89 USD | $6.99 0.97 USD | $2.31B 320.85M USD | 93.71 | $0.07 0.009 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.7 0.93 USD |
-2.05
|
$2.3B 320.23M USD | $4.51M 627.62K USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.3B 320.23M USD | 41.87 | $0.16 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.27 1.98 USD |
+1.42
|
$2.3B 319.9M USD | $2.73M 379.25K USD | $14.09 1.96 USD | $14.79 2.06 USD | $2.3B 319.9M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.02 2.78 USD |
+2.14
|
$2.3B 319.83M USD | $1.37M 190.69K USD | $19.7 2.74 USD | $20.85 2.9 USD | $2.3B 319.83M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $18.44M 2.56M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.3 1.43 USD |
-2.37
|
$2.29B 318.92M USD | $2.08M 289.03K USD | $10.09 1.4 USD | $10.67 1.48 USD | $2.29B 318.92M USD | 25.12 | $0.41 0.06 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.92 0.55 USD |
+4.53
|
$2.29B 318.91M USD | $16.68M 2.32M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.29B 318.91M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.89 3.32 USD |
+0.59
|
$2.29B 318.9M USD | $568.45K 79.04K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.29B 318.9M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.17 2.11 USD |
+7.13
|
$2.29B 318.79M USD | $4.61M 640.44K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 318.79M USD | 79.84 | $0.19 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.5 0.9 USD |
-3.13
|
$2.29B 318.73M USD | $5.47M 759.9K USD | $6.37 0.89 USD | $6.7 0.93 USD | $2.29B 318.73M USD | 108.33 | $0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.2 0.86 USD |
-1.74
|
$2.29B 318.18M USD | $4.59M 638.39K USD | $6.08 0.85 USD | $6.31 0.88 USD | $2.29B 318.18M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.68 2.04 USD |
+2.66
|
$2.29B 318.13M USD | $1.77M 246.37K USD | $13.79 1.92 USD | $14.68 2.04 USD | $2.29B 318.13M USD | 86.35 | $0.17 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.08 1.26 USD |
+5.34
|
$2.29B 317.83M USD | $5.26M 732K USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.29B 317.83M USD | 90.79 | $0.1 0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.71 1.91 USD |
+2.08
|
$2.28B 317.52M USD | $4.68M 651.08K USD | $13.59 1.89 USD | $14.3 1.99 USD | $2.28B 317.52M USD | 42.84 | $0.32 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.1 1.4 USD |
+4.33
|
$2.28B 317.01M USD | $4.6M 639.39K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.28B 317.01M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.59 0.5 USD |
+4.97
|
$2.28B 316.75M USD | $22.8M 3.17M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.28B 316.75M USD | 0 | -$0.12 -0.01 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.06 0.29 USD |
-0.48
|
$2.28B 316.7M USD | $15.27M 2.12M USD | $2 0.28 USD | $2.09 0.29 USD | $2.28B 316.7M USD | 0 | -$0.14 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.4 1.31 USD |
-4.37
|
$2.28B 316.36M USD | $5.06M 703.55K USD | $9.16 1.27 USD | $9.76 1.36 USD | $2.28B 316.36M USD | 134.28 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.96 2.64 USD |
-7.03
|
$2.28B 316.35M USD | $1.93M 268.74K USD | $18.6 2.59 USD | $20.39 2.84 USD | $2.28B 316.35M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.57 0.64 USD |
+4.34
|
$2.27B 316.29M USD | $9.74M 1.35M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.27B 316.29M USD | 0 | -$0.07 -0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.11
|
$2.27B 316.28M USD | $9.06M 1.26M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.09 0.85 USD |
-5.29
|
$2.27B 316.12M USD | $5.2M 722.77K USD | $6 0.83 USD | $6.47 0.9 USD | $2.27B 316.12M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.68 1.21 USD |
+1.28
|
$2.27B 316.04M USD | $11.15M 1.55M USD | $8.62 1.2 USD | $9.05 1.26 USD | $2.27B 316.04M USD | 0 | -$0.35 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.15 0.72 USD |
-4.8
|
$2.27B 315.91M USD | $6.8M 945.66K USD | $5.09 0.71 USD | $5.36 0.75 USD | $2.27B 315.91M USD | 0 | -$0.24 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.69 3.15 USD |
+3.47
|
$2.27B 315.67M USD | $810.72K 112.72K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.27B 315.67M USD | 32.88 | $0.69 0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.16 2.11 USD |
-4.11
|
$2.27B 315.32M USD | $1.94M 269.2K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 315.32M USD | 16.65 | $0.91 0.13 USD | |
| DAHU 600257.SS | $4.7 0.65 USD |
+6.58
|
$2.26B 314.49M USD | $20.28M 2.82M USD | $4.42 0.61 USD | $4.76 0.66 USD | $2.26B 314.49M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.8 0.95 USD |
-1.73
|
$2.26B 313.98M USD | $9.41M 1.31M USD | $6.62 0.92 USD | $6.98 0.97 USD | $2.26B 313.98M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.47 3.12 USD |
+3.36
|
$2.26B 313.95M USD | $1.34M 185.78K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.95M USD | 23.16 | $0.97 0.13 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $27.96 3.89 USD |
+0.94
|
$2.26B 313.9M USD | $359.94K 50.05K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.26B 313.9M USD | 0 | -$0.71 -0.09 USD | |
| Tande Co., Ltd. 600665.SS | $2.61 0.36 USD |
0
|
$2.26B 313.59M USD | $6.95M 965.91K USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.26B 313.59M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $2.54M 352.9K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.59 2.31 USD |
-3.99
|
$2.25B 313.07M USD | $3.89M 541.41K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.25B 313.07M USD | 79.00 | $0.21 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.31 0.74 USD |
+3.51
|
$2.25B 312.83M USD | $10.7M 1.49M USD | $5.25 0.73 USD | $5.52 0.77 USD | $2.25B 312.83M USD | 48.27 | $0.11 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.77 2.05 USD |
+6.26
|
$2.25B 312.62M USD | $1.94M 269.8K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.25B 312.62M USD | 147.69 | $0.1 0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.52 3.13 USD |
+4.02
|
$2.25B 312.61M USD | $1.8M 250.33K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.61M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $4.59M 637.56K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.13 0.57 USD |
+1.47
|
$2.25B 312.4M USD | $9.24M 1.29M USD | $4.06 0.56 USD | $4.29 0.6 USD | $2.25B 312.4M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.18 6 USD |
+3.23
|
$2.24B 311.07M USD | $314.56K 43.74K USD | $41.81 5.81 USD | $44.2 6.15 USD | $2.24B 311.07M USD | 148.89 | $0.29 0.04 USD | |
| KAICHUANG INT'L 600097.SS | $9.27 1.29 USD |
+5.82
|
$2.23B 310.55M USD | $9.25M 1.29M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.23B 310.55M USD | 37.07 | $0.25 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.2 2.39 USD |
+2.81
|
$2.23B 310.42M USD | $2.25M 312.16K USD | $16.52 2.3 USD | $17.34 2.41 USD | $2.23B 310.42M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.67 1.62 USD |
-7.6
|
$2.23B 310.14M USD | $4.02M 559.02K USD | $11.54 1.6 USD | $12.35 1.72 USD | $2.23B 310.14M USD | 14.77 | $0.79 0.11 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.72 0.66 USD |
-0.42
|
$2.23B 310.09M USD | $12.86M 1.79M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 310.09M USD | 157.33 | $0.03 0.004 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.89 1.51 USD |
-8.02
|
$2.23B 309.88M USD | $7.63M 1.06M USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.23B 309.88M USD | 0 | -$0.82 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.38 1.86 USD |
+3.16
|
$2.23B 309.76M USD | $2.53M 351.1K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 309.76M USD | 46.13 | $0.29 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.47 2.15 USD |
+2.25
|
$2.23B 309.74M USD | $2.54M 352.81K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.74M USD | 128.91 | $0.12 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $13.72 1.91 USD |
-9.97
|
$2.22B 309.16M USD | $3.36M 466.7K USD | $13.72 1.91 USD | $15.01 2.09 USD | $2.22B 309.16M USD | 0 | -$1.59 -0.2 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.84 0.81 USD |
-2.67
|
$2.22B 309.11M USD | $4.63M 644.12K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.22B 309.11M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.62 0.64 USD |
-5.91
|
$2.22B 308.78M USD | $10.23M 1.42M USD | $4.58 0.64 USD | $4.87 0.68 USD | $2.22B 308.78M USD | 0 | -$0.91 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $10.65M 1.48M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.81 2.2 USD |
+2.2
|
$2.22B 308.06M USD | $3.44M 478.2K USD | $15.47 2.15 USD | $16.55 2.3 USD | $2.22B 308.06M USD | 0 | -$0.16 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.78 3.17 USD |
+0.62
|
$2.22B 307.99M USD | $1.68M 233.33K USD | $22.19 3.09 USD | $23.58 3.28 USD | $2.22B 307.99M USD | 189.83 | $0.12 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.97 0.41 USD |
-7.76
|
$2.21B 307.93M USD | $45.34M 6.3M USD | $2.93 0.41 USD | $3.2 0.44 USD | $2.21B 307.93M USD | 0 | -$0.03 -0.004 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.64 2.17 USD |
-2.68
|
$2.21B 307.75M USD | $1.52M 211.89K USD | $15.4 2.14 USD | $16.03 2.23 USD | $2.21B 307.75M USD | 260.66 | $0.06 0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.19 2.81 USD |
-6.31
|
$2.21B 307.73M USD | $1.59M 221.18K USD | $20 2.78 USD | $21.5 2.99 USD | $2.21B 307.73M USD | 106.26 | $0.19 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.93 1.94 USD |
+3.8
|
$2.21B 307.49M USD | $6.15M 854.91K USD | $12.87 1.79 USD | $14.01 1.95 USD | $2.21B 307.49M USD | 44.93 | $0.31 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.84 1.51 USD |
-4.24
|
$2.21B 307.23M USD | $4.4M 612.39K USD | $10.67 1.48 USD | $11.39 1.58 USD | $2.21B 307.23M USD | 361.33 | $0.03 0.004 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.26 1.7 USD |
+4.97
|
$2.21B 306.84M USD | $2.52M 350.38K USD | $11.78 1.64 USD | $12.43 1.73 USD | $2.21B 306.84M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.93 2.49 USD |
-1.27
|
$2.21B 306.82M USD | $2.61M 362.61K USD | $17.8 2.47 USD | $19.18 2.67 USD | $2.21B 306.82M USD | 22.41 | $0.8 0.11 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.19M 164.95K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.82 0.39 USD |
+3.68
|
$2.2B 306.47M USD | $9.71M 1.35M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 306.47M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-8.55
|
$2.2B 306.35M USD | $50.4M 7.01M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.15 0.86 USD |
+2.84
|
$2.2B 306.24M USD | $3.4M 473.39K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.2B 306.24M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.5 1.04 USD |
-5.66
|
$2.2B 305.93M USD | $7.79M 1.08M USD | $7.46 1.04 USD | $7.87 1.09 USD | $2.2B 305.93M USD | 46.87 | $0.16 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.4 1.72 USD |
+4.38
|
$2.2B 305.88M USD | $4.62M 641.75K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.2B 305.88M USD | 413.33 | $0.03 0.004 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $8.63M 1.2M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.67 2.04 USD |
-5.84
|
$2.19B 305.17M USD | $2.46M 341.48K USD | $14.61 2.03 USD | $15.55 2.16 USD | $2.19B 305.17M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.75 0.52 USD |
+1.9
|
$2.19B 304.76M USD | $3.35M 466K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 304.76M USD | 11.71 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||