Ergebnisseite 39 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥28.37 3.94 USD |
+6.61
|
CN¥2.98B 414.37M USD | CN¥9.53M 1.33M USD | CN¥25.52 3.55 USD | CN¥28.80 4 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.48 2.01 USD |
+2.33
|
CN¥2.98B 414.03M USD | CN¥7.96M 1.11M USD | CN¥13.54 1.88 USD | CN¥14.75 2.05 USD | CN¥2.98B 414.03M USD | 80.44 | CN¥0.18 0.03 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.98B 413.9M USD | CN¥8.44M 1.17M USD | CN¥11.75 1.63 USD | CN¥12.34 1.72 USD | CN¥2.98B 413.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥2.98B 413.73M USD | CN¥4.44M 616.93K USD | CN¥11.86 1.65 USD | CN¥12.37 1.72 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥2.97B 413.64M USD | CN¥15.29M 2.13M USD | CN¥5.01 0.7 USD | CN¥5.30 0.74 USD | CN¥2.97B 413.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.90 1.1 USD |
+1.94
|
CN¥2.97B 413.33M USD | CN¥3.35M 465.51K USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥2.97B 413.33M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥2.97B 413.15M USD | CN¥5.19M 722.1K USD | CN¥9.14 1.27 USD | CN¥9.70 1.35 USD | CN¥2.97B 413.15M USD | 45.14 | CN¥0.21 0.03 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.93 3.88 USD |
+0.11
|
CN¥2.97B 412.74M USD | CN¥1.20M 167.14K USD | CN¥27.74 3.86 USD | CN¥28.29 3.93 USD | CN¥2.97B 412.74M USD | 33.65 | CN¥0.83 0.12 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.98 2.36 USD |
-1.51
|
CN¥2.96B 412.11M USD | CN¥7.98M 1.11M USD | CN¥16.51 2.3 USD | CN¥17.73 2.47 USD | CN¥2.96B 412.11M USD | 283.00 | CN¥0.06 0.008 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.56 0.49 USD |
-9.87
|
CN¥2.96B 412.04M USD | CN¥48.91M 6.8M USD | CN¥3.56 0.49 USD | CN¥3.92 0.55 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥16.02 2.23 USD |
+0.5
|
CN¥2.96B 411.85M USD | CN¥2.45M 340.88K USD | CN¥15.82 2.2 USD | CN¥16.26 2.26 USD | CN¥2.96B 411.85M USD | 18.84 | CN¥0.85 0.12 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥2.96B 411.8M USD | CN¥4.88M 677.9K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥13.31 1.85 USD |
+0.91
|
CN¥2.96B 411.54M USD | CN¥2.91M 404.87K USD | CN¥13.05 1.81 USD | CN¥13.58 1.89 USD | CN¥2.96B 411.54M USD | 17.28 | CN¥0.77 0.11 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥15.32 2.13 USD |
-0.26
|
CN¥2.96B 411.35M USD | CN¥3.99M 554.44K USD | CN¥14.95 2.08 USD | CN¥15.64 2.17 USD | CN¥2.96B 411.35M USD | 19.64 | CN¥0.78 0.11 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.77 2.75 USD |
+0.51
|
CN¥2.96B 411.21M USD | CN¥1.47M 204.17K USD | CN¥19.30 2.68 USD | CN¥20.00 2.78 USD | CN¥2.96B 411.21M USD | 25.67 | CN¥0.77 0.11 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.40 2.28 USD |
-4.15
|
CN¥2.96B 410.99M USD | CN¥5.86M 814.98K USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥2.96B 410.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.02 2.78 USD |
+6.55
|
CN¥2.96B 410.99M USD | CN¥9.17M 1.28M USD | CN¥18.50 2.57 USD | CN¥20.67 2.87 USD | CN¥2.96B 410.99M USD | 166.83 | CN¥0.12 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥2.95B 410.76M USD | CN¥15.67M 2.18M USD | CN¥6.76 0.94 USD | CN¥7.23 1.01 USD | CN¥2.95B 410.76M USD | 62.72 | CN¥0.11 0.02 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.15 0.86 USD |
-0.49
|
CN¥2.95B 410.6M USD | CN¥8.55M 1.19M USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥2.95B 410.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.41 0.61 USD |
+0.92
|
CN¥2.95B 410.22M USD | CN¥6.64M 922.56K USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥2.95B 410.22M USD | 0 | CN¥0.00 0 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥2.95B 410.22M USD | CN¥13.15M 1.83M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥2.95B 410.22M USD | 55.22 | CN¥0.09 0.01 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.53 1.19 USD |
+1.19
|
CN¥2.95B 409.6M USD | CN¥6.09M 846.73K USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥2.95B 409.6M USD | 11.84 | CN¥0.72 0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.05 1.12 USD |
-1.95
|
CN¥2.95B 409.51M USD | CN¥9.80M 1.36M USD | CN¥8.02 1.12 USD | CN¥8.32 1.16 USD | CN¥2.95B 409.51M USD | 40.25 | CN¥0.20 0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
0
|
$408.99M — | $356.06K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.32 1.16 USD |
+0.24
|
CN¥2.94B 408.97M USD | CN¥7.34M 1.02M USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥2.94B 408.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥17.40 2.42 USD |
-2.9
|
CN¥2.94B 408.87M USD | CN¥3.64M 506.18K USD | CN¥17.07 2.37 USD | CN¥18.00 2.5 USD | CN¥2.94B 408.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.36 3.39 USD |
+1.5
|
CN¥2.94B 408.83M USD | CN¥3.22M 448.36K USD | CN¥23.31 3.24 USD | CN¥24.76 3.44 USD | CN¥2.94B 408.83M USD | 110.72 | CN¥0.22 0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.63 0.23 USD |
-1.21
|
CN¥2.94B 408.5M USD | CN¥21.88M 3.04M USD | CN¥1.60 0.22 USD | CN¥1.67 0.23 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥2.94B 408.48M USD | CN¥28.87M 4.01M USD | CN¥5.12 0.71 USD | CN¥5.50 0.76 USD | CN¥2.94B 408.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.48 3.13 USD |
-2.47
|
CN¥2.94B 408.44M USD | CN¥837.20K 116.41K USD | CN¥22.30 3.1 USD | CN¥24.10 3.35 USD | CN¥2.94B 408.44M USD | 72.51 | CN¥0.31 0.04 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.92 1.94 USD |
+1.02
|
CN¥2.94B 408.31M USD | CN¥5.10M 708.54K USD | CN¥13.33 1.85 USD | CN¥14.18 1.97 USD | CN¥2.94B 408.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.30 0.6 USD |
+1.65
|
CN¥2.93B 407.89M USD | CN¥5.97M 830.66K USD | CN¥4.20 0.58 USD | CN¥4.36 0.61 USD | CN¥2.93B 407.89M USD | 215.00 | CN¥0.02 0.002 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.50 2.29 USD |
+1.1
|
CN¥2.93B 407.65M USD | CN¥5.54M 770.75K USD | CN¥15.55 2.16 USD | CN¥16.70 2.32 USD | CN¥2.93B 407.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥7.03 0.98 USD |
+1.74
|
CN¥2.93B 407.5M USD | CN¥6.11M 849.35K USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥2.93B 407.5M USD | 43.93 | CN¥0.16 0.02 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.50 1.74 USD |
+2.04
|
CN¥2.93B 407.49M USD | CN¥2.48M 344.46K USD | CN¥12.21 1.7 USD | CN¥12.62 1.75 USD | CN¥2.93B 407.49M USD | 17.12 | CN¥0.73 0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.4
|
$407.06M — | $567.42K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.63 0.5 USD |
+1.68
|
CN¥2.93B 407.01M USD | CN¥8.86M 1.23M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.93B 407.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.19 1.69 USD |
+0.74
|
CN¥2.93B 406.79M USD | CN¥27.89M 3.88M USD | CN¥11.43 1.59 USD | CN¥12.60 1.75 USD | CN¥2.93B 406.79M USD | 31.25 | CN¥0.39 0.05 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-2.25
|
CN¥2.93B 406.78M USD | CN¥29.94M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥2.92B 406.27M USD | CN¥13.06M 1.82M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥2.92B 406.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.12 1.55 USD |
+2.3
|
CN¥2.92B 406.1M USD | CN¥2.47M 342.75K USD | CN¥10.89 1.51 USD | CN¥11.21 1.56 USD | CN¥2.92B 406.1M USD | 123.55 | CN¥0.09 0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.46 1.87 USD |
+4.34
|
CN¥2.92B 406.1M USD | CN¥5.67M 788.86K USD | CN¥12.86 1.79 USD | CN¥13.68 1.9 USD | CN¥2.92B 406.1M USD | 32.04 | CN¥0.42 0.06 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥60.95 8.47 USD |
-0.51
|
CN¥2.92B 405.92M USD | CN¥2.50M 347.49K USD | CN¥59.01 8.2 USD | CN¥62.49 8.69 USD | CN¥2.92B 405.92M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥2.92B 405.86M USD | CN¥3.83M 532.78K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥2.92B 405.86M USD | 27.77 | CN¥0.18 0.03 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.88 6.38 USD |
+0.92
|
CN¥2.92B 405.63M USD | CN¥1.17M 162.16K USD | CN¥43.61 6.06 USD | CN¥47.15 6.56 USD | CN¥2.92B 405.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥2.92B 405.47M USD | CN¥48.58M 6.75M USD | CN¥3.94 0.55 USD | CN¥4.17 0.58 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.28 1.85 USD |
+0.61
|
CN¥2.91B 405.29M USD | CN¥2.66M 369.22K USD | CN¥12.92 1.8 USD | CN¥13.52 1.88 USD | CN¥2.91B 405.29M USD | 25.05 | CN¥0.53 0.07 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥13.79 1.92 USD |
+1.92
|
CN¥2.91B 405.21M USD | CN¥23.19M 3.22M USD | CN¥10.82 1.5 USD | CN¥13.92 1.94 USD | CN¥2.91B 405.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.63 0.37 USD |
-2.59
|
CN¥2.91B 404.34M USD | CN¥34.49M 4.8M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥2.91B 404.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.61 0.22 USD |
+1.26
|
CN¥2.91B 404.32M USD | CN¥25.81M 3.59M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥2.91B 404.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.23 0.73 USD |
+2.55
|
CN¥2.91B 404.15M USD | CN¥22.25M 3.09M USD | CN¥5.08 0.71 USD | CN¥5.32 0.74 USD | CN¥2.91B 404.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥2.91B 404.14M USD | CN¥4.01M 556.89K USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥2.91B 404.14M USD | 23.98 | CN¥0.52 0.07 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.80 1.5 USD |
+1.98
|
CN¥2.90B 403.89M USD | CN¥3.19M 442.98K USD | CN¥10.35 1.44 USD | CN¥10.95 1.52 USD | CN¥2.90B 403.89M USD | 40.00 | CN¥0.27 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.43 1.31 USD |
+1.84
|
CN¥2.90B 403.85M USD | CN¥8.93M 1.24M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥2.90B 403.85M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥2.90B 403.78M USD | CN¥7.27M 1.01M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥2.90B 403.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.98 2.78 USD |
-0.6
|
CN¥2.90B 403.74M USD | CN¥4.48M 622.27K USD | CN¥18.97 2.64 USD | CN¥20.43 2.84 USD | CN¥2.90B 403.74M USD | 999.00 | CN¥0.02 0.002 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.26 1.57 USD |
+0.72
|
CN¥2.90B 403.59M USD | CN¥1.85M 257.11K USD | CN¥11.13 1.55 USD | CN¥11.35 1.58 USD | CN¥2.90B 403.59M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥2.90B 403.21M USD | CN¥3.84M 534.51K USD | CN¥8.66 1.2 USD | CN¥8.93 1.24 USD | CN¥2.90B 403.21M USD | 11.89 | CN¥0.74 0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.07 0.57 USD |
0
|
CN¥2.90B 403.11M USD | CN¥10.36M 1.44M USD | CN¥4.01 0.56 USD | CN¥4.17 0.58 USD | CN¥2.90B 403.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥10.06 1.4 USD |
+1.51
|
CN¥2.90B 402.85M USD | CN¥2.57M 357.44K USD | CN¥9.81 1.36 USD | CN¥10.16 1.41 USD | CN¥2.90B 402.85M USD | 38.69 | CN¥0.26 0.04 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.17 1.14 USD |
-5.98
|
CN¥2.90B 402.74M USD | CN¥24.39M 3.39M USD | CN¥8.00 1.11 USD | CN¥8.50 1.18 USD | CN¥2.90B 402.74M USD | 51.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.58 2.17 USD |
-2.14
|
CN¥2.90B 402.71M USD | CN¥4.35M 605.3K USD | CN¥15.39 2.14 USD | CN¥16.03 2.23 USD | CN¥2.90B 402.71M USD | 64.91 | CN¥0.24 0.03 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.89 2.07 USD |
+0.47
|
CN¥2.89B 402.49M USD | CN¥6.87M 954.83K USD | CN¥14.56 2.02 USD | CN¥15.28 2.12 USD | CN¥2.89B 402.49M USD | 33.08 | CN¥0.45 0.06 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.45 2.84 USD |
+1.29
|
CN¥2.89B 402.35M USD | CN¥2.51M 349K USD | CN¥20.06 2.79 USD | CN¥20.73 2.88 USD | CN¥2.89B 402.35M USD | 13.72 | CN¥1.49 0.21 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥2.89B 402.23M USD | CN¥4.96M 690K USD | CN¥9.47 1.32 USD | CN¥9.90 1.38 USD | CN¥2.89B 402.23M USD | 22.18 | CN¥0.44 0.06 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.64 0.51 USD |
+4.6
|
CN¥2.89B 402.2M USD | CN¥15.39M 2.14M USD | CN¥3.45 0.48 USD | CN¥3.68 0.51 USD | CN¥2.89B 402.2M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.86 1.37 USD |
+0.2
|
CN¥2.89B 402.09M USD | CN¥17.47M 2.43M USD | CN¥9.51 1.32 USD | CN¥10.09 1.4 USD | CN¥2.89B 402.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥2.89B 401.52M USD | CN¥9.87M 1.37M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥2.89B 401.52M USD | 95.14 | CN¥0.07 0.009 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.65 2.04 USD |
+1.24
|
CN¥2.89B 401.37M USD | CN¥3.51M 488.07K USD | CN¥14.22 1.98 USD | CN¥14.93 2.08 USD | CN¥2.89B 401.37M USD | 244.16 | CN¥0.06 0.008 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.24 0.59 USD |
-2.75
|
CN¥2.88B 401.13M USD | CN¥8.14M 1.13M USD | CN¥4.24 0.59 USD | CN¥4.40 0.61 USD | CN¥2.88B 401.13M USD | 70.66 | CN¥0.06 0.008 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥2.88B 401M USD | CN¥4.06M 565.21K USD | CN¥10.28 1.43 USD | CN¥10.74 1.49 USD | CN¥2.88B 401M USD | 96.00 | CN¥0.11 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.39 1.31 USD |
+1.51
|
CN¥2.88B 400.72M USD | CN¥3.31M 459.62K USD | CN¥9.21 1.28 USD | CN¥9.44 1.31 USD | CN¥2.88B 400.72M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.97 4.72 USD |
-0.53
|
CN¥2.88B 400.49M USD | CN¥3.05M 424.05K USD | CN¥32.25 4.48 USD | CN¥35.16 4.89 USD | CN¥2.88B 400.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.66 1.2 USD |
-2.26
|
CN¥2.88B 399.87M USD | CN¥28.34M 3.94M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥2.88B 399.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥28.72 3.99 USD |
-0.24
|
CN¥2.87B 399.57M USD | CN¥996.66K 138.58K USD | CN¥28.08 3.9 USD | CN¥29.25 4.07 USD | CN¥2.87B 399.57M USD | 35.02 | CN¥0.82 0.11 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.11 0.71 USD |
+1.59
|
CN¥2.87B 399.57M USD | CN¥16.60M 2.31M USD | CN¥5.01 0.7 USD | CN¥5.18 0.72 USD | CN¥2.87B 399.57M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.90 1.52 USD |
-8.09
|
CN¥2.87B 399.57M USD | CN¥24.59M 3.42M USD | CN¥10.81 1.5 USD | CN¥12.02 1.67 USD | CN¥2.87B 399.57M USD | 43.60 | CN¥0.25 0.03 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.61 1.34 USD |
+1.16
|
CN¥2.87B 399.38M USD | CN¥5.64M 784.01K USD | CN¥9.33 1.3 USD | CN¥9.72 1.35 USD | CN¥2.87B 399.38M USD | 19.21 | CN¥0.50 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.92 2.21 USD |
-2.33
|
CN¥2.87B 399.31M USD | CN¥5.95M 827.96K USD | CN¥15.61 2.17 USD | CN¥16.40 2.28 USD | CN¥2.87B 399.31M USD | 132.66 | CN¥0.12 0.02 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.53 2.72 USD |
+0.36
|
CN¥2.87B 399.18M USD | CN¥4.72M 655.73K USD | CN¥19.00 2.64 USD | CN¥19.98 2.78 USD | CN¥2.87B 399.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.90 0.54 USD |
+1.56
|
CN¥2.87B 398.42M USD | CN¥9.02M 1.25M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥2.87B 398.42M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥2.87B 398.38M USD | CN¥8.48M 1.18M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.87B 398.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.78 USD |
+3.31
|
CN¥2.86B 398.35M USD | CN¥4.00M 556.08K USD | CN¥12.13 1.69 USD | CN¥13.09 1.82 USD | CN¥2.86B 398.35M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥2.86B 398.16M USD | CN¥20.81M 2.89M USD | CN¥5.25 0.73 USD | CN¥5.53 0.77 USD | CN¥2.86B 398.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.65 0.51 USD |
+1.39
|
CN¥2.86B 397.97M USD | CN¥5.58M 775.84K USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥2.86B 397.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥9.15 1.27 USD |
+1.44
|
CN¥2.86B 397.95M USD | CN¥7.41M 1.03M USD | CN¥8.97 1.25 USD | CN¥9.22 1.28 USD | CN¥2.86B 397.95M USD | 305.00 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥2.86B 397.76M USD | CN¥12.59M 1.75M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥2.86B 397.76M USD | 90.33 | CN¥0.06 0.008 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥2.86B 397.75M USD | CN¥11.04M 1.54M USD | CN¥9.33 1.3 USD | CN¥10.02 1.39 USD | CN¥2.86B 397.75M USD | 37.50 | CN¥0.26 0.04 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.42 USD |
+3.82
|
CN¥2.86B 397.72M USD | CN¥25.57M 3.55M USD | CN¥2.90 0.4 USD | CN¥3.10 0.43 USD | CN¥2.86B 397.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.02 0.39 USD |
+0.67
|
HK$3.11B 397.7M USD | HK$271.90K 34.77K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$3.11B 397.7M USD | 8.88 | HK$0.34 0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.98 1.53 USD |
+1.95
|
CN¥2.86B 397.54M USD | CN¥4.82M 670.54K USD | CN¥10.61 1.48 USD | CN¥11.12 1.55 USD | CN¥2.86B 397.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥2.86B 397.11M USD | CN¥6.67M 926.87K USD | CN¥10.96 1.52 USD | CN¥11.88 1.65 USD | CN¥2.86B 397.11M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥2.85B 396.95M USD | CN¥10.39M 1.44M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥2.85B 396.95M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.56 3.14 USD |
+1.17
|
CN¥2.85B 396.95M USD | CN¥2.04M 283.41K USD | CN¥21.90 3.05 USD | CN¥22.85 3.18 USD | CN¥2.85B 396.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.59 0.78 USD |
+1.82
|
CN¥2.85B 396.94M USD | CN¥56.16M 7.81M USD | CN¥5.09 0.71 USD | CN¥5.65 0.79 USD | CN¥2.85B 396.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.90 4.99 USD |
+4.94
|
CN¥2.85B 396.49M USD | CN¥2.61M 362.76K USD | CN¥33.31 4.63 USD | CN¥37.21 5.17 USD | CN¥2.85B 396.49M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.87 1.65 USD |
+1.63
|
CN¥2.85B 396.11M USD | CN¥5.24M 729.07K USD | CN¥11.35 1.58 USD | CN¥11.97 1.66 USD | CN¥2.85B 396.11M USD | 30.43 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.12 1.96 USD |
+0.14
|
CN¥2.84B 395.21M USD | CN¥3.96M 551.17K USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥2.84B 395.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.84B 395.12M USD | CN¥7.71M 1.07M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥2.84B 395.12M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.02 1.53 USD |
+1.1
|
CN¥2.84B 395.08M USD | CN¥6.85M 953.13K USD | CN¥10.69 1.49 USD | CN¥11.21 1.56 USD | CN¥2.84B 395.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||