$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 39 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $12.75 1.77 USD
-0.39
$2.81B 390.97M USD $4.74M 658.94K USD $12.62 1.75 USD $12.84 1.79 USD $2.81B 390.97M USD 28.97 $0.44 0.06 USD
ST SUNWIN  300044.SZ $3.68 0.51 USD
+1.66
$2.81B 390.86M USD $15.72M 2.19M USD $3.58 0.5 USD $3.71 0.52 USD $2.81B 390.86M USD 0 -$0.7 -0.09 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.54 0.35 USD
+3.25
$2.81B 390.5M USD $24.98M 3.47M USD $2.45 0.34 USD $2.56 0.36 USD $2.81B 390.5M USD 0 -$0.18 -0.02 USD
Anji Foodstuff Co., Ltd  603696.SS $11.94 1.66 USD
-0.91
$2.81B 390.47M USD $12.28M 1.71M USD $11.6 1.61 USD $12.15 1.69 USD $2.81B 390.47M USD 74.62 $0.16 0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.71 1.91 USD
+3.94
$2.81B 390.12M USD $5.03M 699.67K USD $13.06 1.82 USD $13.85 1.93 USD $2.81B 390.12M USD 0 -$1.13 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.66 0.51 USD
+2.52
$2.8B 389.68M USD $20.87M 2.9M USD $3.53 0.49 USD $3.75 0.52 USD $2.8B 389.68M USD 122.00 $0.03 0.004 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.99 2.92 USD
+1.21
$2.8B 389.3M USD $1.68M 234.09K USD $20.52 2.85 USD $21.28 2.96 USD $2.8B 389.3M USD 0 -$0.04 -0.005 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.17 1 USD
+1.99
$2.8B 389.28M USD $4.69M 651.53K USD $7.02 0.98 USD $7.23 1.01 USD $2.8B 389.28M USD 32.59 $0.22 0.03 USD
Guilin Tourism Corporation Limited  000978.SZ $5.98 0.83 USD
+0.5
$2.8B 389.24M USD $3.25M 451.65K USD $5.91 0.82 USD $6 0.83 USD $2.8B 389.24M USD 0 -$0.44 -0.06 USD
JIAYUN TECHNOLOGY  300242.SZ $4.41 0.61 USD
+2.8
$2.8B 389.1M USD $10.35M 1.44M USD $4.26 0.59 USD $4.42 0.61 USD $2.8B 389.1M USD 0 -$0.16 -0.02 USD
JINGNENG THERMAL  002893.SZ $10.61 1.48 USD
+0.86
$2.8B 388.93M USD $2.52M 350.19K USD $10.44 1.45 USD $10.66 1.48 USD $2.8B 388.93M USD 36.58 $0.29 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.44 1.03 USD
+1.64
$2.8B 388.89M USD $4.62M 642.12K USD $7.26 1.01 USD $7.48 1.04 USD $2.8B 388.89M USD 0 -$0.32 -0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.69 3.02 USD
+0.88
$2.8B 388.75M USD $609.45K 84.74K USD $21.47 2.99 USD $21.85 3.04 USD $2.8B 388.75M USD 45.18 $0.48 0.07 USD
Tederic Machinery Co., LTD  603289.SS $9.53 1.33 USD
+0.95
$2.8B 388.73M USD $2.96M 410.9K USD $9.39 1.31 USD $9.59 1.33 USD $2.8B 388.73M USD 36.65 $0.26 0.04 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $9.09 1.26 USD
+1.79
$2.8B 388.65M USD $9.83M 1.37M USD $8.86 1.23 USD $9.2 1.28 USD $2.8B 388.65M USD 227.25 $0.04 0.005 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.61 2.31 USD
+1.59
$2.79B 388M USD $701.05K 97.48K USD $16.32 2.27 USD $16.62 2.31 USD $2.79B 388M USD 26.36 $0.63 0.09 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.05 1.54 USD
+1.47
$2.79B 387.84M USD $3.22M 448.07K USD $10.87 1.51 USD $11.16 1.55 USD $2.79B 387.84M USD 34.53 $0.32 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.09 0.99 USD
+1
$2.79B 387.31M USD $6.28M 872.55K USD $6.97 0.97 USD $7.15 0.99 USD $2.79B 387.31M USD 33.76 $0.21 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.25 2.26 USD
+2.2
$2.78B 386.79M USD $2.53M 352.39K USD $15.8 2.2 USD $16.27 2.26 USD $2.78B 386.79M USD 58.03 $0.28 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.29 2.13 USD
+1.26
$2.78B 386.75M USD $2.02M 281.44K USD $15 2.09 USD $15.37 2.14 USD $2.78B 386.75M USD 0 -$0.53 -0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $38.21 5.31 USD
+1.19
$2.78B 386.47M USD $902.2K 125.44K USD $37.58 5.23 USD $38.38 5.34 USD $2.78B 386.47M USD 166.13 $0.23 0.03 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $3.9 0.54 USD
+0.54
$2.78B 386.45M USD $22.29M 3.1M USD $3.87 0.54 USD $3.91 0.54 USD $2.78B 386.45M USD 0 $0 0 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.14 0.44 USD
+0.64
$2.78B 386.23M USD $11.73M 1.63M USD $3.09 0.43 USD $3.15 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
Wuxi Lihu Corporation Limited.  300694.SZ $12.89 1.79 USD
+1.74
$2.78B 385.91M USD $3.81M 530.26K USD $12.56 1.75 USD $12.9 1.79 USD $2.78B 385.91M USD 71.61 $0.18 0.03 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.73 0.66 USD
+10
$2.76B 384.41M USD $20.15M 2.8M USD $4.26 0.59 USD $4.73 0.66 USD $2.76B 384.41M USD 15.76 $0.3 0.04 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.13 1.13 USD
+1.12
$2.76B 384.34M USD $3.48M 483.51K USD $8.04 1.12 USD $8.19 1.14 USD $2.76B 384.34M USD 0 -$0.07 -0.009 USD
Thinkingdom Media Group Ltd.  603096.SS $17.92 2.49 USD
-0.17
$2.76B 384.3M USD $988.3K 137.42K USD $17.78 2.47 USD $18.01 2.5 USD $2.76B 384.3M USD 28.00 $0.64 0.09 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $31.1 4.32 USD
+2.34
$2.76B 383.99M USD $744.4K 103.5K USD $30.4 4.23 USD $31.29 4.35 USD $2.76B 383.99M USD 282.72 $0.11 0.02 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.76 1.36 USD
+2.31
$2.76B 383.69M USD $3.18M 442.59K USD $9.47 1.32 USD $9.84 1.37 USD $2.76B 383.69M USD 75.07 $0.13 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.84 0.81 USD
+4.85
$2.76B 383.68M USD $19.61M 2.73M USD $5.5 0.76 USD $5.98 0.83 USD $2.76B 383.68M USD 53.09 $0.11 0.02 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $18.24 2.54 USD
+8.77
$2.76B 383.57M USD $7.51M 1.04M USD $16.83 2.34 USD $18.48 2.57 USD $2.76B 383.57M USD 27.22 $0.67 0.09 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.45 1.04 USD
+0.95
$2.76B 383.32M USD $6.07M 843.55K USD $7.32 1.02 USD $7.49 1.04 USD $2.76B 383.32M USD 0 -$0.07 -0.009 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.74 0.66 USD
+1.5
$2.76B 383.17M USD $7.86M 1.09M USD $4.62 0.64 USD $4.76 0.66 USD $2.76B 383.17M USD 0 -$0.4 -0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.85 0.81 USD
+0.69
$2.76B 383.1M USD $8.15M 1.13M USD $5.78 0.8 USD $5.92 0.82 USD $2.76B 383.1M USD 83.57 $0.07 0.009 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.5 0.63 USD
+1.12
$2.75B 382.93M USD $8.75M 1.22M USD $4.4 0.61 USD $4.52 0.63 USD $2.75B 382.93M USD 45.00 $0.1 0.01 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.12 0.43 USD
+0.97
$2.75B 382.79M USD $13.11M 1.82M USD $3.05 0.42 USD $3.13 0.44 USD $2.75B 382.79M USD 0 -$0.29 -0.04 USD
HUASHENG  600156.SS $6.84 0.95 USD
+1.33
$2.75B 382.43M USD $14.11M 1.96M USD $6.67 0.93 USD $6.94 0.96 USD $2.75B 382.43M USD 0 -$0.12 -0.01 USD
Tande Co., Ltd.  600665.SS $3.18 0.44 USD
+1.27
$2.75B 382.08M USD $3.84M 534.11K USD $3.11 0.43 USD $3.2 0.44 USD $2.75B 382.08M USD 0 -$1.16 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.27 3.93 USD
+0.75
$2.75B 381.91M USD $1.82M 252.82K USD $27.77 3.86 USD $28.5 3.96 USD $2.75B 381.91M USD 38.20 $0.74 0.1 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $25.9 3.6 USD
-0.31
$2.75B 381.73M USD $1.71M 237.56K USD $25.28 3.52 USD $26.04 3.62 USD $2.75B 381.73M USD 83.54 $0.31 0.04 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.78 0.94 USD
+1.19
$2.74B 381.42M USD $7.03M 978.05K USD $6.65 0.92 USD $6.82 0.95 USD $2.74B 381.42M USD 0 -$0.27 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.17 1.97 USD
+0.07
$2.74B 381.32M USD $1.64M 228.18K USD $14.11 1.96 USD $14.32 1.99 USD $2.74B 381.32M USD 39.36 $0.36 0.05 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.66 0.93 USD
+1.22
$2.74B 381.13M USD $2.44M 339.5K USD $6.55 0.91 USD $6.68 0.93 USD $2.74B 381.13M USD 21.48 $0.31 0.04 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
+1.1
$2.74B 380.54M USD $8.78M 1.22M USD $3.6 0.5 USD $3.69 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.92 1.38 USD
+0.71
$2.74B 380.54M USD $1.97M 273.73K USD $9.78 1.36 USD $9.96 1.38 USD $2.74B 380.54M USD 0 -$0.64 -0.08 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.39 1.17 USD
+1.45
$2.74B 380.33M USD $2.7M 375.57K USD $8.23 1.14 USD $8.41 1.17 USD $2.74B 380.33M USD 279.66 $0.03 0.004 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $20.1 2.79 USD
+1.77
$2.73B 380.09M USD $838.5K 116.59K USD $19.53 2.72 USD $20.17 2.8 USD $2.73B 380.09M USD 87.39 $0.23 0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.76 2.19 USD
+0.77
$2.73B 379.91M USD $2.69M 374.37K USD $15.59 2.17 USD $15.99 2.22 USD $2.73B 379.91M USD 105.06 $0.15 0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.01 1.95 USD
-0.57
$2.73B 379.83M USD $1.44M 199.83K USD $13.84 1.92 USD $14.05 1.95 USD $2.73B 379.83M USD 27.47 $0.51 0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.98 0.41 USD
+2.41
$2.73B 379.68M USD $14.85M 2.06M USD $2.89 0.4 USD $2.99 0.42 USD $2.73B 379.68M USD 0 -$0.05 -0.006 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.1 1.68 USD
+0.25
$2.73B 379.61M USD $2.35M 326.98K USD $11.87 1.65 USD $12.12 1.69 USD $2.73B 379.61M USD 20.50 $0.59 0.08 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.35 2.41 USD
+0.46
$2.73B 379.59M USD $5.16M 718.02K USD $17.26 2.4 USD $17.86 2.48 USD $2.73B 379.59M USD 28.44 $0.61 0.08 USD
CAPOL INTERNATIONAL  002949.SZ $13.91 1.93 USD
-0.29
$2.73B 379.17M USD $2.61M 362.85K USD $13.7 1.9 USD $14.15 1.97 USD $2.73B 379.17M USD 22.43 $0.62 0.09 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $19.88 2.76 USD
-1.05
$2.73B 379.16M USD $1.95M 270.44K USD $19.72 2.74 USD $20.27 2.82 USD $2.73B 379.16M USD 662.66 $0.03 0.004 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.18 2.39 USD
+0.82
$2.73B 379.15M USD $3.02M 419.92K USD $16.86 2.34 USD $17.31 2.41 USD $2.73B 379.15M USD 0 -$0.53 -0.07 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.01 0.7 USD
+1.42
$2.73B 378.96M USD $4.58M 637.47K USD $4.88 0.68 USD $5.03 0.7 USD $2.73B 378.96M USD 0 -$0.14 -0.01 USD
BIRD  600130.SS $3.63 0.5 USD
-0.27
$2.72B 378.55M USD $29.82M 4.15M USD $3.55 0.49 USD $3.69 0.51 USD $2.72B 378.55M USD 363.00 $0.01 0.001 USD
NEW JCM  300157.SZ $3.75 0.52 USD
+1.35
$2.72B 378.28M USD $20.78M 2.89M USD $3.67 0.51 USD $3.78 0.53 USD $2.72B 378.28M USD 0 -$0.1 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.62 2.73 USD
-0.25
$2.72B 377.94M USD $2.53M 351.75K USD $19.4 2.7 USD $19.75 2.75 USD $2.72B 377.94M USD 25.48 $0.77 0.11 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $16.48 2.29 USD
+1.42
$2.72B 377.74M USD $8.93M 1.24M USD $15.9 2.21 USD $16.74 2.33 USD $2.72B 377.74M USD 0 -$0.19 -0.02 USD
NANJING BUSINESS & TOURISM  600250.SS $8.74 1.22 USD
+0.23
$2.71B 377.45M USD $3.38M 469.49K USD $8.58 1.19 USD $8.76 1.22 USD $2.71B 377.45M USD 87.39 $0.1 0.01 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $36.09 5.02 USD
+2.15
$2.71B 377.36M USD $648.6K 90.18K USD $35.36 4.92 USD $36.35 5.05 USD $2.71B 377.36M USD 112.78 $0.32 0.04 USD
GINWA  600080.SS $7.27 1.01 USD
+1.39
$2.71B 377.32M USD $2.34M 325.03K USD $7.13 0.99 USD $7.31 1.02 USD $2.71B 377.32M USD 48.46 $0.15 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.58 1.47 USD
-3.91
$2.71B 377.26M USD $10.37M 1.44M USD $10.46 1.45 USD $11.14 1.55 USD $2.71B 377.26M USD 40.69 $0.26 0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.15 0.86 USD
+0.49
$2.71B 377.25M USD $3.19M 444.15K USD $6.1 0.85 USD $6.19 0.86 USD $2.71B 377.25M USD 0 -$0.26 -0.03 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.25 2.12 USD
+2.42
$2.71B 377.15M USD $1.18M 163.73K USD $14.85 2.06 USD $15.25 2.12 USD $2.71B 377.15M USD 101.66 $0.15 0.02 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.62 2.17 USD
+1.17
$2.71B 376.59M USD $1.29M 179.76K USD $15.36 2.14 USD $15.67 2.18 USD $2.71B 376.59M USD 82.21 $0.19 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.33 1.44 USD
+1.77
$2.71B 376.43M USD $2.65M 368.58K USD $10.04 1.4 USD $10.37 1.44 USD $2.71B 376.43M USD 73.78 $0.14 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.51 0.49 USD
+0.57
$2.71B 376.42M USD $3.53M 490.41K USD $3.47 0.48 USD $3.53 0.49 USD $2.71B 376.42M USD 0 -$0.32 -0.04 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.02 2.09 USD
+2.46
$2.71B 376.4M USD $750.26K 104.32K USD $14.6 2.03 USD $15.1 2.1 USD $2.71B 376.4M USD 0 -$0.76 -0.1 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
-0.76
$375.56M $112.1K $0.13 $0.13 $375.56M 0 -$0.04
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.48
$2.7B 375.44M USD $2.6M 361.17K USD $6.2 0.86 USD $6.31 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.73 1.63 USD
+1.03
$2.7B 375.36M USD $1.94M 270.19K USD $11.52 1.6 USD $11.82 1.64 USD $2.7B 375.36M USD 90.23 $0.13 0.02 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.79 1.08 USD
+1.04
$2.7B 375.25M USD $2.28M 317.48K USD $7.63 1.06 USD $7.8 1.08 USD $2.7B 375.25M USD 48.68 $0.16 0.02 USD
Lanpec Technologies Limited  601798.SS $7.61 1.06 USD
+0.79
$2.7B 375.13M USD $6.28M 873.26K USD $7.47 1.04 USD $7.63 1.06 USD $2.7B 375.13M USD 0 -$0.21 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.02 0.56 USD
+1.78
$2.7B 375.1M USD $9.48M 1.32M USD $3.93 0.55 USD $4.03 0.56 USD $2.7B 375.1M USD 0 -$0.05 -0.006 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.45 1.31 USD
+1.94
$2.7B 375.08M USD $6.08M 845.38K USD $9.22 1.28 USD $9.55 1.33 USD $2.7B 375.08M USD 36.34 $0.26 0.04 USD
WELLE  300190.SZ $3.45 0.48 USD
+1.47
$2.7B 374.93M USD $6.21M 863.9K USD $3.36 0.47 USD $3.48 0.48 USD $2.7B 374.93M USD 0 -$1.08 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $17.2 2.39 USD
+1.42
$2.68B 373.08M USD $1.27M 177.07K USD $16.73 2.33 USD $17.36 2.41 USD $2.68B 373.08M USD 0 -$0.57 -0.07 USD
Shanghai Guijiu Co.,Ltd  600696.SS $8.02 1.12 USD
-2.08
$2.68B 372.98M USD $7.54M 1.05M USD $7.85 1.09 USD $8.21 1.14 USD $2.68B 372.98M USD 0 -$0.65 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.8 0.81 USD
-2.85
$2.68B 372.76M USD $27.77M 3.86M USD $5.7 0.79 USD $5.87 0.82 USD $2.68B 372.76M USD 0 -$1 -0.1 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.53 1.19 USD
+2.9
$2.67B 371.81M USD $10.55M 1.47M USD $8.26 1.15 USD $8.65 1.2 USD $2.67B 371.81M USD 19.38 $0.44 0.06 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.26 1.15 USD
+0.24
$2.67B 371.77M USD $3.27M 454.46K USD $8.2 1.14 USD $8.31 1.16 USD $2.67B 371.77M USD 10.58 $0.78 0.11 USD
FANGZHI SCIENCE & TECHNOLOGY  300235.SZ $10.61 1.48 USD
+2.51
$2.67B 371.39M USD $3.33M 463.36K USD $10.32 1.43 USD $10.68 1.48 USD $2.67B 371.39M USD 176.83 $0.06 0.008 USD
SHNML  600281.SS $5.19 0.72 USD
-2.44
$2.67B 371.21M USD $22.63M 3.15M USD $5.12 0.71 USD $5.29 0.74 USD $2.67B 371.21M USD 0 -$0.12 -0.01 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.51 1.04 USD
+0.13
$2.67B 371.21M USD $2.66M 370.08K USD $7.39 1.03 USD $7.68 1.07 USD $2.67B 371.21M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.33 1.99 USD
+1.78
$2.67B 371.17M USD $5.04M 700.48K USD $14.04 1.95 USD $14.58 2.03 USD $2.67B 371.17M USD 358.25 $0.04 0.005 USD
LEASCEND  300051.SZ $7.17 1 USD
+0.7
$2.67B 370.84M USD $5.75M 799.69K USD $7.1 0.99 USD $7.25 1.01 USD $2.67B 370.84M USD 0 -$0.28 -0.03 USD
XIN AGRI DEV  600359.SS $6.99 0.97 USD
+1.16
$2.67B 370.8M USD $11.3M 1.57M USD $6.86 0.95 USD $7.17 1 USD $2.67B 370.8M USD 233.00 $0.03 0.004 USD
ANJUBAO  300155.SZ $4.75 0.66 USD
+3.04
$2.67B 370.67M USD $8.82M 1.23M USD $4.6 0.64 USD $4.77 0.66 USD $2.67B 370.67M USD 0 -$0.1 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.04 2.09 USD
+1.9
$2.66B 370.51M USD $3.29M 457.56K USD $14.65 2.04 USD $15.26 2.12 USD $2.66B 370.51M USD 31.33 $0.48 0.07 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.27 0.87 USD
+1.29
$2.66B 370.09M USD $5.29M 735.67K USD $6.13 0.85 USD $6.28 0.87 USD $2.66B 370.09M USD 52.25 $0.12 0.02 USD
WANXIANG DONEED  600371.SS $9.08 1.26 USD
+0.55
$2.66B 369.38M USD $3.44M 477.92K USD $8.94 1.24 USD $9.12 1.27 USD $2.66B 369.38M USD 64.85 $0.14 0.02 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $36.85 5.12 USD
+3.22
$2.65B 369.12M USD $757.83K 105.37K USD $35.32 4.91 USD $37.42 5.2 USD $2.65B 369.12M USD 0 -$1.08 -0.1 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.37 3.94 USD
+3.92
$2.65B 369.09M USD $1.74M 242.41K USD $27.33 3.8 USD $28.99 4.03 USD $2.65B 369.09M USD 1418.50 $0.02 0.002 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $27.74 3.86 USD
-1.11
$2.65B 368.99M USD $2.06M 286.74K USD $27.2 3.78 USD $27.98 3.89 USD $2.65B 368.99M USD 231.16 $0.12 0.02 USD
HAI NAN YEDAO  600238.SS $5.92 0.82 USD
+1.72
$2.65B 368.93M USD $9.05M 1.26M USD $5.66 0.79 USD $5.99 0.83 USD $2.65B 368.93M USD 0 -$0.29 -0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $29.45 4.09 USD
+0.55
$2.65B 368.88M USD $1.3M 180.99K USD $29 4.03 USD $29.76 4.14 USD $2.65B 368.88M USD 15.10 $1.95 0.27 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.81 4.56 USD
+1.23
$2.65B 368.37M USD $232.72K 32.36K USD $32.45 4.51 USD $33.1 4.6 USD $2.65B 368.37M USD 0 -$0.94 -0.1 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.52 2.44 USD
+0.75
$2.65B 368.33M USD $393.5K 54.71K USD $17.28 2.4 USD $17.56 2.44 USD $2.65B 368.33M USD 62.57 $0.28 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.