Página de resultados 39 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.75 1.77 USD |
-0.39
|
$2.81B 390.97M USD | $4.74M 658.94K USD | $12.62 1.75 USD | $12.84 1.79 USD | $2.81B 390.97M USD | 28.97 | $0.44 0.06 USD | |
| ST SUNWIN 300044.SZ | $3.68 0.51 USD |
+1.66
|
$2.81B 390.86M USD | $15.72M 2.19M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.81B 390.86M USD | 0 | -$0.7 -0.09 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.54 0.35 USD |
+3.25
|
$2.81B 390.5M USD | $24.98M 3.47M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.81B 390.5M USD | 0 | -$0.18 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.94 1.66 USD |
-0.91
|
$2.81B 390.47M USD | $12.28M 1.71M USD | $11.6 1.61 USD | $12.15 1.69 USD | $2.81B 390.47M USD | 74.62 | $0.16 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.71 1.91 USD |
+3.94
|
$2.81B 390.12M USD | $5.03M 699.67K USD | $13.06 1.82 USD | $13.85 1.93 USD | $2.81B 390.12M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.66 0.51 USD |
+2.52
|
$2.8B 389.68M USD | $20.87M 2.9M USD | $3.53 0.49 USD | $3.75 0.52 USD | $2.8B 389.68M USD | 122.00 | $0.03 0.004 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.99 2.92 USD |
+1.21
|
$2.8B 389.3M USD | $1.68M 234.09K USD | $20.52 2.85 USD | $21.28 2.96 USD | $2.8B 389.3M USD | 0 | -$0.04 -0.005 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.17 1 USD |
+1.99
|
$2.8B 389.28M USD | $4.69M 651.53K USD | $7.02 0.98 USD | $7.23 1.01 USD | $2.8B 389.28M USD | 32.59 | $0.22 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.98 0.83 USD |
+0.5
|
$2.8B 389.24M USD | $3.25M 451.65K USD | $5.91 0.82 USD | $6 0.83 USD | $2.8B 389.24M USD | 0 | -$0.44 -0.06 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.41 0.61 USD |
+2.8
|
$2.8B 389.1M USD | $10.35M 1.44M USD | $4.26 0.59 USD | $4.42 0.61 USD | $2.8B 389.1M USD | 0 | -$0.16 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.61 1.48 USD |
+0.86
|
$2.8B 388.93M USD | $2.52M 350.19K USD | $10.44 1.45 USD | $10.66 1.48 USD | $2.8B 388.93M USD | 36.58 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.44 1.03 USD |
+1.64
|
$2.8B 388.89M USD | $4.62M 642.12K USD | $7.26 1.01 USD | $7.48 1.04 USD | $2.8B 388.89M USD | 0 | -$0.32 -0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.69 3.02 USD |
+0.88
|
$2.8B 388.75M USD | $609.45K 84.74K USD | $21.47 2.99 USD | $21.85 3.04 USD | $2.8B 388.75M USD | 45.18 | $0.48 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.53 1.33 USD |
+0.95
|
$2.8B 388.73M USD | $2.96M 410.9K USD | $9.39 1.31 USD | $9.59 1.33 USD | $2.8B 388.73M USD | 36.65 | $0.26 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.09 1.26 USD |
+1.79
|
$2.8B 388.65M USD | $9.83M 1.37M USD | $8.86 1.23 USD | $9.2 1.28 USD | $2.8B 388.65M USD | 227.25 | $0.04 0.005 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.61 2.31 USD |
+1.59
|
$2.79B 388M USD | $701.05K 97.48K USD | $16.32 2.27 USD | $16.62 2.31 USD | $2.79B 388M USD | 26.36 | $0.63 0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.05 1.54 USD |
+1.47
|
$2.79B 387.84M USD | $3.22M 448.07K USD | $10.87 1.51 USD | $11.16 1.55 USD | $2.79B 387.84M USD | 34.53 | $0.32 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.09 0.99 USD |
+1
|
$2.79B 387.31M USD | $6.28M 872.55K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.79B 387.31M USD | 33.76 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.25 2.26 USD |
+2.2
|
$2.78B 386.79M USD | $2.53M 352.39K USD | $15.8 2.2 USD | $16.27 2.26 USD | $2.78B 386.79M USD | 58.03 | $0.28 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.29 2.13 USD |
+1.26
|
$2.78B 386.75M USD | $2.02M 281.44K USD | $15 2.09 USD | $15.37 2.14 USD | $2.78B 386.75M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.21 5.31 USD |
+1.19
|
$2.78B 386.47M USD | $902.2K 125.44K USD | $37.58 5.23 USD | $38.38 5.34 USD | $2.78B 386.47M USD | 166.13 | $0.23 0.03 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.9 0.54 USD |
+0.54
|
$2.78B 386.45M USD | $22.29M 3.1M USD | $3.87 0.54 USD | $3.91 0.54 USD | $2.78B 386.45M USD | 0 | $0 0 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+0.64
|
$2.78B 386.23M USD | $11.73M 1.63M USD | $3.09 0.43 USD | $3.15 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.89 1.79 USD |
+1.74
|
$2.78B 385.91M USD | $3.81M 530.26K USD | $12.56 1.75 USD | $12.9 1.79 USD | $2.78B 385.91M USD | 71.61 | $0.18 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.73 0.66 USD |
+10
|
$2.76B 384.41M USD | $20.15M 2.8M USD | $4.26 0.59 USD | $4.73 0.66 USD | $2.76B 384.41M USD | 15.76 | $0.3 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+1.12
|
$2.76B 384.34M USD | $3.48M 483.51K USD | $8.04 1.12 USD | $8.19 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.92 2.49 USD |
-0.17
|
$2.76B 384.3M USD | $988.3K 137.42K USD | $17.78 2.47 USD | $18.01 2.5 USD | $2.76B 384.3M USD | 28.00 | $0.64 0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $31.1 4.32 USD |
+2.34
|
$2.76B 383.99M USD | $744.4K 103.5K USD | $30.4 4.23 USD | $31.29 4.35 USD | $2.76B 383.99M USD | 282.72 | $0.11 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.76 1.36 USD |
+2.31
|
$2.76B 383.69M USD | $3.18M 442.59K USD | $9.47 1.32 USD | $9.84 1.37 USD | $2.76B 383.69M USD | 75.07 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.84 0.81 USD |
+4.85
|
$2.76B 383.68M USD | $19.61M 2.73M USD | $5.5 0.76 USD | $5.98 0.83 USD | $2.76B 383.68M USD | 53.09 | $0.11 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.24 2.54 USD |
+8.77
|
$2.76B 383.57M USD | $7.51M 1.04M USD | $16.83 2.34 USD | $18.48 2.57 USD | $2.76B 383.57M USD | 27.22 | $0.67 0.09 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.45 1.04 USD |
+0.95
|
$2.76B 383.32M USD | $6.07M 843.55K USD | $7.32 1.02 USD | $7.49 1.04 USD | $2.76B 383.32M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.74 0.66 USD |
+1.5
|
$2.76B 383.17M USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.76B 383.17M USD | 0 | -$0.4 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.85 0.81 USD |
+0.69
|
$2.76B 383.1M USD | $8.15M 1.13M USD | $5.78 0.8 USD | $5.92 0.82 USD | $2.76B 383.1M USD | 83.57 | $0.07 0.009 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.5 0.63 USD |
+1.12
|
$2.75B 382.93M USD | $8.75M 1.22M USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.75B 382.93M USD | 45.00 | $0.1 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.12 0.43 USD |
+0.97
|
$2.75B 382.79M USD | $13.11M 1.82M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.75B 382.79M USD | 0 | -$0.29 -0.04 USD | |
| HUASHENG 600156.SS | $6.84 0.95 USD |
+1.33
|
$2.75B 382.43M USD | $14.11M 1.96M USD | $6.67 0.93 USD | $6.94 0.96 USD | $2.75B 382.43M USD | 0 | -$0.12 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $3.84M 534.11K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.27 3.93 USD |
+0.75
|
$2.75B 381.91M USD | $1.82M 252.82K USD | $27.77 3.86 USD | $28.5 3.96 USD | $2.75B 381.91M USD | 38.20 | $0.74 0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.9 3.6 USD |
-0.31
|
$2.75B 381.73M USD | $1.71M 237.56K USD | $25.28 3.52 USD | $26.04 3.62 USD | $2.75B 381.73M USD | 83.54 | $0.31 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.78 0.94 USD |
+1.19
|
$2.74B 381.42M USD | $7.03M 978.05K USD | $6.65 0.92 USD | $6.82 0.95 USD | $2.74B 381.42M USD | 0 | -$0.27 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.17 1.97 USD |
+0.07
|
$2.74B 381.32M USD | $1.64M 228.18K USD | $14.11 1.96 USD | $14.32 1.99 USD | $2.74B 381.32M USD | 39.36 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.66 0.93 USD |
+1.22
|
$2.74B 381.13M USD | $2.44M 339.5K USD | $6.55 0.91 USD | $6.68 0.93 USD | $2.74B 381.13M USD | 21.48 | $0.31 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
+1.1
|
$2.74B 380.54M USD | $8.78M 1.22M USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.92 1.38 USD |
+0.71
|
$2.74B 380.54M USD | $1.97M 273.73K USD | $9.78 1.36 USD | $9.96 1.38 USD | $2.74B 380.54M USD | 0 | -$0.64 -0.08 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.39 1.17 USD |
+1.45
|
$2.74B 380.33M USD | $2.7M 375.57K USD | $8.23 1.14 USD | $8.41 1.17 USD | $2.74B 380.33M USD | 279.66 | $0.03 0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.1 2.79 USD |
+1.77
|
$2.73B 380.09M USD | $838.5K 116.59K USD | $19.53 2.72 USD | $20.17 2.8 USD | $2.73B 380.09M USD | 87.39 | $0.23 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.76 2.19 USD |
+0.77
|
$2.73B 379.91M USD | $2.69M 374.37K USD | $15.59 2.17 USD | $15.99 2.22 USD | $2.73B 379.91M USD | 105.06 | $0.15 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.01 1.95 USD |
-0.57
|
$2.73B 379.83M USD | $1.44M 199.83K USD | $13.84 1.92 USD | $14.05 1.95 USD | $2.73B 379.83M USD | 27.47 | $0.51 0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.98 0.41 USD |
+2.41
|
$2.73B 379.68M USD | $14.85M 2.06M USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.73B 379.68M USD | 0 | -$0.05 -0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.25
|
$2.73B 379.61M USD | $2.35M 326.98K USD | $11.87 1.65 USD | $12.12 1.69 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.35 2.41 USD |
+0.46
|
$2.73B 379.59M USD | $5.16M 718.02K USD | $17.26 2.4 USD | $17.86 2.48 USD | $2.73B 379.59M USD | 28.44 | $0.61 0.08 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-0.29
|
$2.73B 379.17M USD | $2.61M 362.85K USD | $13.7 1.9 USD | $14.15 1.97 USD | $2.73B 379.17M USD | 22.43 | $0.62 0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.88 2.76 USD |
-1.05
|
$2.73B 379.16M USD | $1.95M 270.44K USD | $19.72 2.74 USD | $20.27 2.82 USD | $2.73B 379.16M USD | 662.66 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.18 2.39 USD |
+0.82
|
$2.73B 379.15M USD | $3.02M 419.92K USD | $16.86 2.34 USD | $17.31 2.41 USD | $2.73B 379.15M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.01 0.7 USD |
+1.42
|
$2.73B 378.96M USD | $4.58M 637.47K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 378.96M USD | 0 | -$0.14 -0.01 USD | |
| BIRD 600130.SS | $3.63 0.5 USD |
-0.27
|
$2.72B 378.55M USD | $29.82M 4.15M USD | $3.55 0.49 USD | $3.69 0.51 USD | $2.72B 378.55M USD | 363.00 | $0.01 0.001 USD | |
| NEW JCM 300157.SZ | $3.75 0.52 USD |
+1.35
|
$2.72B 378.28M USD | $20.78M 2.89M USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.72B 378.28M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.62 2.73 USD |
-0.25
|
$2.72B 377.94M USD | $2.53M 351.75K USD | $19.4 2.7 USD | $19.75 2.75 USD | $2.72B 377.94M USD | 25.48 | $0.77 0.11 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.48 2.29 USD |
+1.42
|
$2.72B 377.74M USD | $8.93M 1.24M USD | $15.9 2.21 USD | $16.74 2.33 USD | $2.72B 377.74M USD | 0 | -$0.19 -0.02 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.74 1.22 USD |
+0.23
|
$2.71B 377.45M USD | $3.38M 469.49K USD | $8.58 1.19 USD | $8.76 1.22 USD | $2.71B 377.45M USD | 87.39 | $0.1 0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.09 5.02 USD |
+2.15
|
$2.71B 377.36M USD | $648.6K 90.18K USD | $35.36 4.92 USD | $36.35 5.05 USD | $2.71B 377.36M USD | 112.78 | $0.32 0.04 USD | |
| GINWA 600080.SS | $7.27 1.01 USD |
+1.39
|
$2.71B 377.32M USD | $2.34M 325.03K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.71B 377.32M USD | 48.46 | $0.15 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-3.91
|
$2.71B 377.26M USD | $10.37M 1.44M USD | $10.46 1.45 USD | $11.14 1.55 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+0.49
|
$2.71B 377.25M USD | $3.19M 444.15K USD | $6.1 0.85 USD | $6.19 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.25 2.12 USD |
+2.42
|
$2.71B 377.15M USD | $1.18M 163.73K USD | $14.85 2.06 USD | $15.25 2.12 USD | $2.71B 377.15M USD | 101.66 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.62 2.17 USD |
+1.17
|
$2.71B 376.59M USD | $1.29M 179.76K USD | $15.36 2.14 USD | $15.67 2.18 USD | $2.71B 376.59M USD | 82.21 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.33 1.44 USD |
+1.77
|
$2.71B 376.43M USD | $2.65M 368.58K USD | $10.04 1.4 USD | $10.37 1.44 USD | $2.71B 376.43M USD | 73.78 | $0.14 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
+0.57
|
$2.71B 376.42M USD | $3.53M 490.41K USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.02 2.09 USD |
+2.46
|
$2.71B 376.4M USD | $750.26K 104.32K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.71B 376.4M USD | 0 | -$0.76 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$375.56M — | $112.1K — | $0.13 — | $0.13 — | $375.56M — | 0 | -$0.04 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.48
|
$2.7B 375.44M USD | $2.6M 361.17K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.73 1.63 USD |
+1.03
|
$2.7B 375.36M USD | $1.94M 270.19K USD | $11.52 1.6 USD | $11.82 1.64 USD | $2.7B 375.36M USD | 90.23 | $0.13 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.79 1.08 USD |
+1.04
|
$2.7B 375.25M USD | $2.28M 317.48K USD | $7.63 1.06 USD | $7.8 1.08 USD | $2.7B 375.25M USD | 48.68 | $0.16 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.61 1.06 USD |
+0.79
|
$2.7B 375.13M USD | $6.28M 873.26K USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.7B 375.13M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.02 0.56 USD |
+1.78
|
$2.7B 375.1M USD | $9.48M 1.32M USD | $3.93 0.55 USD | $4.03 0.56 USD | $2.7B 375.1M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.45 1.31 USD |
+1.94
|
$2.7B 375.08M USD | $6.08M 845.38K USD | $9.22 1.28 USD | $9.55 1.33 USD | $2.7B 375.08M USD | 36.34 | $0.26 0.04 USD | |
| WELLE 300190.SZ | $3.45 0.48 USD |
+1.47
|
$2.7B 374.93M USD | $6.21M 863.9K USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.7B 374.93M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.2 2.39 USD |
+1.42
|
$2.68B 373.08M USD | $1.27M 177.07K USD | $16.73 2.33 USD | $17.36 2.41 USD | $2.68B 373.08M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.02 1.12 USD |
-2.08
|
$2.68B 372.98M USD | $7.54M 1.05M USD | $7.85 1.09 USD | $8.21 1.14 USD | $2.68B 372.98M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.8 0.81 USD |
-2.85
|
$2.68B 372.76M USD | $27.77M 3.86M USD | $5.7 0.79 USD | $5.87 0.82 USD | $2.68B 372.76M USD | 0 | -$1 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.53 1.19 USD |
+2.9
|
$2.67B 371.81M USD | $10.55M 1.47M USD | $8.26 1.15 USD | $8.65 1.2 USD | $2.67B 371.81M USD | 19.38 | $0.44 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.26 1.15 USD |
+0.24
|
$2.67B 371.77M USD | $3.27M 454.46K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.67B 371.77M USD | 10.58 | $0.78 0.11 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.61 1.48 USD |
+2.51
|
$2.67B 371.39M USD | $3.33M 463.36K USD | $10.32 1.43 USD | $10.68 1.48 USD | $2.67B 371.39M USD | 176.83 | $0.06 0.008 USD | |
| SHNML 600281.SS | $5.19 0.72 USD |
-2.44
|
$2.67B 371.21M USD | $22.63M 3.15M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.67B 371.21M USD | 0 | -$0.12 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.51 1.04 USD |
+0.13
|
$2.67B 371.21M USD | $2.66M 370.08K USD | $7.39 1.03 USD | $7.68 1.07 USD | $2.67B 371.21M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.33 1.99 USD |
+1.78
|
$2.67B 371.17M USD | $5.04M 700.48K USD | $14.04 1.95 USD | $14.58 2.03 USD | $2.67B 371.17M USD | 358.25 | $0.04 0.005 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+0.7
|
$2.67B 370.84M USD | $5.75M 799.69K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| XIN AGRI DEV 600359.SS | $6.99 0.97 USD |
+1.16
|
$2.67B 370.8M USD | $11.3M 1.57M USD | $6.86 0.95 USD | $7.17 1 USD | $2.67B 370.8M USD | 233.00 | $0.03 0.004 USD | |
| ANJUBAO 300155.SZ | $4.75 0.66 USD |
+3.04
|
$2.67B 370.67M USD | $8.82M 1.23M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.67B 370.67M USD | 0 | -$0.1 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.04 2.09 USD |
+1.9
|
$2.66B 370.51M USD | $3.29M 457.56K USD | $14.65 2.04 USD | $15.26 2.12 USD | $2.66B 370.51M USD | 31.33 | $0.48 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.27 0.87 USD |
+1.29
|
$2.66B 370.09M USD | $5.29M 735.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.66B 370.09M USD | 52.25 | $0.12 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
+0.55
|
$2.66B 369.38M USD | $3.44M 477.92K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.85 5.12 USD |
+3.22
|
$2.65B 369.12M USD | $757.83K 105.37K USD | $35.32 4.91 USD | $37.42 5.2 USD | $2.65B 369.12M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.37 3.94 USD |
+3.92
|
$2.65B 369.09M USD | $1.74M 242.41K USD | $27.33 3.8 USD | $28.99 4.03 USD | $2.65B 369.09M USD | 1418.50 | $0.02 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.74 3.86 USD |
-1.11
|
$2.65B 368.99M USD | $2.06M 286.74K USD | $27.2 3.78 USD | $27.98 3.89 USD | $2.65B 368.99M USD | 231.16 | $0.12 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.92 0.82 USD |
+1.72
|
$2.65B 368.93M USD | $9.05M 1.26M USD | $5.66 0.79 USD | $5.99 0.83 USD | $2.65B 368.93M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.45 4.09 USD |
+0.55
|
$2.65B 368.88M USD | $1.3M 180.99K USD | $29 4.03 USD | $29.76 4.14 USD | $2.65B 368.88M USD | 15.10 | $1.95 0.27 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.81 4.56 USD |
+1.23
|
$2.65B 368.37M USD | $232.72K 32.36K USD | $32.45 4.51 USD | $33.1 4.6 USD | $2.65B 368.37M USD | 0 | -$0.94 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.52 2.44 USD |
+0.75
|
$2.65B 368.33M USD | $393.5K 54.71K USD | $17.28 2.4 USD | $17.56 2.44 USD | $2.65B 368.33M USD | 62.57 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||