Página de resultados 39 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SUNWIN 300044.SZ | $3.66 0.51 USD |
-0.54
|
$2.8B 388.73M USD | $119.2K 16.57K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.8B 388.73M USD | 0 | -$0.7 -0.09 USD | |
| SHNML 600281.SS | $5.24 0.73 USD |
-3.5
|
$2.79B 388.38M USD | $205.8K 28.62K USD | $5.22 0.73 USD | $5.22 0.73 USD | $2.79B 388.38M USD | 0 | -$0.12 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.82 0.95 USD |
-1.16
|
$2.79B 388.17M USD | $27.1K 3.77K USD | $6.85 0.95 USD | $6.85 0.95 USD | $2.79B 388.17M USD | 0 | -$0.27 -0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
+0.68
|
$2.79B 387.94M USD | $4.04M 562.02K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.79B 387.94M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.96 1.52 USD |
-0.81
|
$2.79B 387.84M USD | $3.98M 553.97K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.79B 387.84M USD | 34.25 | $0.32 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-1.07
|
$2.79B 387.82M USD | $18.2K 2.53K USD | $3.64 0.51 USD | $3.73 0.52 USD | $2.79B 387.82M USD | 123.00 | $0.03 0.004 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.92 2.35 USD |
-0.99
|
$2.79B 387.82M USD | $90.2K 12.54K USD | $16.63 2.31 USD | $17.26 2.4 USD | $2.79B 387.82M USD | 0 | -$0.19 -0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $57.5K 7.99K USD | $5.36 0.75 USD | $5.36 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.4 1.86 USD |
-1.54
|
$2.79B 387.28M USD | $11.1K 1.54K USD | $13.44 1.87 USD | $13.44 1.87 USD | $2.79B 387.28M USD | 0 | -$1.13 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $5.5K 764.74 USD | $7.08 0.98 USD | $7.08 0.98 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.38 2 USD |
+0.98
|
$2.78B 386.97M USD | $6.4K 889.88 USD | $13.96 1.94 USD | $14.43 2.01 USD | $2.78B 386.97M USD | 39.94 | $0.36 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
-0.61
|
$2.78B 386.71M USD | $5.47M 760.7K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $102.3K 14.22K USD | $10.75 1.49 USD | $10.75 1.49 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+1.95
|
$2.78B 386.23M USD | $44.91M 6.24M USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.53 2.3 USD |
+0.92
|
$2.78B 386.13M USD | $1.07M 148.75K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.78B 386.13M USD | 26.23 | $0.63 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $11.3K 1.57K USD | $13.56 1.89 USD | $13.56 1.89 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.78B 385.98M USD | $5.4K 750.83 USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.78B 385.98M USD | 22.09 | $0.63 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.78B 385.91M USD | $37K 5.14K USD | $10.45 1.45 USD | $10.45 1.45 USD | $2.78B 385.91M USD | 74.78 | $0.14 0.02 USD | |
| MASTERWORK 300195.SZ | $6.55 0.91 USD |
+0.15
|
$2.78B 385.89M USD | $4.2K 583.98 USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.62 0.5 USD |
+1.12
|
$2.77B 385.42M USD | $117.6K 16.35K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.77B 385.42M USD | 120.66 | $0.03 0.004 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.43 2.01 USD |
-3.02
|
$2.77B 385.41M USD | $147.6K 20.52K USD | $14.42 2.01 USD | $14.88 2.07 USD | $2.77B 385.41M USD | 360.75 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
+1.24
|
$2.77B 385.23M USD | $19.3K 2.68K USD | $7.34 1.02 USD | $7.34 1.02 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.88 0.54 USD |
-0.51
|
$2.77B 385.06M USD | $66.21K 9.21K USD | $3.87 0.54 USD | $3.9 0.54 USD | $2.77B 385.06M USD | 0 | $0 0 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $98K 13.63K USD | $4.72 0.66 USD | $4.72 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.47 1.04 USD |
+0.13
|
$2.76B 384.35M USD | $35.7K 4.96K USD | $7.47 1.04 USD | $7.47 1.04 USD | $2.76B 384.35M USD | 0 | -$0.07 -0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.35 0.6 USD |
0
|
$2.76B 383.8M USD | $15.99M 2.22M USD | $4.28 0.6 USD | $4.39 0.61 USD | $2.76B 383.8M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
+0.45
|
$2.76B 383.78M USD | $13.02M 1.81M USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10 1.39 USD |
+1.52
|
$2.76B 383.61M USD | $6.6K 917.69 USD | $9.71 1.35 USD | $10.13 1.41 USD | $2.76B 383.61M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.91 2.77 USD |
+0.96
|
$2.76B 383.53M USD | $12.7K 1.77K USD | $20 2.78 USD | $20 2.78 USD | $2.76B 383.53M USD | 25.85 | $0.77 0.11 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.76B 383.19M USD | $54.9K 7.63K USD | $6.33 0.88 USD | $6.33 0.88 USD | $2.76B 383.19M USD | 0 | -$0.8 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.85 2.48 USD |
+1.54
|
$2.75B 382.8M USD | $2.16M 300.13K USD | $17.45 2.43 USD | $18.09 2.52 USD | $2.75B 382.8M USD | 27.89 | $0.64 0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.96 4.3 USD |
+0.13
|
$2.75B 382.26M USD | $3.5K 486.65 USD | $30.54 4.25 USD | $31.19 4.34 USD | $2.75B 382.26M USD | 281.45 | $0.11 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $39.4K 5.48K USD | $3.17 0.44 USD | $3.17 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.6 2.86 USD |
+0.49
|
$2.75B 382.07M USD | $794 110.4 USD | $20.5 2.85 USD | $20.5 2.85 USD | $2.75B 382.07M USD | 0 | -$0.04 -0.005 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.74B 381.59M USD | $8.3K 1.15K USD | $7.58 1.05 USD | $7.58 1.05 USD | $2.74B 381.59M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.89 5.69 USD |
+3.02
|
$2.74B 381.55M USD | $4K 556.17 USD | $39.35 5.47 USD | $41.32 5.75 USD | $2.74B 381.55M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.87 3.6 USD |
+2.5
|
$2.74B 381.29M USD | $4.9K 681.31 USD | $25.84 3.59 USD | $25.84 3.59 USD | $2.74B 381.29M USD | 83.45 | $0.31 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.97 1.53 USD |
-0.72
|
$2.74B 380.88M USD | $7K 973.3 USD | $10.86 1.51 USD | $11.06 1.54 USD | $2.74B 380.88M USD | 0 | -$0.73 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
+0.98
|
$2.73B 380.17M USD | $3.31M 459.99K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
-0.41
|
$2.73B 379.87M USD | $4.4K 611.79 USD | $33.93 4.72 USD | $34.47 4.79 USD | $2.73B 379.87M USD | 0 | -$1.11 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $10.6K 1.47K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.75 2.19 USD |
-0.63
|
$2.73B 379.66M USD | $200 27.81 USD | $15.58 2.17 USD | $15.89 2.21 USD | $2.73B 379.66M USD | 104.99 | $0.15 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14 1.95 USD |
+1.23
|
$2.73B 379.56M USD | $19.9K 2.77K USD | $13.82 1.92 USD | $14.08 1.96 USD | $2.73B 379.56M USD | 27.45 | $0.51 0.07 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.94 2.77 USD |
-0.55
|
$2.73B 379.14M USD | $500 69.52 USD | $19.95 2.77 USD | $19.95 2.77 USD | $2.73B 379.14M USD | 86.69 | $0.23 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.91 0.4 USD |
+5.05
|
$2.72B 378.84M USD | $6.18M 858.79K USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.72B 378.84M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.65 1.76 USD |
+0.56
|
$2.72B 378.72M USD | $35.8K 4.98K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.72M USD | 70.27 | $0.18 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
0
|
$2.72B 378.3M USD | $60.4K 8.4K USD | $3.98 0.55 USD | $4.07 0.57 USD | $2.72B 378.3M USD | 0 | -$0.05 -0.006 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.62 1.34 USD |
-0.31
|
$2.72B 378.19M USD | $3.4K 472.75 USD | $9.51 1.32 USD | $9.69 1.35 USD | $2.72B 378.19M USD | 74.00 | $0.13 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.98 3.89 USD |
+0.04
|
$2.72B 378M USD | $3.14M 436.77K USD | $27.77 3.86 USD | $28.77 4 USD | $2.72B 378M USD | 37.81 | $0.74 0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $59.3K 8.25K USD | $8.75 1.22 USD | $8.75 1.22 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+3.04
|
$2.72B 377.86M USD | $67.8K 9.43K USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.6 0.92 USD |
+1.23
|
$2.72B 377.7M USD | $26.3K 3.66K USD | $6.49 0.9 USD | $6.6 0.92 USD | $2.72B 377.7M USD | 21.29 | $0.31 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $1.8K 250.28 USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+3.23
|
$2.71B 377.49M USD | $282K 39.21K USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.79 2.75 USD |
-0.7
|
$2.71B 377.44M USD | $5.5K 764.74 USD | $19.65 2.73 USD | $19.99 2.78 USD | $2.71B 377.44M USD | 659.66 | $0.03 0.004 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.63 2.17 USD |
+0.9
|
$2.71B 376.83M USD | $2.09M 290.11K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.83M USD | 82.26 | $0.19 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
+1.84
|
$2.71B 376.69M USD | $19.7K 2.74K USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.71B 376.65M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.71B 376.65M USD | 15.08 | $1.95 0.27 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.35 1.16 USD |
-5.97
|
$2.71B 376.41M USD | $249.9K 34.75K USD | $8.12 1.13 USD | $8.12 1.13 USD | $2.71B 376.41M USD | 24.55 | $0.34 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $5.6K 778.64 USD | $11.99 1.67 USD | $11.99 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.17 5.17 USD |
+1.42
|
$2.7B 375.95M USD | $3.1K 431.03 USD | $37.17 5.17 USD | $37.17 5.17 USD | $2.7B 375.95M USD | 161.60 | $0.23 0.03 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
+1.4
|
$2.7B 375.76M USD | $7.7K 1.07K USD | $7.24 1.01 USD | $7.24 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.73 1.07 USD |
-0.13
|
$2.7B 375.58M USD | $48.7K 6.77K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.7B 375.58M USD | 386.50 | $0.02 0.002 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.89 3.88 USD |
-3.36
|
$2.7B 375.47M USD | $4.04K 562.01 USD | $27.78 3.86 USD | $27.78 3.86 USD | $2.7B 375.47M USD | 1394.50 | $0.02 0.002 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $74.8K 10.4K USD | $19.83 2.76 USD | $19.83 2.76 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.85M 674.15K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.35 2.27 USD |
+1.05
|
$2.7B 375.33M USD | $98.8K 13.74K USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 375.33M USD | 38.02 | $0.43 0.06 USD | |
| NEW JCM 300157.SZ | $3.72 0.52 USD |
+0.54
|
$2.7B 375.25M USD | $179K 24.89K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.7B 375.25M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $43.6K 6.06K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.4
|
$2.7B 374.98M USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.29 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $13.6K 1.89K USD | $9.18 1.28 USD | $9.18 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.32 4.63 USD |
+0.73
|
$2.69B 374.1M USD | $2.67K 371.38 USD | $33 4.59 USD | $33 4.59 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $1K 139.04 USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 111.65 | $0.32 0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.4 0.33 USD |
-1.23
|
$2.69B 373.59M USD | $72.4K 10.07K USD | $2.41 0.34 USD | $2.41 0.34 USD | $2.69B 373.59M USD | 0 | -$0.18 -0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.93 0.41 USD |
+0.69
|
$2.68B 373.31M USD | $58K 8.06K USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.68B 373.31M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $33.53 4.66 USD |
+4.03
|
$2.68B 372.97M USD | $39.1K 5.44K USD | $31.37 4.36 USD | $33.69 4.68 USD | $2.68B 372.97M USD | 197.23 | $0.17 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.74 1.08 USD |
+1.71
|
$2.68B 372.85M USD | $42.9K 5.96K USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.68B 372.85M USD | 48.37 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.76 2.05 USD |
-0.74
|
$2.68B 372.64M USD | $806.12K 112.09K USD | $14.66 2.04 USD | $15.05 2.09 USD | $2.68B 372.64M USD | 0 | -$0.76 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $758K 105.39K USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| HUASHENG 600156.SS | $6.66 0.93 USD |
+1.68
|
$2.68B 372.37M USD | $102.6K 14.27K USD | $6.53 0.91 USD | $6.53 0.91 USD | $2.68B 372.37M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+2.66
|
$2.67B 371.93M USD | $68.2K 9.48K USD | $16.89 2.35 USD | $17.3 2.41 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.6 1.61 USD |
+0.09
|
$2.67B 371.2M USD | $3.2K 444.94 USD | $11.6 1.61 USD | $11.6 1.61 USD | $2.67B 371.2M USD | 89.23 | $0.13 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+1.63
|
$2.67B 371.11M USD | $25.4K 3.53K USD | $9.35 1.3 USD | $9.35 1.3 USD | $2.67B 371.11M USD | 35.96 | $0.26 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.83 3.87 USD |
-3.13
|
$2.66B 370.19M USD | $8.9K 1.24K USD | $27.8 3.87 USD | $28.7 3.99 USD | $2.66B 370.19M USD | 231.91 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.08 4.6 USD |
-1.08
|
$2.66B 369.79M USD | $3.53M 490.68K USD | $31.8 4.42 USD | $34.4 4.78 USD | $2.66B 369.79M USD | 165.40 | $0.2 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+2.63
|
$2.66B 369.52M USD | $21.3K 2.96K USD | $7.97 1.11 USD | $8.22 1.14 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| XINNONG 002942.SZ | $17.05 2.37 USD |
+2.1
|
$2.66B 369.49M USD | $1.71M 237.24K USD | $16.5 2.29 USD | $17.22 2.39 USD | $2.66B 369.49M USD | 37.06 | $0.46 0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.29 1.57 USD |
-2.08
|
$2.65B 368.73M USD | $6.39M 888.42K USD | $11.22 1.56 USD | $11.69 1.63 USD | $2.65B 368.73M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $446.4K 62.07K USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.02 2.23 USD |
+2.89
|
$2.65B 368.08M USD | $2.89M 401.68K USD | $15.27 2.12 USD | $16.02 2.23 USD | $2.65B 368.08M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
-0.93
|
$2.64B 367.63M USD | $2.14M 297.14K USD | $10.55 1.47 USD | $10.73 1.49 USD | $2.64B 367.63M USD | 20.78 | $0.51 0.07 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.5 1.46 USD |
-0.47
|
$2.64B 367.54M USD | $3K 417.13 USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.64B 367.54M USD | 175.00 | $0.06 0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $2.4K 333.7 USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.9 1.1 USD |
+5.05
|
$2.64B 367.4M USD | $412.9K 57.41K USD | $8.3 1.15 USD | $8.3 1.15 USD | $2.64B 367.4M USD | 0 | -$0.65 -0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.22 1 USD |
+1.69
|
$2.64B 367.28M USD | $6.2K 862.07 USD | $7.07 0.98 USD | $7.22 1 USD | $2.64B 367.28M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $177.2K 24.64K USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.69 1.21 USD |
+0.58
|
$2.64B 366.7M USD | $8.1K 1.13K USD | $8.53 1.19 USD | $8.7 1.21 USD | $2.64B 366.7M USD | 0 | -$1.69 -0.2 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.7 2.46 USD |
-0.84
|
$2.64B 366.44M USD | $12.9K 1.79K USD | $17.66 2.46 USD | $18 2.5 USD | $2.64B 366.44M USD | 177.00 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||