Página de resultados 39 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.12 0.43 USD |
-0.64
|
$2.78B 386.23M USD | $33.23M 4.62M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.14 3.22 USD |
+0.43
|
$2.78B 386.1M USD | $9.06M 1.26M USD | $23.1 3.21 USD | $24.14 3.36 USD | $2.78B 386.1M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-1.1
|
$2.78B 386.03M USD | $2.52M 349.82K USD | $13.4 1.86 USD | $13.84 1.92 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
-1
|
$2.77B 385.65M USD | $13.1M 1.82M USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.77B 385.65M USD | 223.25 | $0.04 0.005 USD | |
| CENTURY REAL 300150.SZ | $4.74 0.66 USD |
-1.04
|
$2.77B 385.62M USD | $17.37M 2.42M USD | $4.71 0.65 USD | $4.83 0.67 USD | $2.77B 385.62M USD | 59.25 | $0.08 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.57 0.5 USD |
-1.38
|
$2.77B 385.42M USD | $17.44M 2.42M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.77B 385.42M USD | 119.00 | $0.03 0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.5 2.99 USD |
-0.69
|
$2.77B 385.35M USD | $554.65K 77.12K USD | $21.47 2.99 USD | $21.94 3.05 USD | $2.77B 385.35M USD | 44.79 | $0.48 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.32 1.02 USD |
-0.68
|
$2.77B 385.23M USD | $4.9M 681.28K USD | $7.26 1.01 USD | $7.41 1.03 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
+1.29
|
$2.77B 385.06M USD | $4.72M 656.62K USD | $9.28 1.29 USD | $9.44 1.31 USD | $2.77B 385.06M USD | 36.30 | $0.26 0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.95 2.5 USD |
+0.56
|
$2.77B 384.94M USD | $7.1K 987.21 USD | $17.95 2.5 USD | $17.95 2.5 USD | $2.77B 384.94M USD | 28.04 | $0.64 0.09 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.67 0.65 USD |
-1.89
|
$2.77B 384.78M USD | $17.19M 2.39M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.89 1.51 USD |
-0.64
|
$2.77B 384.68M USD | $3.49M 485.51K USD | $10.85 1.51 USD | $11.12 1.55 USD | $2.77B 384.68M USD | 34.03 | $0.32 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.74 2.88 USD |
+0.68
|
$2.77B 384.66M USD | $4.23M 588.27K USD | $20.5 2.85 USD | $21.43 2.98 USD | $2.77B 384.66M USD | 0 | -$0.04 -0.005 USD | |
| ST SUNWIN 300044.SZ | $3.62 0.5 USD |
-1.09
|
$2.77B 384.48M USD | $23.14M 3.22M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.77B 384.48M USD | 0 | -$0.7 -0.09 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.88 0.54 USD |
-0.18
|
$2.76B 384.37M USD | $10.67M 1.48M USD | $3.87 0.54 USD | $3.89 0.54 USD | $2.76B 384.37M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.38 1.03 USD |
-1.2
|
$2.76B 384.35M USD | $8.78M 1.22M USD | $7.34 1.02 USD | $7.52 1.05 USD | $2.76B 384.35M USD | 0 | -$0.07 -0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.04 1.12 USD |
-1.11
|
$2.76B 384.34M USD | $5.41M 752K USD | $8.02 1.12 USD | $8.22 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.45 0.62 USD |
-1.33
|
$2.76B 383.78M USD | $12.27M 1.71M USD | $4.41 0.61 USD | $4.54 0.63 USD | $2.76B 383.78M USD | 44.49 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.97 0.83 USD |
-2.61
|
$2.76B 383.68M USD | $90.34M 12.56M USD | $5.72 0.8 USD | $6.11 0.85 USD | $2.76B 383.68M USD | 0 | -$1 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
-1.76
|
$2.76B 383.67M USD | $14.21M 1.98M USD | $6.68 0.93 USD | $6.88 0.96 USD | $2.76B 383.67M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-1.9
|
$2.76B 383.66M USD | $14.51M 2.02M USD | $3.59 0.5 USD | $3.7 0.51 USD | $2.76B 383.66M USD | 120.66 | $0.03 0.004 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.67 2.73 USD |
-1.21
|
$2.76B 383.53M USD | $6.11M 849.08K USD | $19.31 2.68 USD | $20 2.78 USD | $2.76B 383.53M USD | 25.54 | $0.77 0.11 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.02 0.98 USD |
+1.3
|
$2.76B 383.49M USD | $11.7M 1.63M USD | $6.89 0.96 USD | $7.19 1 USD | $2.76B 383.49M USD | 33.42 | $0.21 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $20.09 2.79 USD |
+1.52
|
$2.76B 383.17M USD | $3.63M 504.8K USD | $19.5 2.71 USD | $20.17 2.8 USD | $2.76B 383.17M USD | 669.66 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.98 3.61 USD |
+0.43
|
$2.75B 382.91M USD | $600 83.43 USD | $25.98 3.61 USD | $25.98 3.61 USD | $2.75B 382.91M USD | 83.80 | $0.31 0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.39 4.23 USD |
-1.84
|
$2.75B 382.26M USD | $1.72M 238.7K USD | $30.21 4.2 USD | $31.13 4.33 USD | $2.75B 382.26M USD | 276.27 | $0.11 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.31 2.41 USD |
-1.7
|
$2.75B 382.16M USD | $22.5K 3.13K USD | $17.48 2.43 USD | $17.48 2.43 USD | $2.75B 382.16M USD | 78.68 | $0.22 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.14 0.44 USD |
-1.26
|
$2.75B 382.08M USD | $5.73M 796.5K USD | $3.11 0.43 USD | $3.19 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.09 1.96 USD |
+0.64
|
$2.75B 382M USD | $4.23M 587.66K USD | $13.94 1.94 USD | $14.15 1.97 USD | $2.75B 382M USD | 27.62 | $0.51 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.1 2.1 USD |
-2.58
|
$2.75B 381.95M USD | $4.17M 579.63K USD | $15.07 2.1 USD | $15.51 2.16 USD | $2.75B 381.95M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.35 2.27 USD |
-1.09
|
$2.75B 381.92M USD | $1.15M 159.75K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.75B 381.92M USD | 25.95 | $0.63 0.09 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.76 5.25 USD |
+1.59
|
$2.75B 381.92M USD | $7.51K 1.04K USD | $37.99 5.28 USD | $37.99 5.28 USD | $2.75B 381.92M USD | 164.17 | $0.23 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.75 1.77 USD |
+0.79
|
$2.75B 381.71M USD | $10.91M 1.52M USD | $12.54 1.74 USD | $13.52 1.88 USD | $2.75B 381.71M USD | 70.83 | $0.18 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.37 5.61 USD |
-1.27
|
$2.74B 381.55M USD | $2.48M 344.2K USD | $39.8 5.53 USD | $40.89 5.69 USD | $2.74B 381.55M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.15 1.41 USD |
-3.06
|
$2.74B 381.53M USD | $5.07M 704.76K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.74B 381.53M USD | 72.50 | $0.14 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.29 1.15 USD |
+9.95
|
$2.74B 381.48M USD | $31.13M 4.33M USD | $7.45 1.04 USD | $8.29 1.15 USD | $2.74B 381.48M USD | 63.76 | $0.13 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.19 1.83 USD |
-1.57
|
$2.74B 381.3M USD | $3.77M 523.71K USD | $13.13 1.83 USD | $13.57 1.89 USD | $2.74B 381.3M USD | 0 | -$1.13 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.16 1.97 USD |
-1.53
|
$2.74B 381.05M USD | $2.72M 378.17K USD | $14.1 1.96 USD | $14.47 2.01 USD | $2.74B 381.05M USD | 39.33 | $0.36 0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.19 1.14 USD |
+3.67
|
$2.74B 380.88M USD | $23.72M 3.3M USD | $7.7 1.07 USD | $8.3 1.15 USD | $2.74B 380.88M USD | 0 | -$0.65 -0.09 USD | |
| SHNML 600281.SS | $5.32 0.74 USD |
+1.53
|
$2.74B 380.51M USD | $64.52M 8.97M USD | $5.07 0.7 USD | $5.65 0.79 USD | $2.74B 380.51M USD | 0 | -$0.12 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.81 0.81 USD |
+0.69
|
$2.74B 380.48M USD | $17.54M 2.44M USD | $5.74 0.8 USD | $6.02 0.84 USD | $2.74B 380.48M USD | 83.00 | $0.07 0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.72
|
$2.73B 380.21M USD | $7.98M 1.11M USD | $6.2 0.86 USD | $6.4 0.89 USD | $2.73B 380.21M USD | 0 | -$0.8 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.16 4.75 USD |
+0.03
|
$2.73B 379.98M USD | $6.4K 889.88 USD | $34.03 4.73 USD | $35.5 4.94 USD | $2.73B 379.98M USD | 0 | -$1.11 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.25 2.26 USD |
-0.91
|
$2.73B 379.68M USD | $1.89M 262.87K USD | $16.14 2.24 USD | $16.57 2.3 USD | $2.73B 379.68M USD | 270.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.64 0.51 USD |
+4.9
|
$2.73B 379.59M USD | $53.82M 7.48M USD | $3.43 0.48 USD | $3.64 0.51 USD | $2.73B 379.59M USD | 364.00 | $0.01 0.001 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.09 0.43 USD |
-4.63
|
$2.73B 379.11M USD | $36.3M 5.05M USD | $3.08 0.43 USD | $3.26 0.45 USD | $2.73B 379.11M USD | 0 | -$0.29 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
+0.29
|
$2.73B 379.08M USD | $2.51M 348.73K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.73B 379.08M USD | 37.91 | $0.74 0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
-5.15
|
$2.72B 378.84M USD | $22.9M 3.18M USD | $2.76 0.38 USD | $2.81 0.39 USD | $2.72B 378.84M USD | 0 | -$0.04 -0.005 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.07 1.68 USD |
+0.67
|
$2.72B 378.67M USD | $4.91M 682.13K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.72B 378.67M USD | 20.45 | $0.59 0.08 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.29 0.6 USD |
-1.38
|
$2.72B 378.51M USD | $14.08M 1.96M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.72B 378.51M USD | 0 | -$0.16 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.75
|
$378.43M — | $30.9K — | $0.13 — | $0.13 — | $378.43M — | 0 | -$0.04 — | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.46 0.34 USD |
+2.5
|
$2.72B 378.2M USD | $31.63M 4.4M USD | $2.4 0.33 USD | $2.49 0.35 USD | $2.72B 378.2M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.47 2.29 USD |
+0.73
|
$2.72B 378.09M USD | $10.18M 1.42M USD | $16.34 2.27 USD | $16.96 2.36 USD | $2.72B 378.09M USD | 38.30 | $0.43 0.06 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.72 1.21 USD |
-0.34
|
$2.72B 377.88M USD | $7.1M 987.78K USD | $8.68 1.21 USD | $8.85 1.23 USD | $2.72B 377.88M USD | 87.20 | $0.1 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.85 1.37 USD |
-1.5
|
$2.72B 377.86M USD | $4.13M 574.62K USD | $9.82 1.37 USD | $10.12 1.41 USD | $2.72B 377.86M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.27 2.4 USD |
+1.59
|
$2.72B 377.84M USD | $7.76M 1.08M USD | $16.66 2.32 USD | $17.42 2.42 USD | $2.72B 377.84M USD | 28.31 | $0.61 0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.88 1.51 USD |
-0.82
|
$2.72B 377.75M USD | $4.58M 637K USD | $10.8 1.5 USD | $11.09 1.54 USD | $2.72B 377.75M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.58 0.91 USD |
-0.3
|
$2.72B 377.7M USD | $2.69M 373.73K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.72B 377.7M USD | 21.22 | $0.31 0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-0.85
|
$2.71B 377.49M USD | $6.21M 863.41K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| HUASHENG 600156.SS | $6.75 0.94 USD |
+1.35
|
$2.71B 377.4M USD | $25.93M 3.61M USD | $6.53 0.91 USD | $6.83 0.95 USD | $2.71B 377.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.75 2.75 USD |
-0.95
|
$2.71B 377.06M USD | $5.3K 736.93 USD | $19.53 2.72 USD | $19.53 2.72 USD | $2.71B 377.06M USD | 85.86 | $0.23 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.64 2.17 USD |
-0.7
|
$2.71B 377.01M USD | $3.06M 424.99K USD | $15.53 2.16 USD | $15.82 2.2 USD | $2.71B 377.01M USD | 104.26 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.44 2.15 USD |
-1.22
|
$2.71B 376.83M USD | $1.57M 218.08K USD | $15.41 2.14 USD | $15.71 2.18 USD | $2.71B 376.83M USD | 81.26 | $0.19 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.04 2.37 USD |
+0.24
|
$2.7B 376.06M USD | $7.05M 980.72K USD | $16.86 2.34 USD | $17.37 2.42 USD | $2.7B 376.06M USD | 0 | -$0.53 -0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.08 1.68 USD |
+3.69
|
$2.7B 375.8M USD | $13.43M 1.87M USD | $11.87 1.65 USD | $12.65 1.76 USD | $2.7B 375.8M USD | 30.97 | $0.39 0.05 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-0.97
|
$2.7B 375.76M USD | $3.29M 456.84K USD | $7.11 0.99 USD | $7.26 1.01 USD | $2.7B 375.76M USD | 47.79 | $0.15 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.31 2.68 USD |
-4.64
|
$2.7B 375.44M USD | $3.31M 460.86K USD | $19.13 2.66 USD | $20.02 2.78 USD | $2.7B 375.44M USD | 120.68 | $0.16 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
0
|
$2.7B 375.41M USD | $4.05M 563.4K USD | $6.09 0.85 USD | $6.15 0.86 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.5 1.04 USD |
-1.19
|
$2.7B 375.16M USD | $4.04M 561.56K USD | $7.38 1.03 USD | $7.66 1.07 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.54 1.33 USD |
-0.83
|
$2.7B 375.04M USD | $3.37M 468.69K USD | $9.48 1.32 USD | $9.75 1.36 USD | $2.7B 375.04M USD | 73.38 | $0.13 0.02 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.79
|
$2.7B 374.98M USD | $8.83M 1.23M USD | $7.03 0.98 USD | $7.3 1.02 USD | $2.7B 374.98M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.27 1.15 USD |
-0.72
|
$2.7B 374.89M USD | $3.01M 418.42K USD | $8.23 1.14 USD | $8.37 1.16 USD | $2.7B 374.89M USD | 275.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.03 1.26 USD |
-1.95
|
$2.69B 374.67M USD | $6.53M 908.32K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.69B 374.67M USD | 64.50 | $0.14 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.41 4.51 USD |
-2.73
|
$2.69B 374.1M USD | $1K 139.04 USD | $32.45 4.51 USD | $32.45 4.51 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.08 1.96 USD |
-2.43
|
$2.69B 373.76M USD | $12.68M 1.76M USD | $14.06 1.95 USD | $14.65 2.04 USD | $2.69B 373.76M USD | 352.00 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.94 0.69 USD |
-0.8
|
$2.69B 373.67M USD | $5.09M 707.95K USD | $4.89 0.68 USD | $5.03 0.7 USD | $2.69B 373.67M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.91 0.4 USD |
-0.68
|
$2.68B 373.31M USD | $14.29M 1.99M USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.68B 373.31M USD | 0 | -$0.05 -0.006 USD | |
| NEW JCM 300157.SZ | $3.7 0.51 USD |
-0.54
|
$2.68B 373.23M USD | $32.28M 4.49M USD | $3.62 0.5 USD | $3.75 0.52 USD | $2.68B 373.23M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.05 3.9 USD |
+0.79
|
$2.68B 373.12M USD | $4.06M 563.94K USD | $27.32 3.8 USD | $28.29 3.93 USD | $2.68B 373.12M USD | 233.75 | $0.12 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.2 4.48 USD |
-3.97
|
$2.68B 372.97M USD | $3.61M 502.03K USD | $32.01 4.45 USD | $33.3 4.63 USD | $2.68B 372.97M USD | 201.25 | $0.16 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.71 1.07 USD |
-0.39
|
$2.68B 372.85M USD | $4.93M 684.94K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.68B 372.85M USD | 48.18 | $0.16 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.25 2.26 USD |
-3.96
|
$2.68B 372.46M USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.85 2.34 USD | $2.68B 372.46M USD | 0 | -$0.19 -0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
+0.27
|
$2.68B 372.18M USD | $10.21M 1.42M USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.61 1.61 USD |
+0.17
|
$2.67B 371.52M USD | $2.28M 317.21K USD | $11.51 1.6 USD | $11.73 1.63 USD | $2.67B 371.52M USD | 89.30 | $0.13 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.27 1.29 USD |
-0.86
|
$2.67B 371.11M USD | $5.01M 697.07K USD | $9.24 1.28 USD | $9.37 1.3 USD | $2.67B 371.11M USD | 35.65 | $0.26 0.04 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.24 1.15 USD |
+0.37
|
$2.67B 370.87M USD | $5.56M 773.01K USD | $8.15 1.13 USD | $8.28 1.15 USD | $2.67B 370.87M USD | 10.56 | $0.78 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.66 2.04 USD |
-0.68
|
$2.66B 369.89M USD | $5.68K 790.32 USD | $14.6 2.03 USD | $14.6 2.03 USD | $2.66B 369.89M USD | 0 | -$0.76 -0.1 USD | |
| WELLE 300190.SZ | $3.4 0.47 USD |
+1.8
|
$2.66B 369.5M USD | $14.15M 1.97M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.66B 369.5M USD | 0 | -$1.08 -0.1 USD | |
| XINNONG 002942.SZ | $16.84 2.34 USD |
-1.23
|
$2.66B 369.49M USD | $37.4K 5.2K USD | $16.72 2.32 USD | $17.48 2.43 USD | $2.66B 369.49M USD | 36.60 | $0.46 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.33 4.91 USD |
-1.12
|
$2.66B 369.41M USD | $8.4K 1.17K USD | $35.12 4.88 USD | $36.18 5.03 USD | $2.66B 369.41M USD | 110.40 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.55 2.44 USD |
-6.25
|
$2.65B 368.96M USD | $24.86M 3.46M USD | $17.22 2.39 USD | $17.98 2.5 USD | $2.65B 368.96M USD | 1755.00 | $0.01 0.001 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.23
|
$2.65B 368.57M USD | $18.65M 2.59M USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.65B 368.57M USD | 0 | -$0.05 -0.006 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.89 2.07 USD |
+0.2
|
$2.65B 368.25M USD | $2.01M 279.46K USD | $14.76 2.05 USD | $15.05 2.09 USD | $2.65B 368.25M USD | 99.26 | $0.15 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.34 2.13 USD |
-4.24
|
$2.65B 368.08M USD | $5.01M 696.37K USD | $15.23 2.12 USD | $16.15 2.25 USD | $2.65B 368.08M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.96 2.36 USD |
+1.44
|
$2.65B 367.88M USD | $2.53M 351.85K USD | $16.81 2.34 USD | $17.28 2.4 USD | $2.65B 367.88M USD | 0 | -$0.58 -0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.17 1 USD |
-0.69
|
$2.64B 367.28M USD | $4.04M 561.52K USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.64B 367.28M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.29 4.07 USD |
-0.44
|
$2.64B 366.88M USD | $1.87M 259.91K USD | $29.04 4.04 USD | $29.88 4.15 USD | $2.64B 366.88M USD | 15.02 | $1.95 0.27 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.53 1.19 USD |
-1.84
|
$2.64B 366.7M USD | $6.46M 898.65K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.64B 366.7M USD | 0 | -$1.69 -0.2 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+0.88
|
$2.64B 366.55M USD | $9.72M 1.35M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
0
|
$2.63B 365.94M USD | $6.72M 934.47K USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||