Pagina di risultati 39 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.83 1.45 USD |
+4.13
|
CN¥2.71B 399.9M USD | CN¥10.51M 1.55M USD | CN¥9.25 1.36 USD | CN¥9.98 1.47 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.69 1.72 USD |
-2.01
|
CN¥2.71B 399.73M USD | CN¥2.66M 392.58K USD | CN¥11.64 1.72 USD | CN¥11.99 1.77 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.71B 399.57M USD | CN¥4.65M 686.49K USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.47 2.43 USD |
+1.48
|
CN¥2.71B 399.46M USD | CN¥3.63M 535.88K USD | CN¥16.09 2.37 USD | CN¥17.15 2.53 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥2.71B 399.43M USD | CN¥10.34M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.82 3.07 USD |
+9.98
|
CN¥2.71B 399.35M USD | CN¥12.27M 1.81M USD | CN¥18.68 2.76 USD | CN¥20.82 3.07 USD | CN¥2.71B 399.35M USD | 94.63 | CN¥0.22 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.92 1.46 USD |
+1.02
|
CN¥2.70B 399.05M USD | CN¥3.12M 460.49K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.05 1.93 USD |
-1.73
|
CN¥2.70B 398.89M USD | CN¥3.26M 481.28K USD | CN¥12.97 1.91 USD | CN¥13.33 1.97 USD | CN¥2.70B 398.89M USD | 93.21 | CN¥0.14 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥2.70B 398.85M USD | CN¥8.04M 1.19M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥2.70B 398.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥2.70B 398.76M USD | CN¥5.97M 881.01K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥2.70B 398.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.80 2.48 USD |
-2.04
|
CN¥2.70B 398.72M USD | CN¥6.50M 959.4K USD | CN¥16.73 2.47 USD | CN¥17.58 2.59 USD | CN¥2.70B 398.72M USD | 80.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥2.70B 398.61M USD | CN¥10.24M 1.51M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.70B 398.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-1
|
CN¥2.70B 398.58M USD | CN¥2.16M 319.15K USD | CN¥19.70 2.91 USD | CN¥20.40 3.01 USD | CN¥2.70B 398.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥2.70B 398.23M USD | CN¥2.07M 304.99K USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥2.70B 398.23M USD | 55.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.70B 398.2M USD | CN¥10.15M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥2.70B 398.2M USD | 29.38 | CN¥0.18 0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.89 1.75 USD |
-0.67
|
CN¥2.70B 398.17M USD | CN¥2.72M 402.04K USD | CN¥11.88 1.75 USD | CN¥12.11 1.79 USD | CN¥2.70B 398.17M USD | 108.09 | CN¥0.11 0.02 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.56 2.74 USD |
-0.43
|
CN¥2.70B 397.98M USD | CN¥2.02M 298.39K USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥2.70B 397.98M USD | 185.59 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.77 1.29 USD |
-0.79
|
CN¥2.70B 397.9M USD | CN¥6.30M 930.11K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥2.70B 397.9M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥2.70B 397.73M USD | CN¥8.12M 1.2M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥2.69B 397.38M USD | CN¥5.56M 820.1K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥2.69B 397.38M USD | 39.14 | CN¥0.20 0.03 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥2.69B 396.9M USD | CN¥5.01M 739.64K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥2.69B 396.9M USD | 430.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥2.68B 396.11M USD | CN¥11.68M 1.72M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥2.68B 396.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥2.68B 396.03M USD | CN¥2.83M 417.65K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥2.68B 396.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥2.68B 395.86M USD | CN¥3.30M 486.67K USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥2.68B 395.86M USD | 24.64 | CN¥0.37 0.05 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.81 3.66 USD |
0
|
CN¥2.68B 395.64M USD | CN¥1.08M 158.72K USD | CN¥24.32 3.59 USD | CN¥25.07 3.7 USD | CN¥2.68B 395.64M USD | 155.06 | CN¥0.16 0.02 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.95 2.8 USD |
-0.21
|
CN¥2.68B 395.64M USD | CN¥1.32M 195.25K USD | CN¥18.83 2.78 USD | CN¥19.28 2.84 USD | CN¥2.68B 395.64M USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥2.68B 395.51M USD | CN¥9.81M 1.45M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥2.68B 395.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥2.68B 394.71M USD | CN¥17.18M 2.53M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.35 3.59 USD |
-1.77
|
CN¥2.68B 394.7M USD | CN¥2.07M 304.9K USD | CN¥24.12 3.56 USD | CN¥25.07 3.7 USD | CN¥2.68B 394.7M USD | 50.72 | CN¥0.48 0.07 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥2.67B 394.67M USD | CN¥54.35M 8.02M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥2.67B 394.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥2.67B 394.6M USD | CN¥4.78M 705.02K USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥2.67B 394.6M USD | 23.42 | CN¥0.21 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥2.67B 394.54M USD | CN¥1.81M 267K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥2.67B 394.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.26 3.28 USD |
+0.13
|
CN¥2.67B 394.5M USD | CN¥2.56M 378.44K USD | CN¥21.98 3.24 USD | CN¥22.80 3.36 USD | CN¥2.67B 394.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥2.67B 394.4M USD | CN¥6.33M 934.14K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.61 4.07 USD |
-0.83
|
CN¥2.67B 394.25M USD | CN¥2.16M 319.41K USD | CN¥27.30 4.03 USD | CN¥28.20 4.16 USD | CN¥2.67B 394.25M USD | 78.88 | CN¥0.35 0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥2.67B 393.55M USD | CN¥7.95M 1.17M USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥2.67B 393.55M USD | 28.69 | CN¥0.20 0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥2.67B 393.51M USD | CN¥3.68M 542.88K USD | CN¥6.07 0.9 USD | CN¥6.38 0.94 USD | CN¥2.67B 393.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.04 1.63 USD |
+0.82
|
CN¥2.67B 393.23M USD | CN¥3.68M 543.49K USD | CN¥10.90 1.61 USD | CN¥11.20 1.65 USD | CN¥2.67B 393.23M USD | 73.59 | CN¥0.15 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.80 2.18 USD |
-1.73
|
CN¥2.66B 393.07M USD | CN¥1.10M 162.56K USD | CN¥14.76 2.18 USD | CN¥15.26 2.25 USD | CN¥2.66B 393.07M USD | 38.94 | CN¥0.38 0.06 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.66B 393.01M USD | CN¥6.74M 994.11K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥2.66B 393.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.58 2 USD |
-1.88
|
CN¥2.66B 392.83M USD | CN¥1.87M 275.65K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥2.66B 392.83M USD | 64.66 | CN¥0.21 0.03 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥2.66B 392.81M USD | CN¥15.00M 2.21M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥2.66B 392.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥2.66B 392.81M USD | CN¥7.25M 1.07M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥2.66B 392.81M USD | 153.50 | CN¥0.04 0.005 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.66B 392.56M USD | CN¥5.89M 869.02K USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥2.66B 392.56M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.63 1.27 USD |
-0.23
|
CN¥2.66B 392.19M USD | CN¥2.78M 409.78K USD | CN¥8.57 1.26 USD | CN¥8.77 1.29 USD | CN¥2.66B 392.19M USD | 71.91 | CN¥0.12 0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥2.66B 392.1M USD | CN¥5.42M 799.53K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥2.66B 392.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.32 2.56 USD |
+0.81
|
CN¥2.66B 392.06M USD | CN¥2.92M 431.07K USD | CN¥17.18 2.53 USD | CN¥17.59 2.6 USD | CN¥2.66B 392.06M USD | 50.94 | CN¥0.34 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.97 1.91 USD |
+1.57
|
CN¥2.65B 391.64M USD | CN¥7.24M 1.07M USD | CN¥12.73 1.88 USD | CN¥13.18 1.94 USD | CN¥2.65B 391.64M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥2.65B 391.57M USD | CN¥5.76M 849.34K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.65B 391.57M USD | 194.50 | CN¥0.02 0.002 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.15 1.65 USD |
-2.87
|
CN¥2.65B 391.47M USD | CN¥2.48M 366.24K USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.09 3.55 USD |
-1.55
|
CN¥2.65B 391.15M USD | CN¥1.00M 147.95K USD | CN¥24.01 3.54 USD | CN¥24.88 3.67 USD | CN¥2.65B 391.15M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.58 2.89 USD |
-1.06
|
CN¥2.65B 390.91M USD | CN¥4.23M 623.42K USD | CN¥19.16 2.83 USD | CN¥20.10 2.97 USD | CN¥2.65B 390.91M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥2.65B 390.82M USD | CN¥19.42M 2.87M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥2.65B 390.82M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.65 8.8 USD |
+2.37
|
CN¥2.65B 390.77M USD | CN¥886.93K 130.86K USD | CN¥57.86 8.54 USD | CN¥60.62 8.94 USD | CN¥2.65B 390.77M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.57 2.59 USD |
+0.63
|
CN¥2.64B 389.79M USD | CN¥4.52M 666.84K USD | CN¥17.31 2.55 USD | CN¥18.28 2.7 USD | CN¥2.64B 389.79M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.57 1.12 USD |
+2.16
|
CN¥2.64B 389.76M USD | CN¥4.03M 594.95K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥2.64B 389.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥2.64B 388.9M USD | CN¥10.10M 1.49M USD | CN¥11.36 1.68 USD | CN¥11.94 1.76 USD | CN¥2.64B 388.9M USD | 71.50 | CN¥0.16 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥2.63B 388.76M USD | CN¥12.37M 1.83M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.40 1.83 USD |
-0.72
|
CN¥2.63B 388.62M USD | CN¥2.69M 396.27K USD | CN¥12.36 1.82 USD | CN¥12.73 1.88 USD | CN¥2.63B 388.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.53 1.55 USD |
-1.86
|
CN¥2.63B 388.5M USD | CN¥17.18M 2.53M USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.63B 388.5M USD | 19.86 | CN¥0.53 0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥2.63B 388.33M USD | CN¥3.78M 557.74K USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥2.63B 388.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.05 3.84 USD |
-0.38
|
CN¥2.63B 387.43M USD | CN¥840.60K 124.03K USD | CN¥25.90 3.82 USD | CN¥26.78 3.95 USD | CN¥2.63B 387.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.69 0.54 USD |
+5.73
|
CN¥2.62B 387.07M USD | CN¥70.81M 10.45M USD | CN¥3.50 0.52 USD | CN¥3.82 0.56 USD | CN¥2.62B 387.07M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.41 3.31 USD |
-0.66
|
CN¥2.62B 386.86M USD | CN¥3.02M 445.02K USD | CN¥22.27 3.29 USD | CN¥23.03 3.4 USD | CN¥2.62B 386.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.80 2.18 USD |
-1.33
|
CN¥2.62B 386.3M USD | CN¥3.55M 523.47K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.62B 386.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-0.95
|
CN¥2.62B 386.18M USD | CN¥1.56M 230.06K USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.06 1.78 USD |
-0.58
|
CN¥2.62B 386.11M USD | CN¥1.45M 214.07K USD | CN¥12.03 1.77 USD | CN¥12.26 1.81 USD | CN¥2.62B 386.11M USD | 36.54 | CN¥0.33 0.05 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.47 1.4 USD |
-0.73
|
CN¥2.62B 385.91M USD | CN¥2.46M 362.89K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥2.62B 385.91M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.61B 385.76M USD | CN¥7.23M 1.07M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥2.61B 385.76M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.82 1.89 USD |
-1.76
|
CN¥2.61B 385.57M USD | CN¥1.96M 288.5K USD | CN¥12.74 1.88 USD | CN¥13.24 1.95 USD | CN¥2.61B 385.57M USD | 160.25 | CN¥0.08 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.82 4.4 USD |
-1.84
|
CN¥2.61B 385.54M USD | CN¥966.81K 142.65K USD | CN¥29.50 4.35 USD | CN¥30.94 4.57 USD | CN¥2.61B 385.54M USD | 426.00 | CN¥0.07 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.54 2.59 USD |
-0.9
|
CN¥2.61B 385.53M USD | CN¥2.64M 388.85K USD | CN¥17.45 2.57 USD | CN¥18.03 2.66 USD | CN¥2.61B 385.53M USD | 1754.00 | CN¥0.01 0.001 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥2.61B 385.35M USD | CN¥7.92M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥2.61B 385.18M USD | CN¥8.16M 1.2M USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥2.61B 385.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.70 3.5 USD |
+0.38
|
CN¥2.61B 385.04M USD | CN¥5.29M 780.85K USD | CN¥23.50 3.47 USD | CN¥24.52 3.62 USD | CN¥2.61B 385.04M USD | 65.83 | CN¥0.36 0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.31 1.67 USD |
+0.27
|
CN¥2.61B 384.85M USD | CN¥3.43M 505.64K USD | CN¥11.19 1.65 USD | CN¥11.44 1.69 USD | CN¥2.61B 384.85M USD | 75.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.30 1.96 USD |
+0.53
|
CN¥2.61B 384.8M USD | CN¥13.25M 1.96M USD | CN¥13.17 1.94 USD | CN¥13.83 2.04 USD | CN¥2.61B 384.8M USD | 28.91 | CN¥0.46 0.07 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥2.61B 384.52M USD | CN¥4.67M 688.85K USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥2.61B 384.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.72 0.99 USD |
+7.35
|
CN¥2.61B 384.42M USD | CN¥38.56M 5.69M USD | CN¥6.25 0.92 USD | CN¥6.89 1.02 USD | CN¥2.61B 384.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥2.60B 384.24M USD | CN¥8.12M 1.2M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥2.60B 384.24M USD | 25.74 | CN¥0.31 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.02 2.22 USD |
+0.81
|
CN¥2.60B 384.21M USD | CN¥9.46M 1.4M USD | CN¥14.91 2.2 USD | CN¥15.63 2.31 USD | CN¥2.60B 384.21M USD | 136.54 | CN¥0.11 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.63 2.6 USD |
-0.62
|
CN¥2.60B 384.06M USD | CN¥1.88M 276.87K USD | CN¥17.47 2.58 USD | CN¥18.12 2.67 USD | CN¥2.60B 384.06M USD | 135.61 | CN¥0.13 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥2.60B 383.92M USD | CN¥2.32M 342.8K USD | CN¥26.47 3.91 USD | CN¥27.95 4.12 USD | CN¥2.60B 383.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.60B 383.92M USD | CN¥8.25M 1.22M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥2.60B 383.92M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.15 3.86 USD |
+0.93
|
CN¥2.60B 383.87M USD | CN¥3.35M 494.28K USD | CN¥25.97 3.83 USD | CN¥27.55 4.06 USD | CN¥2.60B 383.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.99 2.06 USD |
+1.45
|
CN¥2.60B 383.72M USD | CN¥3.51M 517.68K USD | CN¥13.84 2.04 USD | CN¥14.47 2.14 USD | CN¥2.60B 383.72M USD | 58.29 | CN¥0.24 0.04 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥2.60B 383.3M USD | CN¥56.59M 8.35M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥2.60B 383.3M USD | 203.50 | CN¥0.02 0.002 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥2.60B 383.23M USD | CN¥8.67M 1.28M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥2.60B 382.99M USD | CN¥5.19M 766.14K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥2.60B 382.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.36 1.82 USD |
-0.32
|
CN¥2.59B 382.54M USD | CN¥4.90M 722.91K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥2.59B 382.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.80 1.59 USD |
+0.84
|
CN¥2.59B 382.09M USD | CN¥8.63M 1.27M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.38 5.66 USD |
-2.22
|
CN¥2.59B 381.97M USD | CN¥1.04M 153.16K USD | CN¥38.08 5.62 USD | CN¥39.89 5.89 USD | CN¥2.59B 381.97M USD | 79.95 | CN¥0.48 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥2.59B 381.95M USD | CN¥26.13M 3.86M USD | CN¥11.36 1.68 USD | CN¥12.83 1.89 USD | CN¥2.59B 381.95M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
-0.86
|
CN¥2.58B 381.18M USD | CN¥2.30M 339.2K USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥2.58B 381.18M USD | 33.00 | CN¥0.28 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.28 1.07 USD |
-0.95
|
CN¥2.58B 381.11M USD | CN¥6.79M 1M USD | CN¥7.20 1.06 USD | CN¥7.49 1.11 USD | CN¥2.58B 381.11M USD | 26.00 | CN¥0.28 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.28 1.07 USD |
-1.36
|
CN¥2.58B 380.81M USD | CN¥4.18M 617.2K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.58B 380.81M USD | 31.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥2.58B 380.74M USD | CN¥1.93M 284.19K USD | CN¥10.04 1.48 USD | CN¥10.27 1.52 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.69 1.58 USD |
+1.23
|
CN¥2.58B 380.34M USD | CN¥4.80M 708.27K USD | CN¥10.40 1.53 USD | CN¥10.83 1.6 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.58 1.56 USD |
+0.95
|
CN¥2.58B 380.03M USD | CN¥3.38M 498.28K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.41 3.45 USD |
-1.56
|
CN¥2.58B 379.95M USD | CN¥2.08M 307.35K USD | CN¥23.32 3.44 USD | CN¥24.50 3.61 USD | CN¥2.58B 379.95M USD | 37.75 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
