Pagina di risultati 39 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.19 0.44 USD |
-20.05
|
$2.22B 308.53M USD | $32.91M 4.58M USD | $3.19 0.44 USD | $3.42 0.48 USD | $2.22B 308.53M USD | 0 | -$0.76 -0.1 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.42 2.56 USD |
-5
|
$2.22B 308.32M USD | $1.24M 172.41K USD | $17.64 2.45 USD | $19.4 2.7 USD | $2.22B 308.32M USD | 43.85 | $0.42 0.06 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.65
|
$2.22B 308.29M USD | $4.7M 652.93K USD | $10.75 1.49 USD | $11.57 1.61 USD | $2.22B 308.29M USD | 14.50 | $0.78 0.11 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $4.07 0.57 USD |
-8.95
|
$2.22B 308.22M USD | $31.13M 4.33M USD | $4.02 0.56 USD | $4.42 0.61 USD | $2.22B 308.22M USD | 407.00 | $0.01 0.001 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.13 2.8 USD |
-2.75
|
$2.21B 307.49M USD | $1.04M 144.42K USD | $19.38 2.69 USD | $20.83 2.9 USD | $2.21B 307.49M USD | 402.59 | $0.05 0.006 USD | |
XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $11 1.53 USD |
+2.42
|
$2.21B 307.41M USD | $54.68M 7.6M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.21B 307.41M USD | 52.38 | $0.21 0.03 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.04 1.67 USD |
-5.94
|
$2.21B 306.98M USD | $6.95M 966.39K USD | $11.52 1.6 USD | $12.8 1.78 USD | $2.21B 306.98M USD | 75.25 | $0.16 0.02 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.5 1.04 USD |
-4.34
|
$2.21B 306.83M USD | $6.73M 935.91K USD | $7.17 1 USD | $7.86 1.09 USD | $2.21B 306.83M USD | 750.00 | $0.01 0.001 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.37 0.61 USD |
-8.77
|
$2.21B 306.77M USD | $10.57M 1.47M USD | $4.2 0.58 USD | $4.75 0.66 USD | $2.21B 306.77M USD | 0 | -$0.71 -0.09 USD | |
Lanpec Technologies Limited 601798.SS | $6.22 0.86 USD |
-8.26
|
$2.21B 306.61M USD | $15.51M 2.16M USD | $6.1 0.85 USD | $6.86 0.95 USD | $2.21B 306.61M USD | 0 | -$0.53 -0.07 USD | |
Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.43 0.48 USD |
-4.46
|
$2.2B 306.59M USD | $12.44M 1.73M USD | $3.24 0.45 USD | $3.6 0.5 USD | $2.2B 306.59M USD | 0 | -$0.17 -0.02 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.36 3.53 USD |
+2.8
|
$2.2B 306.54M USD | $1.48M 205.96K USD | $23.41 3.26 USD | $25.61 3.56 USD | $2.2B 306.54M USD | 40.90 | $0.62 0.09 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.96 1.11 USD |
-7.55
|
$2.2B 306.17M USD | $6.62M 919.97K USD | $7.86 1.09 USD | $8.64 1.2 USD | $2.2B 306.17M USD | 0 | -$2.35 -0.3 USD | |
Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.51 0.77 USD |
-5.49
|
$2.2B 305.57M USD | $7.1M 987.73K USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.2B 305.57M USD | 110.20 | $0.05 0.006 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
-4.53
|
$2.2B 305.4M USD | $19.57M 2.72M USD | $3.82 0.53 USD | $4.22 0.59 USD | $2.2B 305.4M USD | 0 | -$0.01 -0.001 USD | |
Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.07 1.12 USD |
-7.03
|
$2.19B 305.05M USD | $2.86M 397.06K USD | $7.83 1.09 USD | $8.67 1.21 USD | $2.19B 305.05M USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.98 0.69 USD |
-6.04
|
$2.19B 304.67M USD | $5.04M 700.5K USD | $4.82 0.67 USD | $5.42 0.75 USD | $2.19B 304.67M USD | 0 | -$0.02 -0.002 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $6.88 0.96 USD |
-2.55
|
$2.19B 304.4M USD | $5.52M 767.53K USD | $6.6 0.92 USD | $7.18 1 USD | $2.19B 304.4M USD | 16.00 | $0.43 0.06 USD | |
Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $6.75 0.94 USD |
-4.53
|
$2.19B 304.37M USD | $6M 834.77K USD | $6.45 0.9 USD | $7.08 0.98 USD | $2.19B 304.37M USD | 16.46 | $0.41 0.06 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.4 1.59 USD |
-5.39
|
$2.19B 304.37M USD | $8.36M 1.16M USD | $10.85 1.51 USD | $11.99 1.67 USD | $2.19B 304.37M USD | 0 | -$0.1 -0.01 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.22 2.53 USD |
-6.85
|
$2.19B 304M USD | $1.77M 245.69K USD | $17.52 2.44 USD | $19.27 2.68 USD | $2.19B 304M USD | 21.43 | $0.85 0.12 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.08 1.26 USD |
-3.71
|
$2.19B 303.87M USD | $4.3M 598.57K USD | $8.75 1.22 USD | $9.53 1.33 USD | $2.19B 303.87M USD | 100.88 | $0.09 0.01 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.52 0.91 USD |
-4.82
|
$2.18B 303.7M USD | $3.53M 490.77K USD | $6.35 0.88 USD | $6.91 0.96 USD | $2.18B 303.7M USD | 217.33 | $0.03 0.004 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.02 2.78 USD |
-3.24
|
$2.18B 303.68M USD | $1.33M 184.43K USD | $19.34 2.69 USD | $20.92 2.91 USD | $2.18B 303.68M USD | 55.61 | $0.36 0.05 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.72 2.46 USD |
-2.74
|
$2.18B 303.55M USD | $479.96K 66.74K USD | $17.46 2.43 USD | $18.6 2.59 USD | $2.18B 303.55M USD | 0 | -$0.2 -0.02 USD | |
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.32 1.16 USD |
-5.56
|
$2.18B 303.18M USD | $9.6M 1.33M USD | $8.2 1.14 USD | $8.78 1.22 USD | $2.18B 303.18M USD | 39.61 | $0.21 0.03 USD | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $16.79 2.33 USD |
+0.12
|
$2.18B 303.02M USD | $243.51K 33.86K USD | $16.27 2.26 USD | $16.87 2.35 USD | $2.18B 303.02M USD | 0 | -$0.04 -0.005 USD | |
Pinming Technology Co., Ltd. 688109.SS | $27.64 3.84 USD |
-3.56
|
$2.18B 303M USD | $1.67M 231.69K USD | $25 3.48 USD | $28.13 3.91 USD | $2.18B 303M USD | 394.85 | $0.07 0.009 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.04 1.26 USD |
-3.73
|
$2.18B 302.85M USD | $6.2M 861.74K USD | $8.84 1.23 USD | $9.49 1.32 USD | $2.18B 302.85M USD | 14.58 | $0.62 0.09 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-7.65
|
$2.18B 302.65M USD | $27.15M 3.77M USD | $2.95 0.41 USD | $3.26 0.45 USD | $2.18B 302.65M USD | 0 | -$0.07 -0.009 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
Nanfang Ventilator Co., Ltd. 300004.SZ | $4.53 0.63 USD |
-5.23
|
$2.17B 302.33M USD | $4.83M 671.2K USD | $4.49 0.62 USD | $4.82 0.67 USD | $2.17B 302.33M USD | 151.00 | $0.03 0.004 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.38 2 USD |
-2.24
|
$2.17B 302.32M USD | $813.9K 113.17K USD | $14.22 1.98 USD | $15.11 2.1 USD | $2.17B 302.32M USD | 36.87 | $0.39 0.05 USD | |
Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.77 3.72 USD |
-3.6
|
$2.17B 302.28M USD | $522.87K 72.7K USD | $26.2 3.64 USD | $27.7 3.85 USD | $2.17B 302.28M USD | 20.43 | $1.31 0.18 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.08 0.98 USD |
-3.15
|
$2.17B 302.22M USD | $11.74M 1.63M USD | $7.05 0.98 USD | $7.58 1.05 USD | $2.17B 302.22M USD | 33.71 | $0.21 0.03 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $26.91 3.74 USD |
-5.61
|
$2.17B 301.83M USD | $467.15K 64.95K USD | $26.2 3.64 USD | $28.77 4 USD | $2.17B 301.83M USD | 0 | -$0.83 -0.1 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $11.69 1.63 USD |
-4.49
|
$2.17B 301.76M USD | $2.72M 377.84K USD | $11.3 1.57 USD | $12.3 1.71 USD | $2.17B 301.76M USD | 23.85 | $0.49 0.07 USD | |
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-3.79
|
$2.17B 301.73M USD | $4.09M 568.57K USD | $8.28 1.15 USD | $9 1.25 USD | $2.17B 301.73M USD | 66.30 | $0.13 0.02 USD | |
AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.9 0.68 USD |
-5.41
|
$2.16B 300.57M USD | $7.43M 1.03M USD | $4.76 0.66 USD | $5.2 0.72 USD | $2.16B 300.57M USD | 0 | -$0.05 -0.006 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.42 1.87 USD |
-4.14
|
$2.16B 300.55M USD | $4.48M 622.41K USD | $12.77 1.78 USD | $14.17 1.97 USD | $2.16B 300.55M USD | 447.33 | $0.03 0.004 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.49 1.04 USD |
-9.98
|
$2.16B 300.12M USD | $6.05M 841.15K USD | $7.49 1.04 USD | $8.29 1.15 USD | $2.16B 300.12M USD | 249.66 | $0.03 0.004 USD | |
Baolingbao Biology Co.,Ltd. 002286.SZ | $5.82 0.81 USD |
-4.43
|
$2.16B 300.04M USD | $6.23M 866.06K USD | $5.7 0.79 USD | $6.11 0.85 USD | $2.16B 300.04M USD | 38.79 | $0.15 0.02 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-6.93
|
$2.16B 299.98M USD | $27.19M 3.78M USD | $1.82 0.25 USD | $2.02 0.28 USD | $2.16B 299.98M USD | 0 | -$0.53 -0.07 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.87 1.37 USD |
-2.18
|
$2.16B 299.66M USD | $7.49M 1.04M USD | $9.4 1.31 USD | $10.4 1.45 USD | $2.16B 299.66M USD | 17.31 | $0.57 0.08 USD | |
Sicher Elevator Co., Ltd. 301056.SZ | $8.07 1.12 USD |
-8.61
|
$2.15B 299.36M USD | $11.3M 1.57M USD | $7.71 1.07 USD | $8.72 1.21 USD | $2.15B 299.36M USD | 27.82 | $0.29 0.04 USD | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.63 1.48 USD |
-3.01
|
$2.15B 299.26M USD | $3.22M 448.15K USD | $10.34 1.44 USD | $11.09 1.54 USD | $2.15B 299.26M USD | 17.42 | $0.61 0.08 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
Tellgen Corporation 300642.SZ | $13.09 1.82 USD |
-4.24
|
$2.15B 298.72M USD | $1.48M 205.94K USD | $12.67 1.76 USD | $13.98 1.94 USD | $2.15B 298.72M USD | 26.71 | $0.49 0.07 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.99 1.39 USD |
-3.66
|
$2.15B 298.67M USD | $3.84M 534.36K USD | $9.62 1.34 USD | $10.32 1.43 USD | $2.15B 298.67M USD | 13.68 | $0.73 0.1 USD | |
HCR Co., Ltd 688500.SS | $28.87 4.01 USD |
-1.74
|
$2.14B 298.15M USD | $364.37K 50.66K USD | $27.5 3.82 USD | $29.8 4.14 USD | $2.14B 298.15M USD | 0 | -$1.41 -0.1 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-4
|
$2.14B 297.5M USD | $10M 1.39M USD | $4.6 0.64 USD | $5.04 0.7 USD | $2.14B 297.5M USD | 0 | -$0.27 -0.03 USD | |
Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-0.86
|
$2.14B 296.97M USD | $2.33M 323.53K USD | $14.34 1.99 USD | $15.1 2.1 USD | $2.14B 296.97M USD | 0 | -$0.48 -0.06 USD | |
Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
-1.6
|
$2.13B 296.75M USD | $9.09M 1.26M USD | $5.81 0.81 USD | $6.26 0.87 USD | $2.13B 296.75M USD | 27.90 | $0.22 0.03 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.12 0.71 USD |
-7.25
|
$2.13B 296.6M USD | $9.17M 1.28M USD | $4.98 0.69 USD | $5.51 0.77 USD | $2.13B 296.6M USD | 170.66 | $0.03 0.004 USD | |
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.93 0.82 USD |
-5.27
|
$2.12B 295.29M USD | $3.25M 452.31K USD | $5.72 0.8 USD | $6.29 0.87 USD | $2.12B 295.29M USD | 0 | $0 0 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
-5.72
|
$2.12B 295.15M USD | $20.5M 2.85M USD | $4.31 0.6 USD | $4.75 0.66 USD | $2.12B 295.15M USD | 15.34 | $0.29 0.04 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.62 1.2 USD |
-6.71
|
$2.12B 294.86M USD | $4.03M 560.73K USD | $8.4 1.17 USD | $9.25 1.29 USD | $2.12B 294.86M USD | 66.30 | $0.13 0.02 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.5 1.04 USD |
-5.78
|
$2.12B 294.84M USD | $4.11M 572.14K USD | $7.28 1.01 USD | $8.03 1.12 USD | $2.12B 294.84M USD | 41.66 | $0.18 0.03 USD | |
Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.55 0.77 USD |
-3.98
|
$2.12B 294.65M USD | $7.27M 1.01M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.12B 294.65M USD | 0 | -$0.08 -0.01 USD | |
Suli Co., Ltd. 603585.SS | $11.75 1.63 USD |
-4.16
|
$2.12B 294.08M USD | $1.09M 150.95K USD | $11.5 1.6 USD | $12.31 1.71 USD | $2.12B 294.08M USD | 27.32 | $0.43 0.06 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
ARTS Group Co., Ltd 603017.SS | $7.66 1.07 USD |
-4.13
|
$2.11B 293.86M USD | $2.77M 384.94K USD | $7.41 1.03 USD | $8.12 1.13 USD | $2.11B 293.86M USD | 21.88 | $0.35 0.05 USD | |
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.17 1 USD |
-4.02
|
$2.11B 293.78M USD | $3.11M 432.54K USD | $6.9 0.96 USD | $7.47 1.04 USD | $2.11B 293.78M USD | 79.66 | $0.09 0.01 USD | |
Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-3.5
|
$2.11B 293.45M USD | $5.83M 810.71K USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.11B 293.45M USD | 0 | -$0.22 -0.03 USD | |
Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26 3.62 USD |
-4.87
|
$2.11B 293.26M USD | $1.43M 198.53K USD | $25.31 3.52 USD | $27.55 3.83 USD | $2.11B 293.26M USD | 63.41 | $0.41 0.06 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $14.56 2.02 USD |
-2.74
|
$2.11B 293.24M USD | $685.26K 95.28K USD | $14.36 2 USD | $15.19 2.11 USD | $2.11B 293.24M USD | 34.66 | $0.42 0.06 USD | |
Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $15.65 2.18 USD |
-1.2
|
$2.11B 292.82M USD | $812.68K 113K USD | $15.2 2.11 USD | $16.58 2.31 USD | $2.11B 292.82M USD | 22.04 | $0.71 0.1 USD | |
Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.32 1.43 USD |
-5.23
|
$2.1B 292.47M USD | $2.03M 281.97K USD | $10.16 1.41 USD | $10.98 1.53 USD | $2.1B 292.47M USD | 25.80 | $0.4 0.06 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.42 1.87 USD |
-7.26
|
$2.1B 292.47M USD | $6.44M 895.15K USD | $13.01 1.81 USD | $14.31 1.99 USD | $2.1B 292.47M USD | 20.64 | $0.65 0.09 USD | |
Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $6.84 0.95 USD |
-8.56
|
$2.1B 292.45M USD | $19.21M 2.67M USD | $6.75 0.94 USD | $7.22 1 USD | $2.1B 292.45M USD | 228.00 | $0.03 0.004 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.23 1.14 USD |
-5.29
|
$2.1B 292.17M USD | $4.58M 636.23K USD | $8.1 1.13 USD | $8.7 1.21 USD | $2.1B 292.17M USD | 15.52 | $0.53 0.07 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-3.53
|
$2.1B 292.15M USD | $1.92M 266.52K USD | $12.8 1.78 USD | $13.99 1.95 USD | $2.1B 292.15M USD | 35.26 | $0.38 0.05 USD | |
Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
-2.63
|
$2.1B 292M USD | $3.38M 469.81K USD | $6.85 0.95 USD | $7.3 1.02 USD | $2.1B 292M USD | 15.28 | $0.46 0.06 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $5 0.7 USD |
-9.91
|
$2.1B 291.79M USD | $10.43M 1.45M USD | $5 0.7 USD | $5.49 0.76 USD | $2.1B 291.79M USD | 0 | -$0.36 -0.05 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |