$3.55T
Capitalizzazione totale
$111.98B
Volume totale
BTC 60.50%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 39 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinan High-tech Development Co., Ltd.  600807.SS $3.12 0.43 USD
-0.64
$2.78B 386.23M USD $33.23M 4.62M USD $3.07 0.43 USD $3.2 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.14 3.22 USD
+0.43
$2.78B 386.1M USD $9.06M 1.26M USD $23.1 3.21 USD $24.14 3.36 USD $2.78B 386.1M USD 0 -$0.5 -0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.47 1.87 USD
-1.1
$2.78B 386.03M USD $2.52M 349.82K USD $13.4 1.86 USD $13.84 1.92 USD $2.78B 386.03M USD 0 -$0.1 -0.01 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.93 1.24 USD
-1
$2.77B 385.65M USD $13.1M 1.82M USD $8.88 1.23 USD $9.14 1.27 USD $2.77B 385.65M USD 223.25 $0.04 0.005 USD
CENTURY REAL  300150.SZ $4.74 0.66 USD
-1.04
$2.77B 385.62M USD $17.37M 2.42M USD $4.71 0.65 USD $4.83 0.67 USD $2.77B 385.62M USD 59.25 $0.08 0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.57 0.5 USD
-1.38
$2.77B 385.42M USD $17.44M 2.42M USD $3.53 0.49 USD $3.64 0.51 USD $2.77B 385.42M USD 119.00 $0.03 0.004 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.5 2.99 USD
-0.69
$2.77B 385.35M USD $554.65K 77.12K USD $21.47 2.99 USD $21.94 3.05 USD $2.77B 385.35M USD 44.79 $0.48 0.07 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.32 1.02 USD
-0.68
$2.77B 385.23M USD $4.9M 681.28K USD $7.26 1.01 USD $7.41 1.03 USD $2.77B 385.23M USD 0 -$0.32 -0.04 USD
Tederic Machinery Co., LTD  603289.SS $9.44 1.31 USD
+1.29
$2.77B 385.06M USD $4.72M 656.62K USD $9.28 1.29 USD $9.44 1.31 USD $2.77B 385.06M USD 36.30 $0.26 0.04 USD
Thinkingdom Media Group Ltd.  603096.SS $17.95 2.5 USD
+0.56
$2.77B 384.94M USD $7.1K 987.21 USD $17.95 2.5 USD $17.95 2.5 USD $2.77B 384.94M USD 28.04 $0.64 0.09 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.67 0.65 USD
-1.89
$2.77B 384.78M USD $17.19M 2.39M USD $4.64 0.65 USD $4.74 0.66 USD $2.77B 384.78M USD 0 -$0.4 -0.05 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $10.89 1.51 USD
-0.64
$2.77B 384.68M USD $3.49M 485.51K USD $10.85 1.51 USD $11.12 1.55 USD $2.77B 384.68M USD 34.03 $0.32 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.74 2.88 USD
+0.68
$2.77B 384.66M USD $4.23M 588.27K USD $20.5 2.85 USD $21.43 2.98 USD $2.77B 384.66M USD 0 -$0.04 -0.005 USD
ST SUNWIN  300044.SZ $3.62 0.5 USD
-1.09
$2.77B 384.48M USD $23.14M 3.22M USD $3.6 0.5 USD $3.7 0.51 USD $2.77B 384.48M USD 0 -$0.7 -0.09 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $3.88 0.54 USD
-0.18
$2.76B 384.37M USD $10.67M 1.48M USD $3.87 0.54 USD $3.89 0.54 USD $2.76B 384.37M USD 0 $0 0 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.38 1.03 USD
-1.2
$2.76B 384.35M USD $8.78M 1.22M USD $7.34 1.02 USD $7.52 1.05 USD $2.76B 384.35M USD 0 -$0.07 -0.009 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.04 1.12 USD
-1.11
$2.76B 384.34M USD $5.41M 752K USD $8.02 1.12 USD $8.22 1.14 USD $2.76B 384.34M USD 0 -$0.07 -0.009 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.45 0.62 USD
-1.33
$2.76B 383.78M USD $12.27M 1.71M USD $4.41 0.61 USD $4.54 0.63 USD $2.76B 383.78M USD 44.49 $0.1 0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.97 0.83 USD
-2.61
$2.76B 383.68M USD $90.34M 12.56M USD $5.72 0.8 USD $6.11 0.85 USD $2.76B 383.68M USD 0 -$1 -0.1 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.7 0.93 USD
-1.76
$2.76B 383.67M USD $14.21M 1.98M USD $6.68 0.93 USD $6.88 0.96 USD $2.76B 383.67M USD 0 -$0.27 -0.03 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.62 0.5 USD
-1.9
$2.76B 383.66M USD $14.51M 2.02M USD $3.59 0.5 USD $3.7 0.51 USD $2.76B 383.66M USD 120.66 $0.03 0.004 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.67 2.73 USD
-1.21
$2.76B 383.53M USD $6.11M 849.08K USD $19.31 2.68 USD $20 2.78 USD $2.76B 383.53M USD 25.54 $0.77 0.11 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.02 0.98 USD
+1.3
$2.76B 383.49M USD $11.7M 1.63M USD $6.89 0.96 USD $7.19 1 USD $2.76B 383.49M USD 33.42 $0.21 0.03 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $20.09 2.79 USD
+1.52
$2.76B 383.17M USD $3.63M 504.8K USD $19.5 2.71 USD $20.17 2.8 USD $2.76B 383.17M USD 669.66 $0.03 0.004 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $25.98 3.61 USD
+0.43
$2.75B 382.91M USD $600 83.43 USD $25.98 3.61 USD $25.98 3.61 USD $2.75B 382.91M USD 83.80 $0.31 0.04 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $30.39 4.23 USD
-1.84
$2.75B 382.26M USD $1.72M 238.7K USD $30.21 4.2 USD $31.13 4.33 USD $2.75B 382.26M USD 276.27 $0.11 0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.31 2.41 USD
-1.7
$2.75B 382.16M USD $22.5K 3.13K USD $17.48 2.43 USD $17.48 2.43 USD $2.75B 382.16M USD 78.68 $0.22 0.03 USD
Tande Co., Ltd.  600665.SS $3.14 0.44 USD
-1.26
$2.75B 382.08M USD $5.73M 796.5K USD $3.11 0.43 USD $3.19 0.44 USD $2.75B 382.08M USD 0 -$1.16 -0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.09 1.96 USD
+0.64
$2.75B 382M USD $4.23M 587.66K USD $13.94 1.94 USD $14.15 1.97 USD $2.75B 382M USD 27.62 $0.51 0.07 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.1 2.1 USD
-2.58
$2.75B 381.95M USD $4.17M 579.63K USD $15.07 2.1 USD $15.51 2.16 USD $2.75B 381.95M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.35 2.27 USD
-1.09
$2.75B 381.92M USD $1.15M 159.75K USD $16.31 2.27 USD $16.68 2.32 USD $2.75B 381.92M USD 25.95 $0.63 0.09 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $37.76 5.25 USD
+1.59
$2.75B 381.92M USD $7.51K 1.04K USD $37.99 5.28 USD $37.99 5.28 USD $2.75B 381.92M USD 164.17 $0.23 0.03 USD
Wuxi Lihu Corporation Limited.  300694.SZ $12.75 1.77 USD
+0.79
$2.75B 381.71M USD $10.91M 1.52M USD $12.54 1.74 USD $13.52 1.88 USD $2.75B 381.71M USD 70.83 $0.18 0.03 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $40.37 5.61 USD
-1.27
$2.74B 381.55M USD $2.48M 344.2K USD $39.8 5.53 USD $40.89 5.69 USD $2.74B 381.55M USD 0 -$0.59 -0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.15 1.41 USD
-3.06
$2.74B 381.53M USD $5.07M 704.76K USD $10.1 1.4 USD $10.54 1.47 USD $2.74B 381.53M USD 72.50 $0.14 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.29 1.15 USD
+9.95
$2.74B 381.48M USD $31.13M 4.33M USD $7.45 1.04 USD $8.29 1.15 USD $2.74B 381.48M USD 63.76 $0.13 0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.19 1.83 USD
-1.57
$2.74B 381.3M USD $3.77M 523.71K USD $13.13 1.83 USD $13.57 1.89 USD $2.74B 381.3M USD 0 -$1.13 -0.1 USD
HySum Flexibles Global, Inc.  300501.SZ $14.16 1.97 USD
-1.53
$2.74B 381.05M USD $2.72M 378.17K USD $14.1 1.96 USD $14.47 2.01 USD $2.74B 381.05M USD 39.33 $0.36 0.05 USD
Shanghai Guijiu Co.,Ltd  600696.SS $8.19 1.14 USD
+3.67
$2.74B 380.88M USD $23.72M 3.3M USD $7.7 1.07 USD $8.3 1.15 USD $2.74B 380.88M USD 0 -$0.65 -0.09 USD
SHNML  600281.SS $5.32 0.74 USD
+1.53
$2.74B 380.51M USD $64.52M 8.97M USD $5.07 0.7 USD $5.65 0.79 USD $2.74B 380.51M USD 0 -$0.12 -0.01 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.81 0.81 USD
+0.69
$2.74B 380.48M USD $17.54M 2.44M USD $5.74 0.8 USD $6.02 0.84 USD $2.74B 380.48M USD 83.00 $0.07 0.009 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.72
$2.73B 380.21M USD $7.98M 1.11M USD $6.2 0.86 USD $6.4 0.89 USD $2.73B 380.21M USD 0 -$0.8 -0.1 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $34.16 4.75 USD
+0.03
$2.73B 379.98M USD $6.4K 889.88 USD $34.03 4.73 USD $35.5 4.94 USD $2.73B 379.98M USD 0 -$1.11 -0.1 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.25 2.26 USD
-0.91
$2.73B 379.68M USD $1.89M 262.87K USD $16.14 2.24 USD $16.57 2.3 USD $2.73B 379.68M USD 270.83 $0.06 0.008 USD
BIRD  600130.SS $3.64 0.51 USD
+4.9
$2.73B 379.59M USD $53.82M 7.48M USD $3.43 0.48 USD $3.64 0.51 USD $2.73B 379.59M USD 364.00 $0.01 0.001 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.09 0.43 USD
-4.63
$2.73B 379.11M USD $36.3M 5.05M USD $3.08 0.43 USD $3.26 0.45 USD $2.73B 379.11M USD 0 -$0.29 -0.04 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.06 3.9 USD
+0.29
$2.73B 379.08M USD $2.51M 348.73K USD $27.71 3.85 USD $28.27 3.93 USD $2.73B 379.08M USD 37.91 $0.74 0.1 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.76 0.38 USD
-5.15
$2.72B 378.84M USD $22.9M 3.18M USD $2.76 0.38 USD $2.81 0.39 USD $2.72B 378.84M USD 0 -$0.04 -0.005 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.07 1.68 USD
+0.67
$2.72B 378.67M USD $4.91M 682.13K USD $11.93 1.66 USD $12.19 1.69 USD $2.72B 378.67M USD 20.45 $0.59 0.08 USD
JIAYUN TECHNOLOGY  300242.SZ $4.29 0.6 USD
-1.38
$2.72B 378.51M USD $14.08M 1.96M USD $4.24 0.59 USD $4.37 0.61 USD $2.72B 378.51M USD 0 -$0.16 -0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
-0.75
$378.43M $30.9K $0.13 $0.13 $378.43M 0 -$0.04
JINTOU URBAN DEVELOPMENT  600322.SS $2.46 0.34 USD
+2.5
$2.72B 378.2M USD $31.63M 4.4M USD $2.4 0.33 USD $2.49 0.35 USD $2.72B 378.2M USD 0 -$0.18 -0.02 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.73
$2.72B 378.09M USD $10.18M 1.42M USD $16.34 2.27 USD $16.96 2.36 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
NANJING BUSINESS & TOURISM  600250.SS $8.72 1.21 USD
-0.34
$2.72B 377.88M USD $7.1M 987.78K USD $8.68 1.21 USD $8.85 1.23 USD $2.72B 377.88M USD 87.20 $0.1 0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.85 1.37 USD
-1.5
$2.72B 377.86M USD $4.13M 574.62K USD $9.82 1.37 USD $10.12 1.41 USD $2.72B 377.86M USD 0 -$0.64 -0.08 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.27 2.4 USD
+1.59
$2.72B 377.84M USD $7.76M 1.08M USD $16.66 2.32 USD $17.42 2.42 USD $2.72B 377.84M USD 28.31 $0.61 0.08 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.88 1.51 USD
-0.82
$2.72B 377.75M USD $4.58M 637K USD $10.8 1.5 USD $11.09 1.54 USD $2.72B 377.75M USD 0 -$0.74 -0.1 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.58 0.91 USD
-0.3
$2.72B 377.7M USD $2.69M 373.73K USD $6.54 0.91 USD $6.65 0.92 USD $2.72B 377.7M USD 21.22 $0.31 0.04 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
-0.85
$2.71B 377.49M USD $6.21M 863.41K USD $3.45 0.48 USD $3.54 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
HUASHENG  600156.SS $6.75 0.94 USD
+1.35
$2.71B 377.4M USD $25.93M 3.61M USD $6.53 0.91 USD $6.83 0.95 USD $2.71B 377.4M USD 0 -$0.12 -0.01 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $19.75 2.75 USD
-0.95
$2.71B 377.06M USD $5.3K 736.93 USD $19.53 2.72 USD $19.53 2.72 USD $2.71B 377.06M USD 85.86 $0.23 0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.64 2.17 USD
-0.7
$2.71B 377.01M USD $3.06M 424.99K USD $15.53 2.16 USD $15.82 2.2 USD $2.71B 377.01M USD 104.26 $0.15 0.02 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.44 2.15 USD
-1.22
$2.71B 376.83M USD $1.57M 218.08K USD $15.41 2.14 USD $15.71 2.18 USD $2.71B 376.83M USD 81.26 $0.19 0.03 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.04 2.37 USD
+0.24
$2.7B 376.06M USD $7.05M 980.72K USD $16.86 2.34 USD $17.37 2.42 USD $2.7B 376.06M USD 0 -$0.53 -0.07 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $12.08 1.68 USD
+3.69
$2.7B 375.8M USD $13.43M 1.87M USD $11.87 1.65 USD $12.65 1.76 USD $2.7B 375.8M USD 30.97 $0.39 0.05 USD
GINWA  600080.SS $7.17 1 USD
-0.97
$2.7B 375.76M USD $3.29M 456.84K USD $7.11 0.99 USD $7.26 1.01 USD $2.7B 375.76M USD 47.79 $0.15 0.02 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.31 2.68 USD
-4.64
$2.7B 375.44M USD $3.31M 460.86K USD $19.13 2.66 USD $20.02 2.78 USD $2.7B 375.44M USD 120.68 $0.16 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.12 0.85 USD
0
$2.7B 375.41M USD $4.05M 563.4K USD $6.09 0.85 USD $6.15 0.86 USD $2.7B 375.41M USD 0 -$0.26 -0.03 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.5 1.04 USD
-1.19
$2.7B 375.16M USD $4.04M 561.56K USD $7.38 1.03 USD $7.66 1.07 USD $2.7B 375.16M USD 0 -$0.11 -0.01 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.54 1.33 USD
-0.83
$2.7B 375.04M USD $3.37M 468.69K USD $9.48 1.32 USD $9.75 1.36 USD $2.7B 375.04M USD 73.38 $0.13 0.02 USD
LEASCEND  300051.SZ $7.12 0.99 USD
-1.79
$2.7B 374.98M USD $8.83M 1.23M USD $7.03 0.98 USD $7.3 1.02 USD $2.7B 374.98M USD 0 -$0.27 -0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.27 1.15 USD
-0.72
$2.7B 374.89M USD $3.01M 418.42K USD $8.23 1.14 USD $8.37 1.16 USD $2.7B 374.89M USD 275.66 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.03 1.26 USD
-1.95
$2.69B 374.67M USD $6.53M 908.32K USD $9.02 1.25 USD $9.2 1.28 USD $2.69B 374.67M USD 64.50 $0.14 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.41 4.51 USD
-2.73
$2.69B 374.1M USD $1K 139.04 USD $32.45 4.51 USD $32.45 4.51 USD $2.69B 374.1M USD 0 -$0.94 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.08 1.96 USD
-2.43
$2.69B 373.76M USD $12.68M 1.76M USD $14.06 1.95 USD $14.65 2.04 USD $2.69B 373.76M USD 352.00 $0.04 0.005 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.94 0.69 USD
-0.8
$2.69B 373.67M USD $5.09M 707.95K USD $4.89 0.68 USD $5.03 0.7 USD $2.69B 373.67M USD 0 -$0.14 -0.01 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.91 0.4 USD
-0.68
$2.68B 373.31M USD $14.29M 1.99M USD $2.88 0.4 USD $2.94 0.41 USD $2.68B 373.31M USD 0 -$0.05 -0.006 USD
NEW JCM  300157.SZ $3.7 0.51 USD
-0.54
$2.68B 373.23M USD $32.28M 4.49M USD $3.62 0.5 USD $3.75 0.52 USD $2.68B 373.23M USD 0 -$0.1 -0.01 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.05 3.9 USD
+0.79
$2.68B 373.12M USD $4.06M 563.94K USD $27.32 3.8 USD $28.29 3.93 USD $2.68B 373.12M USD 233.75 $0.12 0.02 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $32.2 4.48 USD
-3.97
$2.68B 372.97M USD $3.61M 502.03K USD $32.01 4.45 USD $33.3 4.63 USD $2.68B 372.97M USD 201.25 $0.16 0.02 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.71 1.07 USD
-0.39
$2.68B 372.85M USD $4.93M 684.94K USD $7.61 1.06 USD $7.84 1.09 USD $2.68B 372.85M USD 48.18 $0.16 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $16.25 2.26 USD
-3.96
$2.68B 372.46M USD $15.25M 2.12M USD $16.2 2.25 USD $16.85 2.34 USD $2.68B 372.46M USD 0 -$0.19 -0.02 USD
Lanpec Technologies Limited  601798.SS $7.55 1.05 USD
+0.27
$2.68B 372.18M USD $10.21M 1.42M USD $7.45 1.04 USD $7.6 1.06 USD $2.68B 372.18M USD 0 -$0.21 -0.02 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.61 1.61 USD
+0.17
$2.67B 371.52M USD $2.28M 317.21K USD $11.51 1.6 USD $11.73 1.63 USD $2.67B 371.52M USD 89.30 $0.13 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.27 1.29 USD
-0.86
$2.67B 371.11M USD $5.01M 697.07K USD $9.24 1.28 USD $9.37 1.3 USD $2.67B 371.11M USD 35.65 $0.26 0.04 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.24 1.15 USD
+0.37
$2.67B 370.87M USD $5.56M 773.01K USD $8.15 1.13 USD $8.28 1.15 USD $2.67B 370.87M USD 10.56 $0.78 0.11 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.66 2.04 USD
-0.68
$2.66B 369.89M USD $5.68K 790.32 USD $14.6 2.03 USD $14.6 2.03 USD $2.66B 369.89M USD 0 -$0.76 -0.1 USD
WELLE  300190.SZ $3.4 0.47 USD
+1.8
$2.66B 369.5M USD $14.15M 1.97M USD $3.32 0.46 USD $3.47 0.48 USD $2.66B 369.5M USD 0 -$1.08 -0.1 USD
XINNONG  002942.SZ $16.84 2.34 USD
-1.23
$2.66B 369.49M USD $37.4K 5.2K USD $16.72 2.32 USD $17.48 2.43 USD $2.66B 369.49M USD 36.60 $0.46 0.06 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.33 4.91 USD
-1.12
$2.66B 369.41M USD $8.4K 1.17K USD $35.12 4.88 USD $36.18 5.03 USD $2.66B 369.41M USD 110.40 $0.32 0.04 USD
GOLDEN LASER  300220.SZ $17.55 2.44 USD
-6.25
$2.65B 368.96M USD $24.86M 3.46M USD $17.22 2.39 USD $17.98 2.5 USD $2.65B 368.96M USD 1755.00 $0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.95 0.55 USD
-2.23
$2.65B 368.57M USD $18.65M 2.59M USD $3.95 0.55 USD $4.06 0.56 USD $2.65B 368.57M USD 0 -$0.05 -0.006 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $14.89 2.07 USD
+0.2
$2.65B 368.25M USD $2.01M 279.46K USD $14.76 2.05 USD $15.05 2.09 USD $2.65B 368.25M USD 99.26 $0.15 0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.34 2.13 USD
-4.24
$2.65B 368.08M USD $5.01M 696.37K USD $15.23 2.12 USD $16.15 2.25 USD $2.65B 368.08M USD 0 -$0.07 -0.009 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $16.96 2.36 USD
+1.44
$2.65B 367.88M USD $2.53M 351.85K USD $16.81 2.34 USD $17.28 2.4 USD $2.65B 367.88M USD 0 -$0.58 -0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.17 1 USD
-0.69
$2.64B 367.28M USD $4.04M 561.52K USD $7.14 0.99 USD $7.25 1.01 USD $2.64B 367.28M USD 0 -$0.25 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $29.29 4.07 USD
-0.44
$2.64B 366.88M USD $1.87M 259.91K USD $29.04 4.04 USD $29.88 4.15 USD $2.64B 366.88M USD 15.02 $1.95 0.27 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.53 1.19 USD
-1.84
$2.64B 366.7M USD $6.46M 898.65K USD $8.46 1.18 USD $8.71 1.21 USD $2.64B 366.7M USD 0 -$1.69 -0.2 USD
XIN AGRI DEV  600359.SS $6.91 0.96 USD
+0.88
$2.64B 366.55M USD $9.72M 1.35M USD $6.77 0.94 USD $6.96 0.97 USD $2.64B 366.55M USD 230.33 $0.03 0.004 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.57 0.77 USD
0
$2.63B 365.94M USD $6.72M 934.47K USD $5.52 0.77 USD $5.61 0.78 USD $2.63B 365.94M USD 50.63 $0.11 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui