$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.84%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 39 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ST SUNWIN  300044.SZ $3.66 0.51 USD
-0.54
$2.8B 388.73M USD $119.2K 16.57K USD $3.63 0.5 USD $3.7 0.51 USD $2.8B 388.73M USD 0 -$0.7 -0.09 USD
SHNML  600281.SS $5.24 0.73 USD
-3.5
$2.79B 388.38M USD $205.8K 28.62K USD $5.22 0.73 USD $5.22 0.73 USD $2.79B 388.38M USD 0 -$0.12 -0.01 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.82 0.95 USD
-1.16
$2.79B 388.17M USD $27.1K 3.77K USD $6.85 0.95 USD $6.85 0.95 USD $2.79B 388.17M USD 0 -$0.27 -0.03 USD
Guilin Tourism Corporation Limited  000978.SZ $5.96 0.83 USD
+0.68
$2.79B 387.94M USD $4.04M 562.02K USD $5.89 0.82 USD $5.98 0.83 USD $2.79B 387.94M USD 0 -$0.44 -0.06 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $10.96 1.52 USD
-0.81
$2.79B 387.84M USD $3.98M 553.97K USD $10.81 1.5 USD $11.05 1.54 USD $2.79B 387.84M USD 34.25 $0.32 0.04 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.69 0.51 USD
-1.07
$2.79B 387.82M USD $18.2K 2.53K USD $3.64 0.51 USD $3.73 0.52 USD $2.79B 387.82M USD 123.00 $0.03 0.004 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $16.92 2.35 USD
-0.99
$2.79B 387.82M USD $90.2K 12.54K USD $16.63 2.31 USD $17.26 2.4 USD $2.79B 387.82M USD 0 -$0.19 -0.02 USD
Inzone Group Co.,Ltd  600858.SS $5.36 0.75 USD
+1.13
$2.79B 387.59M USD $57.5K 7.99K USD $5.36 0.75 USD $5.36 0.75 USD $2.79B 387.59M USD 59.55 $0.09 0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.4 1.86 USD
-1.54
$2.79B 387.28M USD $11.1K 1.54K USD $13.44 1.87 USD $13.44 1.87 USD $2.79B 387.28M USD 0 -$1.13 -0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.13 0.99 USD
+0.99
$2.78B 387.1M USD $5.5K 764.74 USD $7.08 0.98 USD $7.08 0.98 USD $2.78B 387.1M USD 32.40 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.38 2 USD
+0.98
$2.78B 386.97M USD $6.4K 889.88 USD $13.96 1.94 USD $14.43 2.01 USD $2.78B 386.97M USD 39.94 $0.36 0.05 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.13 1.13 USD
-0.61
$2.78B 386.71M USD $5.47M 760.7K USD $8.06 1.12 USD $8.24 1.15 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Qingdao Copton Technology Company Limited  603798.SS $10.84 1.51 USD
+5.24
$2.78B 386.53M USD $102.3K 14.22K USD $10.75 1.49 USD $10.75 1.49 USD $2.78B 386.53M USD 41.69 $0.26 0.04 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.14 0.44 USD
+1.95
$2.78B 386.23M USD $44.91M 6.24M USD $3.03 0.42 USD $3.19 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.53 2.3 USD
+0.92
$2.78B 386.13M USD $1.07M 148.75K USD $16.15 2.25 USD $16.47 2.29 USD $2.78B 386.13M USD 26.23 $0.63 0.09 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.62 1.89 USD
+0.29
$2.78B 386.03M USD $11.3K 1.57K USD $13.56 1.89 USD $13.56 1.89 USD $2.78B 386.03M USD 0 -$0.1 -0.01 USD
CAPOL INTERNATIONAL  002949.SZ $13.92 1.94 USD
-1.69
$2.78B 385.98M USD $5.4K 750.83 USD $13.82 1.92 USD $14.26 1.98 USD $2.78B 385.98M USD 22.09 $0.63 0.09 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.47 1.46 USD
-1.13
$2.78B 385.91M USD $37K 5.14K USD $10.45 1.45 USD $10.45 1.45 USD $2.78B 385.91M USD 74.78 $0.14 0.02 USD
MASTERWORK  300195.SZ $6.55 0.91 USD
+0.15
$2.78B 385.89M USD $4.2K 583.98 USD $6.47 0.9 USD $6.6 0.92 USD $2.78B 385.89M USD 218.33 $0.03 0.004 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.62 0.5 USD
+1.12
$2.77B 385.42M USD $117.6K 16.35K USD $3.57 0.5 USD $3.64 0.51 USD $2.77B 385.42M USD 120.66 $0.03 0.004 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.43 2.01 USD
-3.02
$2.77B 385.41M USD $147.6K 20.52K USD $14.42 2.01 USD $14.88 2.07 USD $2.77B 385.41M USD 360.75 $0.04 0.005 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.37 1.02 USD
+1.24
$2.77B 385.23M USD $19.3K 2.68K USD $7.34 1.02 USD $7.34 1.02 USD $2.77B 385.23M USD 0 -$0.32 -0.04 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $3.88 0.54 USD
-0.51
$2.77B 385.06M USD $66.21K 9.21K USD $3.87 0.54 USD $3.9 0.54 USD $2.77B 385.06M USD 0 $0 0 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.76 0.66 USD
+1.71
$2.77B 384.78M USD $98K 13.63K USD $4.72 0.66 USD $4.72 0.66 USD $2.77B 384.78M USD 0 -$0.4 -0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.47 1.04 USD
+0.13
$2.76B 384.35M USD $35.7K 4.96K USD $7.47 1.04 USD $7.47 1.04 USD $2.76B 384.35M USD 0 -$0.07 -0.009 USD
JIAYUN TECHNOLOGY  300242.SZ $4.35 0.6 USD
0
$2.76B 383.8M USD $15.99M 2.22M USD $4.28 0.6 USD $4.39 0.61 USD $2.76B 383.8M USD 0 -$0.16 -0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
+0.45
$2.76B 383.78M USD $13.02M 1.81M USD $4.42 0.61 USD $4.51 0.63 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $10 1.39 USD
+1.52
$2.76B 383.61M USD $6.6K 917.69 USD $9.71 1.35 USD $10.13 1.41 USD $2.76B 383.61M USD 0 -$0.64 -0.08 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.91 2.77 USD
+0.96
$2.76B 383.53M USD $12.7K 1.77K USD $20 2.78 USD $20 2.78 USD $2.76B 383.53M USD 25.85 $0.77 0.11 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.38 0.89 USD
-0.78
$2.76B 383.19M USD $54.9K 7.63K USD $6.33 0.88 USD $6.33 0.88 USD $2.76B 383.19M USD 0 -$0.8 -0.1 USD
Thinkingdom Media Group Ltd.  603096.SS $17.85 2.48 USD
+1.54
$2.75B 382.8M USD $2.16M 300.13K USD $17.45 2.43 USD $18.09 2.52 USD $2.75B 382.8M USD 27.89 $0.64 0.09 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $30.96 4.3 USD
+0.13
$2.75B 382.26M USD $3.5K 486.65 USD $30.54 4.25 USD $31.19 4.34 USD $2.75B 382.26M USD 281.45 $0.11 0.02 USD
Tande Co., Ltd.  600665.SS $3.18 0.44 USD
+1.27
$2.75B 382.08M USD $39.4K 5.48K USD $3.17 0.44 USD $3.17 0.44 USD $2.75B 382.08M USD 0 -$1.16 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.6 2.86 USD
+0.49
$2.75B 382.07M USD $794 110.4 USD $20.5 2.85 USD $20.5 2.85 USD $2.75B 382.07M USD 0 -$0.04 -0.005 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.59 1.06 USD
-1.68
$2.74B 381.59M USD $8.3K 1.15K USD $7.58 1.05 USD $7.58 1.05 USD $2.74B 381.59M USD 0 -$0.11 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $40.89 5.69 USD
+3.02
$2.74B 381.55M USD $4K 556.17 USD $39.35 5.47 USD $41.32 5.75 USD $2.74B 381.55M USD 0 -$0.6 -0.08 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $25.87 3.6 USD
+2.5
$2.74B 381.29M USD $4.9K 681.31 USD $25.84 3.59 USD $25.84 3.59 USD $2.74B 381.29M USD 83.45 $0.31 0.04 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.97 1.53 USD
-0.72
$2.74B 380.88M USD $7K 973.3 USD $10.86 1.51 USD $11.06 1.54 USD $2.74B 380.88M USD 0 -$0.73 -0.1 USD
Tederic Machinery Co., LTD  603289.SS $9.32 1.3 USD
+0.98
$2.73B 380.17M USD $3.31M 459.99K USD $9.14 1.27 USD $9.33 1.3 USD $2.73B 380.17M USD 35.84 $0.26 0.04 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $34.15 4.75 USD
-0.41
$2.73B 379.87M USD $4.4K 611.79 USD $33.93 4.72 USD $34.47 4.79 USD $2.73B 379.87M USD 0 -$1.11 -0.1 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.4 2.28 USD
-1.15
$2.73B 379.68M USD $10.6K 1.47K USD $16.34 2.27 USD $16.73 2.33 USD $2.73B 379.68M USD 273.33 $0.06 0.008 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.75 2.19 USD
-0.63
$2.73B 379.66M USD $200 27.81 USD $15.58 2.17 USD $15.89 2.21 USD $2.73B 379.66M USD 104.99 $0.15 0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $14 1.95 USD
+1.23
$2.73B 379.56M USD $19.9K 2.77K USD $13.82 1.92 USD $14.08 1.96 USD $2.73B 379.56M USD 27.45 $0.51 0.07 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $19.94 2.77 USD
-0.55
$2.73B 379.14M USD $500 69.52 USD $19.95 2.77 USD $19.95 2.77 USD $2.73B 379.14M USD 86.69 $0.23 0.03 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.91 0.4 USD
+5.05
$2.72B 378.84M USD $6.18M 858.79K USD $2.77 0.39 USD $2.91 0.4 USD $2.72B 378.84M USD 0 -$0.04 -0.005 USD
Wuxi Lihu Corporation Limited.  300694.SZ $12.65 1.76 USD
+0.56
$2.72B 378.72M USD $35.8K 4.98K USD $12.35 1.72 USD $12.97 1.8 USD $2.72B 378.72M USD 70.27 $0.18 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.93 0.96 USD
+1.46
$2.72B 378.57M USD $5.25M 730.01K USD $6.8 0.95 USD $6.95 0.97 USD $2.72B 378.57M USD 33.00 $0.21 0.03 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.04 0.56 USD
0
$2.72B 378.3M USD $60.4K 8.4K USD $3.98 0.55 USD $4.07 0.57 USD $2.72B 378.3M USD 0 -$0.05 -0.006 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.62 1.34 USD
-0.31
$2.72B 378.19M USD $3.4K 472.75 USD $9.51 1.32 USD $9.69 1.35 USD $2.72B 378.19M USD 74.00 $0.13 0.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.98 3.89 USD
+0.04
$2.72B 378M USD $3.14M 436.77K USD $27.77 3.86 USD $28.77 4 USD $2.72B 378M USD 37.81 $0.74 0.1 USD
NANJING BUSINESS & TOURISM  600250.SS $8.75 1.22 USD
+1.04
$2.72B 377.88M USD $59.3K 8.25K USD $8.75 1.22 USD $8.75 1.22 USD $2.72B 377.88M USD 87.50 $0.1 0.01 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.77 0.8 USD
+3.04
$2.72B 377.86M USD $67.8K 9.43K USD $5.55 0.77 USD $5.82 0.81 USD $2.72B 377.86M USD 82.42 $0.07 0.009 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.6 0.92 USD
+1.23
$2.72B 377.7M USD $26.3K 3.66K USD $6.49 0.9 USD $6.6 0.92 USD $2.72B 377.7M USD 21.29 $0.31 0.04 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.33 1.16 USD
+0.48
$2.72B 377.61M USD $1.8K 250.28 USD $8.2 1.14 USD $8.35 1.16 USD $2.72B 377.61M USD 277.66 $0.03 0.004 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
+3.23
$2.71B 377.49M USD $282K 39.21K USD $3.42 0.48 USD $3.51 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $19.79 2.75 USD
-0.7
$2.71B 377.44M USD $5.5K 764.74 USD $19.65 2.73 USD $19.99 2.78 USD $2.71B 377.44M USD 659.66 $0.03 0.004 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.63 2.17 USD
+0.9
$2.71B 376.83M USD $2.09M 290.11K USD $15.25 2.12 USD $15.63 2.17 USD $2.71B 376.83M USD 82.26 $0.19 0.03 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.98 0.69 USD
+1.84
$2.71B 376.69M USD $19.7K 2.74K USD $4.86 0.68 USD $4.99 0.69 USD $2.71B 376.69M USD 0 -$0.14 -0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $29.42 4.09 USD
-2.16
$2.71B 376.65M USD $2.82M 391.82K USD $28.88 4.02 USD $30.02 4.17 USD $2.71B 376.65M USD 15.08 $1.95 0.27 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.35 1.16 USD
-5.97
$2.71B 376.41M USD $249.9K 34.75K USD $8.12 1.13 USD $8.12 1.13 USD $2.71B 376.41M USD 24.55 $0.34 0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
+0.59
$2.71B 376.16M USD $5.6K 778.64 USD $11.99 1.67 USD $11.99 1.67 USD $2.71B 376.16M USD 20.32 $0.59 0.08 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $37.17 5.17 USD
+1.42
$2.7B 375.95M USD $3.1K 431.03 USD $37.17 5.17 USD $37.17 5.17 USD $2.7B 375.95M USD 161.60 $0.23 0.03 USD
GINWA  600080.SS $7.24 1.01 USD
+1.4
$2.7B 375.76M USD $7.7K 1.07K USD $7.24 1.01 USD $7.24 1.01 USD $2.7B 375.76M USD 48.26 $0.15 0.02 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.73 1.07 USD
-0.13
$2.7B 375.58M USD $48.7K 6.77K USD $7.75 1.08 USD $7.75 1.08 USD $2.7B 375.58M USD 386.50 $0.02 0.002 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.89 3.88 USD
-3.36
$2.7B 375.47M USD $4.04K 562.01 USD $27.78 3.86 USD $27.78 3.86 USD $2.7B 375.47M USD 1394.50 $0.02 0.002 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.25 2.82 USD
+4.01
$2.7B 375.44M USD $74.8K 10.4K USD $19.83 2.76 USD $19.83 2.76 USD $2.7B 375.44M USD 126.56 $0.16 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.12 0.85 USD
+0.33
$2.7B 375.41M USD $4.85M 674.15K USD $6.06 0.84 USD $6.14 0.85 USD $2.7B 375.41M USD 0 -$0.26 -0.03 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.35 2.27 USD
+1.05
$2.7B 375.33M USD $98.8K 13.74K USD $15.97 2.22 USD $16.58 2.31 USD $2.7B 375.33M USD 38.02 $0.43 0.06 USD
NEW JCM  300157.SZ $3.72 0.52 USD
+0.54
$2.7B 375.25M USD $179K 24.89K USD $3.66 0.51 USD $3.77 0.52 USD $2.7B 375.25M USD 0 -$0.1 -0.01 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17 2.36 USD
+1.49
$2.7B 375.17M USD $43.6K 6.06K USD $16.63 2.31 USD $17.18 2.39 USD $2.7B 375.17M USD 0 -$0.53 -0.07 USD
LEASCEND  300051.SZ $7.25 1.01 USD
+1.4
$2.7B 374.98M USD $10.48M 1.46M USD $7.04 0.98 USD $7.29 1.01 USD $2.7B 374.98M USD 0 -$0.28 -0.03 USD
WANXIANG DONEED  600371.SS $9.21 1.28 USD
+0.44
$2.69B 374.67M USD $13.6K 1.89K USD $9.18 1.28 USD $9.18 1.28 USD $2.69B 374.67M USD 65.78 $0.14 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $33.32 4.63 USD
+0.73
$2.69B 374.1M USD $2.67K 371.38 USD $33 4.59 USD $33 4.59 USD $2.69B 374.1M USD 0 -$0.94 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.73 4.97 USD
-1.27
$2.69B 373.6M USD $1K 139.04 USD $35.5 4.94 USD $36.23 5.04 USD $2.69B 373.6M USD 111.65 $0.32 0.04 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.4 0.33 USD
-1.23
$2.69B 373.59M USD $72.4K 10.07K USD $2.41 0.34 USD $2.41 0.34 USD $2.69B 373.59M USD 0 -$0.18 -0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.93 0.41 USD
+0.69
$2.68B 373.31M USD $58K 8.06K USD $2.87 0.4 USD $2.95 0.41 USD $2.68B 373.31M USD 0 -$0.05 -0.006 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $33.53 4.66 USD
+4.03
$2.68B 372.97M USD $39.1K 5.44K USD $31.37 4.36 USD $33.69 4.68 USD $2.68B 372.97M USD 197.23 $0.17 0.02 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.74 1.08 USD
+1.71
$2.68B 372.85M USD $42.9K 5.96K USD $7.56 1.05 USD $7.78 1.08 USD $2.68B 372.85M USD 48.37 $0.16 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.76 2.05 USD
-0.74
$2.68B 372.64M USD $806.12K 112.09K USD $14.66 2.04 USD $15.05 2.09 USD $2.68B 372.64M USD 0 -$0.76 -0.1 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.88 0.26 USD
+2.73
$2.68B 372.59M USD $758K 105.39K USD $1.82 0.25 USD $1.88 0.26 USD $2.68B 372.59M USD 0 -$2.29 -0.3 USD
HUASHENG  600156.SS $6.66 0.93 USD
+1.68
$2.68B 372.37M USD $102.6K 14.27K USD $6.53 0.91 USD $6.53 0.91 USD $2.68B 372.37M USD 0 -$0.12 -0.01 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17 2.36 USD
+2.66
$2.67B 371.93M USD $68.2K 9.48K USD $16.89 2.35 USD $17.3 2.41 USD $2.67B 371.93M USD 27.86 $0.61 0.08 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.6 1.61 USD
+0.09
$2.67B 371.2M USD $3.2K 444.94 USD $11.6 1.61 USD $11.6 1.61 USD $2.67B 371.2M USD 89.23 $0.13 0.02 USD
Lanpec Technologies Limited  601798.SS $7.53 1.05 USD
+0.13
$2.67B 371.19M USD $10.23M 1.42M USD $7.35 1.02 USD $7.56 1.05 USD $2.67B 371.19M USD 0 -$0.21 -0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.35 1.3 USD
+1.63
$2.67B 371.11M USD $25.4K 3.53K USD $9.35 1.3 USD $9.35 1.3 USD $2.67B 371.11M USD 35.96 $0.26 0.04 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $27.83 3.87 USD
-3.13
$2.66B 370.19M USD $8.9K 1.24K USD $27.8 3.87 USD $28.7 3.99 USD $2.66B 370.19M USD 231.91 $0.12 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $33.08 4.6 USD
-1.08
$2.66B 369.79M USD $3.53M 490.68K USD $31.8 4.42 USD $34.4 4.78 USD $2.66B 369.79M USD 165.40 $0.2 0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.21 1.14 USD
+2.63
$2.66B 369.52M USD $21.3K 2.96K USD $7.97 1.11 USD $8.22 1.14 USD $2.66B 369.52M USD 10.52 $0.78 0.11 USD
XINNONG  002942.SZ $17.05 2.37 USD
+2.1
$2.66B 369.49M USD $1.71M 237.24K USD $16.5 2.29 USD $17.22 2.39 USD $2.66B 369.49M USD 37.06 $0.46 0.06 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.29 1.57 USD
-2.08
$2.65B 368.73M USD $6.39M 888.42K USD $11.22 1.56 USD $11.69 1.63 USD $2.65B 368.73M USD 0 -$0.11 -0.01 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.81 0.53 USD
+1.6
$2.65B 368.5M USD $446.4K 62.07K USD $3.66 0.51 USD $3.81 0.53 USD $2.65B 368.5M USD 0 -$0.23 -0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.02 2.23 USD
+2.89
$2.65B 368.08M USD $2.89M 401.68K USD $15.27 2.12 USD $16.02 2.23 USD $2.65B 368.08M USD 0 -$0.07 -0.009 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.6 1.47 USD
-0.93
$2.64B 367.63M USD $2.14M 297.14K USD $10.55 1.47 USD $10.73 1.49 USD $2.64B 367.63M USD 20.78 $0.51 0.07 USD
FANGZHI SCIENCE & TECHNOLOGY  300235.SZ $10.5 1.46 USD
-0.47
$2.64B 367.54M USD $3K 417.13 USD $10.4 1.45 USD $10.53 1.46 USD $2.64B 367.54M USD 175.00 $0.06 0.008 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $14.86 2.07 USD
-0.73
$2.64B 367.51M USD $2.4K 333.7 USD $14.73 2.05 USD $15.08 2.1 USD $2.64B 367.51M USD 99.06 $0.15 0.02 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.9 1.1 USD
+5.05
$2.64B 367.4M USD $412.9K 57.41K USD $8.3 1.15 USD $8.3 1.15 USD $2.64B 367.4M USD 0 -$0.65 -0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.22 1 USD
+1.69
$2.64B 367.28M USD $6.2K 862.07 USD $7.07 0.98 USD $7.22 1 USD $2.64B 367.28M USD 0 -$0.25 -0.03 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9 1.25 USD
-1.85
$2.64B 367.02M USD $177.2K 24.64K USD $8.92 1.24 USD $9.34 1.3 USD $2.64B 367.02M USD 0 -$0.33 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.69 1.21 USD
+0.58
$2.64B 366.7M USD $8.1K 1.13K USD $8.53 1.19 USD $8.7 1.21 USD $2.64B 366.7M USD 0 -$1.69 -0.2 USD
HIVI TECHNOLOGY  002888.SZ $17.7 2.46 USD
-0.84
$2.64B 366.44M USD $12.9K 1.79K USD $17.66 2.46 USD $18 2.5 USD $2.64B 366.44M USD 177.00 $0.1 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui