Pagina di risultati 39 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥2.64B 389.91M USD | CN¥17.37M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.76 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.18 2.68 USD |
-2.05
|
CN¥2.64B 389.83M USD | CN¥2.05M 302.81K USD | CN¥18.13 2.68 USD | CN¥18.80 2.77 USD | CN¥2.64B 389.83M USD | 181.80 | CN¥0.10 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.69 1.43 USD |
-2.32
|
CN¥2.64B 389.8M USD | CN¥2.86M 421.72K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥2.64B 389.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.18 1.06 USD |
-4.9
|
CN¥2.64B 389.59M USD | CN¥6.46M 953.71K USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥2.64B 389.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.40 2.42 USD |
-2.38
|
CN¥2.64B 389.23M USD | CN¥9.13M 1.35M USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥2.64B 389.23M USD | 74.54 | CN¥0.22 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥2.64B 388.87M USD | CN¥6.61M 975.47K USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥2.64B 388.87M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
-2.44
|
CN¥2.63B 388.46M USD | CN¥3.44M 507.77K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥2.63B 388.29M USD | CN¥18.04M 2.66M USD | CN¥5.76 0.85 USD | CN¥6.45 0.95 USD | CN¥2.63B 388.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥2.63B 388.07M USD | CN¥6.27M 925.27K USD | CN¥8.87 1.31 USD | CN¥9.40 1.39 USD | CN¥2.63B 388.07M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.12 2.08 USD |
-2.55
|
CN¥2.63B 388.06M USD | CN¥1.97M 290.4K USD | CN¥14.07 2.08 USD | CN¥14.57 2.15 USD | CN¥2.63B 388.06M USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.76 1.74 USD |
-8.48
|
CN¥2.63B 388.06M USD | CN¥12.10M 1.79M USD | CN¥11.72 1.73 USD | CN¥12.89 1.9 USD | CN¥2.63B 388.06M USD | 56.00 | CN¥0.21 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.81 1.74 USD |
-3.43
|
CN¥2.63B 387.96M USD | CN¥3.10M 457.43K USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥2.63B 387.96M USD | 118.10 | CN¥0.10 0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥2.63B 387.91M USD | CN¥6.50M 958.75K USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.14 2.53 USD |
-4.94
|
CN¥2.63B 387.43M USD | CN¥2.28M 336.78K USD | CN¥16.90 2.49 USD | CN¥18.50 2.73 USD | CN¥2.63B 387.43M USD | 142.83 | CN¥0.12 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.83 0.71 USD |
-1.83
|
CN¥2.63B 387.39M USD | CN¥4.42M 652.67K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.63B 387.39M USD | 23.00 | CN¥0.21 0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.82 0.71 USD |
-8.19
|
CN¥2.62B 387.08M USD | CN¥27.40M 4.04M USD | CN¥4.79 0.71 USD | CN¥5.27 0.78 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥2.62B 386.91M USD | CN¥9.76M 1.44M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥2.62B 386.91M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥2.62B 386.54M USD | CN¥6.41M 945.13K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.62B 386.54M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.49 1.25 USD |
-1.62
|
CN¥2.61B 385.83M USD | CN¥3.03M 447.07K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.61B 385.83M USD | 70.75 | CN¥0.12 0.02 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥2.61B 385.36M USD | CN¥5.65M 834.36K USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥2.61B 385.36M USD | 417.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.61B 385.13M USD | CN¥7.34M 1.08M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.61B 385.13M USD | 150.50 | CN¥0.04 0.005 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.76 0.85 USD |
-6.19
|
CN¥2.61B 384.89M USD | CN¥9.70M 1.43M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥2.61B 384.89M USD | 0 | -CN¥2.57 -0.3 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.11 1.2 USD |
-2.87
|
CN¥2.61B 384.65M USD | CN¥2.09M 307.83K USD | CN¥8.05 1.19 USD | CN¥8.40 1.24 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥22.71 3.35 USD |
-7.31
|
CN¥2.60B 384.36M USD | CN¥6.21M 915.91K USD | CN¥22.71 3.35 USD | CN¥24.94 3.68 USD | CN¥2.60B 384.36M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.14 2.82 USD |
-3.63
|
CN¥2.60B 384.13M USD | CN¥2.41M 355.01K USD | CN¥19.20 2.83 USD | CN¥20.11 2.97 USD | CN¥2.60B 384.13M USD | 0 | -CN¥1.36 -0.2 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.39 2.71 USD |
-2.96
|
CN¥2.60B 383.94M USD | CN¥1.37M 202.29K USD | CN¥18.33 2.7 USD | CN¥19.04 2.81 USD | CN¥2.60B 383.94M USD | 12.17 | CN¥1.51 0.22 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥2.60B 383.74M USD | CN¥7.18M 1.06M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥2.60B 383.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.55 8.64 USD |
-1.84
|
CN¥2.60B 383.57M USD | CN¥752.20K 110.99K USD | CN¥58.50 8.63 USD | CN¥61.97 9.14 USD | CN¥2.60B 383.57M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.16 4.45 USD |
-4.19
|
CN¥2.60B 383.45M USD | CN¥1.91M 282.39K USD | CN¥30.13 4.45 USD | CN¥32.16 4.75 USD | CN¥2.60B 383.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.44 1.1 USD |
-1.72
|
CN¥2.60B 383.07M USD | CN¥3.76M 554.2K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.60B 383.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥2.60B 382.97M USD | CN¥3.44M 508.23K USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥2.60B 382.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥24.02 3.54 USD |
+2.13
|
CN¥2.59B 382.76M USD | CN¥20.66M 3.05M USD | CN¥23.42 3.46 USD | CN¥25.90 3.82 USD | CN¥2.59B 382.76M USD | 480.39 | CN¥0.05 0.007 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.41 2.13 USD |
-2.64
|
CN¥2.59B 382.71M USD | CN¥1.66M 244.6K USD | CN¥14.29 2.11 USD | CN¥14.90 2.2 USD | CN¥2.59B 382.71M USD | 36.94 | CN¥0.39 0.06 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥2.59B 381.65M USD | CN¥14.62M 2.16M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥2.59B 381.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.52 1.11 USD |
-3.96
|
CN¥2.59B 381.65M USD | CN¥6.36M 938.31K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.59B 381.65M USD | 37.60 | CN¥0.20 0.03 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.58B 381.21M USD | CN¥6.96M 1.03M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.58B 381.21M USD | 27.80 | CN¥0.20 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.69 3.94 USD |
-3.33
|
CN¥2.58B 381.11M USD | CN¥2.04M 300.59K USD | CN¥26.69 3.94 USD | CN¥27.77 4.1 USD | CN¥2.58B 381.11M USD | 76.25 | CN¥0.35 0.05 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.26 0.48 USD |
-3.83
|
CN¥2.58B 380.92M USD | CN¥13.82M 2.04M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥2.58B 380.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.69 1.58 USD |
-3.17
|
CN¥2.58B 380.76M USD | CN¥3.51M 518.35K USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥2.58B 380.76M USD | 71.26 | CN¥0.15 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥2.58B 380.65M USD | CN¥18.49M 2.73M USD | CN¥1.75 0.26 USD | CN¥1.89 0.28 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.91 3.82 USD |
-0.92
|
CN¥2.58B 380.35M USD | CN¥2.40M 354.29K USD | CN¥25.80 3.81 USD | CN¥26.55 3.92 USD | CN¥2.58B 380.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.57 2.59 USD |
+4.21
|
CN¥2.58B 380.23M USD | CN¥9.69M 1.43M USD | CN¥16.75 2.47 USD | CN¥18.06 2.66 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥2.57B 379.79M USD | CN¥17.76M 2.62M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.57B 379.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥2.57B 379.77M USD | CN¥5.50M 811.04K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥2.57B 379.77M USD | 31.56 | CN¥0.23 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.57B 379.7M USD | CN¥12.76M 1.88M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.57B 379.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.12 0.46 USD |
-4
|
CN¥2.57B 379.69M USD | CN¥11.01M 1.63M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.79 2.92 USD |
-4.95
|
CN¥2.57B 379.59M USD | CN¥20.06M 2.96M USD | CN¥19.55 2.88 USD | CN¥21.64 3.19 USD | CN¥2.57B 379.59M USD | 98.95 | CN¥0.20 0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.57B 379.56M USD | CN¥4.35M 641.17K USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥2.57B 379.56M USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.52 3.77 USD |
-2.03
|
CN¥2.57B 379.55M USD | CN¥766.90K 113.15K USD | CN¥25.50 3.76 USD | CN¥26.44 3.9 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.42 0.65 USD |
-5.96
|
CN¥2.57B 379.15M USD | CN¥39.99M 5.9M USD | CN¥4.40 0.65 USD | CN¥4.88 0.72 USD | CN¥2.57B 379.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.12 0.9 USD |
-4.97
|
CN¥2.57B 378.81M USD | CN¥11.24M 1.66M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥2.57B 378.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.29 4.32 USD |
-1.78
|
CN¥2.57B 378.68M USD | CN¥1.57M 231.18K USD | CN¥28.78 4.25 USD | CN¥30.08 4.44 USD | CN¥2.57B 378.68M USD | 418.42 | CN¥0.07 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.50 2.14 USD |
-2.03
|
CN¥2.57B 378.47M USD | CN¥3.65M 537.87K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥2.56B 378.35M USD | CN¥1.80M 266K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
-2.71
|
CN¥2.56B 377.81M USD | CN¥4.91M 724.71K USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥2.56B 377.55M USD | CN¥8.66M 1.28M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥2.56B 377.55M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.92 5.59 USD |
-1.2
|
CN¥2.56B 377.4M USD | CN¥2.04M 300.32K USD | CN¥36.45 5.38 USD | CN¥39.49 5.83 USD | CN¥2.56B 377.4M USD | 79.00 | CN¥0.48 0.07 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.78 1.74 USD |
-2.32
|
CN¥2.56B 377.15M USD | CN¥1.89M 279.54K USD | CN¥11.79 1.74 USD | CN¥12.11 1.79 USD | CN¥2.56B 377.15M USD | 35.69 | CN¥0.33 0.05 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.87 1.01 USD |
-4.05
|
CN¥2.56B 377.1M USD | CN¥7.35M 1.08M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥2.56B 377.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.03 1.77 USD |
-2.98
|
CN¥2.56B 377.03M USD | CN¥2.59M 382.16K USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥2.56B 377.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.08 1.63 USD |
-2.03
|
CN¥2.56B 377.02M USD | CN¥5.09M 751.18K USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥2.56B 377.02M USD | 73.86 | CN¥0.15 0.02 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥2.55B 376.95M USD | CN¥2.62M 386.99K USD | CN¥9.23 1.36 USD | CN¥9.58 1.41 USD | CN¥2.55B 376.95M USD | 44.04 | CN¥0.21 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥2.55B 376.7M USD | CN¥7.89M 1.16M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.55B 376.7M USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.13 1.35 USD |
-1.19
|
CN¥2.55B 376.64M USD | CN¥2.37M 349.24K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥2.55B 376.64M USD | 31.48 | CN¥0.29 0.04 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥2.55B 376.19M USD | CN¥4.15M 612.58K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥2.55B 376.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.56 0.53 USD |
-7.29
|
CN¥2.55B 376.04M USD | CN¥74.77M 11.03M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥2.55B 376.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥2.55B 375.88M USD | CN¥21.85M 3.22M USD | CN¥4.51 0.67 USD | CN¥4.86 0.72 USD | CN¥2.55B 375.88M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.10 3.41 USD |
-4.11
|
CN¥2.54B 375.08M USD | CN¥1.30M 191.79K USD | CN¥23.05 3.4 USD | CN¥25.26 3.73 USD | CN¥2.54B 375.08M USD | 128.33 | CN¥0.18 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥17.72 2.61 USD |
-8.8
|
CN¥2.54B 375.05M USD | CN¥14.72M 2.17M USD | CN¥17.66 2.61 USD | CN¥19.50 2.88 USD | CN¥2.54B 375.05M USD | 59.06 | CN¥0.30 0.04 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.24 0.63 USD |
-7.63
|
CN¥2.54B 374.28M USD | CN¥27.30M 4.03M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.62 1.42 USD |
-9.42
|
CN¥2.54B 374.21M USD | CN¥20.46M 3.02M USD | CN¥9.56 1.41 USD | CN¥10.49 1.55 USD | CN¥2.54B 374.21M USD | 38.47 | CN¥0.25 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.52 2.44 USD |
-4.62
|
CN¥2.53B 373.95M USD | CN¥2.40M 354.5K USD | CN¥16.53 2.44 USD | CN¥17.37 2.56 USD | CN¥2.53B 373.95M USD | 48.58 | CN¥0.34 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.65 0.54 USD |
-2.41
|
CN¥2.53B 373.78M USD | CN¥6.64M 979.85K USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥2.53B 373.78M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.41 2.27 USD |
-6.44
|
CN¥2.53B 373.75M USD | CN¥4.30M 633.92K USD | CN¥15.39 2.27 USD | CN¥16.45 2.43 USD | CN¥2.53B 373.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.33 2.26 USD |
+6.46
|
CN¥2.53B 373.44M USD | CN¥15.91M 2.35M USD | CN¥14.35 2.12 USD | CN¥15.37 2.27 USD | CN¥2.53B 373.44M USD | 31.28 | CN¥0.49 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.90 3.82 USD |
+0.04
|
CN¥2.53B 373.43M USD | CN¥1.63M 240.19K USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥2.53B 373.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.99 3.39 USD |
-1.79
|
CN¥2.53B 373.13M USD | CN¥2.34M 345.12K USD | CN¥22.70 3.35 USD | CN¥23.70 3.5 USD | CN¥2.53B 373.13M USD | 37.08 | CN¥0.62 0.09 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥2.53B 373.09M USD | CN¥4.91M 724.7K USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥2.53B 373.09M USD | 20.07 | CN¥0.67 0.1 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.04 3.1 USD |
-5.48
|
CN¥2.53B 372.88M USD | CN¥2.55M 376.16K USD | CN¥21.03 3.1 USD | CN¥22.46 3.31 USD | CN¥2.53B 372.88M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.86 1.45 USD |
-2.18
|
CN¥2.52B 372.43M USD | CN¥2.28M 336.2K USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥2.52B 372.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.93 2.5 USD |
-3.48
|
CN¥2.52B 372.12M USD | CN¥2.22M 327.07K USD | CN¥16.95 2.5 USD | CN¥17.84 2.63 USD | CN¥2.52B 372.12M USD | 1693.00 | CN¥0.01 0.001 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥2.52B 371.84M USD | CN¥5.52M 814.48K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥2.52B 371.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥2.52B 371.75M USD | CN¥8.59M 1.27M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.52B 371.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥2.52B 371.69M USD | CN¥6.61M 975.17K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.52B 371.69M USD | 25.35 | CN¥0.28 0.04 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥2.52B 371.55M USD | CN¥8.29M 1.22M USD | CN¥5.86 0.86 USD | CN¥6.12 0.9 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥2.51B 370.83M USD | CN¥2.82M 415.88K USD | CN¥12.16 1.79 USD | CN¥12.57 1.85 USD | CN¥2.51B 370.83M USD | 24.89 | CN¥0.49 0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥9.88 1.46 USD |
-2.18
|
CN¥2.51B 370.64M USD | CN¥2.99M 441.4K USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥2.51B 370.64M USD | 25.33 | CN¥0.39 0.06 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.01 0.89 USD |
-3.84
|
CN¥2.51B 370.55M USD | CN¥8.31M 1.23M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.08 5.03 USD |
-2.43
|
CN¥2.51B 370.37M USD | CN¥1.13M 166.66K USD | CN¥33.80 4.99 USD | CN¥35.04 5.17 USD | CN¥2.51B 370.37M USD | 21.03 | CN¥1.62 0.24 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.50 1.99 USD |
-3.5
|
CN¥2.51B 370.28M USD | CN¥2.68M 396.09K USD | CN¥13.41 1.98 USD | CN¥14.16 2.09 USD | CN¥2.51B 370.28M USD | 58.69 | CN¥0.23 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.99 2.51 USD |
-3.63
|
CN¥2.51B 370.12M USD | CN¥1.55M 228.91K USD | CN¥16.97 2.5 USD | CN¥17.75 2.62 USD | CN¥2.51B 370.12M USD | 130.69 | CN¥0.13 0.02 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥2.51B 369.96M USD | CN¥8.67M 1.28M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥2.51B 369.96M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.96 1.17 USD |
-2.69
|
CN¥2.51B 369.65M USD | CN¥3.07M 452.53K USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥2.51B 369.65M USD | 25.67 | CN¥0.31 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥2.50B 369.43M USD | CN¥3.58M 527.54K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥2.50B 369.23M USD | CN¥6.10M 899.77K USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥2.50B 369.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.62 2.45 USD |
-5.41
|
CN¥2.50B 368.72M USD | CN¥4.17M 615.32K USD | CN¥16.45 2.43 USD | CN¥17.66 2.61 USD | CN¥2.50B 368.72M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.19 2.39 USD |
-10.01
|
CN¥2.50B 368.43M USD | CN¥21.22M 3.13M USD | CN¥16.19 2.39 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.43M USD | 33.72 | CN¥0.48 0.07 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.80 2.92 USD |
-0.8
|
CN¥2.50B 368.24M USD | CN¥8.08M 1.19M USD | CN¥19.80 2.92 USD | CN¥20.73 3.06 USD | CN¥2.50B 368.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.64 1.13 USD |
-4.26
|
CN¥2.49B 367.87M USD | CN¥6.06M 894.47K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.49B 367.87M USD | 23.87 | CN¥0.32 0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.94 2.94 USD |
-0.6
|
CN¥2.49B 367.81M USD | CN¥1.21M 178.1K USD | CN¥19.92 2.94 USD | CN¥20.36 3 USD | CN¥2.49B 367.81M USD | 33.79 | CN¥0.59 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
