Pagina di risultati 39 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥2.71B 400.35M USD | CN¥651.70K 96.16K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥2.71B 400.35M USD | 0 | -CN¥1.98 -0.2 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.67 2.75 USD |
+0.59
|
CN¥2.71B 400.34M USD | CN¥179.30K 26.46K USD | CN¥18.42 2.72 USD | CN¥18.72 2.76 USD | CN¥2.71B 400.34M USD | 186.69 | CN¥0.10 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.94 2.94 USD |
+0.4
|
CN¥2.71B 400.19M USD | CN¥205.30K 30.29K USD | CN¥19.80 2.92 USD | CN¥20.11 2.97 USD | CN¥2.71B 400.19M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥2.71B 399.87M USD | CN¥971.30K 143.31K USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥2.71B 399.87M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥2.71B 399.71M USD | CN¥975.71K 143.96K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.71B 399.71M USD | 29.49 | CN¥0.18 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥2.71B 399.66M USD | CN¥530.40K 78.26K USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.82 1.45 USD |
-0.1
|
CN¥2.71B 399.49M USD | CN¥1.60M 235.54K USD | CN¥9.55 1.41 USD | CN¥9.97 1.47 USD | CN¥2.71B 399.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥2.70B 399M USD | CN¥1.98M 291.57K USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥2.70B 399M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥2.70B 398.66M USD | CN¥659.30K 97.28K USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥2.70B 398.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥2.70B 398.61M USD | CN¥550.70K 81.25K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥2.70B 398.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.49 2.14 USD |
0
|
CN¥2.70B 398.23M USD | CN¥216.30K 31.91K USD | CN¥14.42 2.13 USD | CN¥14.57 2.15 USD | CN¥2.70B 398.23M USD | 55.73 | CN¥0.26 0.04 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.89 1.75 USD |
0
|
CN¥2.70B 398.17M USD | CN¥215.30K 31.77K USD | CN¥11.83 1.75 USD | CN¥11.97 1.77 USD | CN¥2.70B 398.17M USD | 108.09 | CN¥0.11 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥2.70B 398.07M USD | CN¥1.70M 250.99K USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.76 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.39 1.24 USD |
+0.48
|
CN¥2.70B 397.93M USD | CN¥62.60K 9.24K USD | CN¥8.30 1.22 USD | CN¥8.40 1.24 USD | CN¥2.70B 397.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.89 1.46 USD |
-0.3
|
CN¥2.70B 397.85M USD | CN¥354.70K 52.33K USD | CN¥9.83 1.45 USD | CN¥9.95 1.47 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.54 1.26 USD |
-0.7
|
CN¥2.69B 397.57M USD | CN¥434.00K 64.04K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥2.69B 397.57M USD | 25.87 | CN¥0.33 0.05 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥24.94 3.68 USD |
+6.03
|
CN¥2.69B 397.42M USD | CN¥7.07M 1.04M USD | CN¥23.42 3.46 USD | CN¥25.90 3.82 USD | CN¥2.69B 397.42M USD | 498.80 | CN¥0.05 0.007 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.69B 397.29M USD | CN¥945.40K 139.49K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥2.69B 397.29M USD | 155.25 | CN¥0.04 0.005 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥60.61 8.94 USD |
+1.61
|
CN¥2.69B 397.06M USD | CN¥198.04K 29.22K USD | CN¥59.37 8.76 USD | CN¥61.97 9.14 USD | CN¥2.69B 397.06M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥2.69B 396.9M USD | CN¥609.30K 89.9K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥2.69B 396.9M USD | 91.40 | CN¥0.05 0.007 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.20 1.5 USD |
-3.95
|
CN¥2.69B 396.77M USD | CN¥4.19M 618.03K USD | CN¥10.07 1.49 USD | CN¥10.49 1.55 USD | CN¥2.69B 396.77M USD | 40.79 | CN¥0.25 0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.14 1.35 USD |
+0.22
|
CN¥2.69B 396.73M USD | CN¥172.80K 25.5K USD | CN¥9.11 1.34 USD | CN¥9.16 1.35 USD | CN¥2.69B 396.73M USD | 24.70 | CN¥0.37 0.05 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.22 0.77 USD |
+0.39
|
CN¥2.69B 396.19M USD | CN¥6.92M 1.02M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.97 1.32 USD |
+1.02
|
CN¥2.68B 396.08M USD | CN¥396.40K 58.49K USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥2.68B 396.08M USD | 0 | -CN¥1.47 -0.2 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥2.68B 395.52M USD | CN¥697.00K 102.84K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥2.68B 395.52M USD | 428.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.80 3.66 USD |
-0.04
|
CN¥2.68B 395.48M USD | CN¥74.80K 11.04K USD | CN¥24.47 3.61 USD | CN¥24.91 3.68 USD | CN¥2.68B 395.48M USD | 155.00 | CN¥0.16 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥2.68B 395.35M USD | CN¥515.00K 75.99K USD | CN¥7.70 1.14 USD | CN¥7.84 1.16 USD | CN¥2.68B 395.35M USD | 38.95 | CN¥0.20 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.05 0.6 USD |
-5.16
|
CN¥2.68B 395.16M USD | CN¥3.98M 586.71K USD | CN¥3.98 0.59 USD | CN¥4.27 0.63 USD | CN¥2.68B 395.16M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.66 4.08 USD |
+0.18
|
CN¥2.68B 394.96M USD | CN¥182.10K 26.87K USD | CN¥27.42 4.05 USD | CN¥27.77 4.1 USD | CN¥2.68B 394.96M USD | 79.02 | CN¥0.35 0.05 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.87 2.19 USD |
+0.47
|
CN¥2.68B 394.92M USD | CN¥138.10K 20.38K USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥2.68B 394.92M USD | 39.13 | CN¥0.38 0.06 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.92 1.76 USD |
+3.39
|
CN¥2.68B 394.87M USD | CN¥4.11M 606.91K USD | CN¥11.49 1.7 USD | CN¥12.09 1.78 USD | CN¥2.68B 394.87M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥2.68B 394.71M USD | CN¥1.05M 155.37K USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.27 3.29 USD |
+0.04
|
CN¥2.67B 394.68M USD | CN¥296.40K 43.73K USD | CN¥22.09 3.26 USD | CN¥22.46 3.31 USD | CN¥2.67B 394.68M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.24 1.66 USD |
+0.81
|
CN¥2.67B 394.63M USD | CN¥233.70K 34.48K USD | CN¥11.21 1.65 USD | CN¥11.36 1.68 USD | CN¥2.67B 394.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥2.67B 394.4M USD | CN¥650.20K 95.94K USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.25 2.4 USD |
-1.34
|
CN¥2.67B 394.13M USD | CN¥614.60K 90.68K USD | CN¥16.17 2.39 USD | CN¥16.45 2.43 USD | CN¥2.67B 394.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥2.67B 394M USD | CN¥11.29M 1.67M USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥2.67B 394M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥2.67B 393.93M USD | CN¥976.38K 144.06K USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥2.67B 393.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥2.67B 393.8M USD | CN¥516.00K 76.13K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥2.67B 393.8M USD | 23.38 | CN¥0.21 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.05 1.63 USD |
+0.09
|
CN¥2.67B 393.58M USD | CN¥253.70K 37.43K USD | CN¥10.90 1.61 USD | CN¥11.12 1.64 USD | CN¥2.67B 393.58M USD | 73.66 | CN¥0.15 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥2.67B 393.38M USD | CN¥312.00K 46.03K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥2.67B 393.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.59 2.01 USD |
+2.18
|
CN¥2.66B 393.19M USD | CN¥2.06M 303.74K USD | CN¥13.23 1.95 USD | CN¥13.71 2.02 USD | CN¥2.66B 393.19M USD | 29.54 | CN¥0.46 0.07 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.23 0.48 USD |
-0.61
|
CN¥2.66B 393.08M USD | CN¥763.60K 112.67K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥2.66B 393.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥2.66B 392.88M USD | CN¥349.10K 51.51K USD | CN¥6.16 0.91 USD | CN¥6.27 0.93 USD | CN¥2.66B 392.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.58 2 USD |
-1.88
|
CN¥2.66B 392.83M USD | CN¥1.87M 275.65K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥2.66B 392.83M USD | 64.66 | CN¥0.21 0.03 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥2.66B 392.65M USD | CN¥223.56K 32.99K USD | CN¥8.57 1.26 USD | CN¥8.71 1.29 USD | CN¥2.66B 392.65M USD | 72.00 | CN¥0.12 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥2.66B 392.6M USD | CN¥1.11M 163.35K USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥2.66B 392.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥2.66B 392.54M USD | CN¥826.60K 121.96K USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥2.66B 392.19M USD | CN¥514.30K 75.88K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥2.66B 392.19M USD | 163.00 | CN¥0.08 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.13 3.56 USD |
+0.17
|
CN¥2.66B 391.8M USD | CN¥296.16K 43.7K USD | CN¥24.07 3.55 USD | CN¥24.91 3.68 USD | CN¥2.66B 391.8M USD | 141.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.62 2.89 USD |
+0.2
|
CN¥2.65B 391.71M USD | CN¥388.10K 57.26K USD | CN¥19.41 2.86 USD | CN¥19.87 2.93 USD | CN¥2.65B 391.71M USD | 0 | -CN¥1.53 -0.2 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.76 2.77 USD |
-1
|
CN¥2.65B 391.67M USD | CN¥118.10K 17.43K USD | CN¥18.68 2.76 USD | CN¥19.04 2.81 USD | CN¥2.65B 391.67M USD | 12.42 | CN¥1.51 0.22 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥2.65B 391.57M USD | CN¥332.00K 48.99K USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥2.65B 391.57M USD | 194.50 | CN¥0.02 0.002 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥2.65B 391.37M USD | CN¥537.10K 79.25K USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥2.65B 391.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.48 1.84 USD |
+0.64
|
CN¥2.65B 391.13M USD | CN¥237.60K 35.06K USD | CN¥12.39 1.83 USD | CN¥12.58 1.86 USD | CN¥2.65B 391.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.49 1.7 USD |
+1.59
|
CN¥2.65B 390.98M USD | CN¥768.40K 113.38K USD | CN¥11.26 1.66 USD | CN¥11.60 1.71 USD | CN¥2.65B 390.98M USD | 76.59 | CN¥0.15 0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥2.65B 390.28M USD | CN¥615.30K 90.79K USD | CN¥7.52 1.11 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥2.64B 390.12M USD | CN¥838.40K 123.7K USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥2.64B 390.12M USD | 28.44 | CN¥0.20 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.58 2.59 USD |
+0.06
|
CN¥2.64B 390.02M USD | CN¥306.10K 45.16K USD | CN¥17.31 2.55 USD | CN¥17.66 2.61 USD | CN¥2.64B 390.02M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.74 2.62 USD |
+1.14
|
CN¥2.64B 389.93M USD | CN¥276.40K 40.78K USD | CN¥17.50 2.58 USD | CN¥17.84 2.63 USD | CN¥2.64B 389.93M USD | 1774.00 | CN¥0.01 0.001 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.21 3.87 USD |
+0.61
|
CN¥2.64B 389.81M USD | CN¥88.60K 13.07K USD | CN¥25.69 3.79 USD | CN¥26.21 3.87 USD | CN¥2.64B 389.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.32 3 USD |
-2.4
|
CN¥2.64B 389.76M USD | CN¥5.49M 809.4K USD | CN¥19.90 2.94 USD | CN¥21.12 3.12 USD | CN¥2.64B 389.76M USD | 92.36 | CN¥0.22 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.90 1.9 USD |
-0.54
|
CN¥2.64B 389.52M USD | CN¥555.70K 81.99K USD | CN¥12.79 1.89 USD | CN¥13.02 1.92 USD | CN¥2.64B 389.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.45 1.69 USD |
+0.09
|
CN¥2.64B 389.24M USD | CN¥723.00K 106.68K USD | CN¥11.30 1.67 USD | CN¥11.59 1.71 USD | CN¥2.64B 389.24M USD | 71.56 | CN¥0.16 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥2.63B 388.76M USD | CN¥956.50K 141.13K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.35 2.71 USD |
-5.55
|
CN¥2.63B 388.38M USD | CN¥3.27M 482.77K USD | CN¥18.34 2.71 USD | CN¥19.50 2.88 USD | CN¥2.63B 388.38M USD | 67.96 | CN¥0.27 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.14 2.53 USD |
-1.04
|
CN¥2.63B 387.99M USD | CN¥258.20K 38.1K USD | CN¥17.01 2.51 USD | CN¥17.37 2.56 USD | CN¥2.63B 387.99M USD | 50.41 | CN¥0.34 0.05 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.41 1.39 USD |
+0.43
|
CN¥2.63B 387.83M USD | CN¥235.80K 34.79K USD | CN¥9.30 1.37 USD | CN¥9.43 1.39 USD | CN¥2.63B 387.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥2.62B 387.14M USD | CN¥401.40K 59.23K USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥2.62B 387.14M USD | 45.23 | CN¥0.21 0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥18.54 2.74 USD |
+3.4
|
CN¥2.62B 387.12M USD | CN¥6.41M 945.79K USD | CN¥17.07 2.52 USD | CN¥18.54 2.74 USD | CN¥2.62B 387.12M USD | 142.61 | CN¥0.13 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.83 2.19 USD |
+0.2
|
CN¥2.62B 387.09M USD | CN¥405.40K 59.82K USD | CN¥14.55 2.15 USD | CN¥14.84 2.19 USD | CN¥2.62B 387.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.92 4.41 USD |
+0.33
|
CN¥2.62B 386.83M USD | CN¥85.44K 12.61K USD | CN¥29.75 4.39 USD | CN¥30.08 4.44 USD | CN¥2.62B 386.83M USD | 427.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.33 3.88 USD |
+0.69
|
CN¥2.62B 386.51M USD | CN¥236.20K 34.85K USD | CN¥26.04 3.84 USD | CN¥26.53 3.91 USD | CN¥2.62B 386.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.34 1.38 USD |
+1.08
|
CN¥2.61B 385.3M USD | CN¥297.10K 43.84K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥2.61B 385.3M USD | 33.35 | CN¥0.28 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥2.61B 385.04M USD | CN¥791.10K 116.72K USD | CN¥3.72 0.55 USD | CN¥3.76 0.55 USD | CN¥2.61B 385.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.36 1.09 USD |
+1.1
|
CN¥2.61B 385M USD | CN¥1.02M 150.38K USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥2.61B 385M USD | 32.00 | CN¥0.23 0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.28 3.29 USD |
-0.58
|
CN¥2.61B 384.62M USD | CN¥369.90K 54.58K USD | CN¥21.99 3.24 USD | CN¥22.60 3.33 USD | CN¥2.61B 384.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥2.61B 384.59M USD | CN¥411.70K 60.75K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥2.61B 384.59M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥2.61B 384.51M USD | CN¥94.40K 13.93K USD | CN¥11.95 1.76 USD | CN¥12.11 1.79 USD | CN¥2.61B 384.51M USD | 36.39 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.65 2.6 USD |
+0.11
|
CN¥2.61B 384.49M USD | CN¥245.20K 36.18K USD | CN¥17.39 2.57 USD | CN¥17.75 2.62 USD | CN¥2.61B 384.49M USD | 135.76 | CN¥0.13 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.60 5.7 USD |
+0.57
|
CN¥2.60B 384.16M USD | CN¥91.33K 13.48K USD | CN¥38.21 5.64 USD | CN¥38.92 5.74 USD | CN¥2.60B 384.16M USD | 80.41 | CN¥0.48 0.07 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.47 2.87 USD |
+1.72
|
CN¥2.60B 384.02M USD | CN¥136.64K 20.16K USD | CN¥19.13 2.82 USD | CN¥19.50 2.88 USD | CN¥2.60B 384.02M USD | 324.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥2.60B 383.92M USD | CN¥697.80K 102.96K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥2.60B 383.92M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.99 2.06 USD |
0
|
CN¥2.60B 383.72M USD | CN¥302.30K 44.6K USD | CN¥13.90 2.05 USD | CN¥14.16 2.09 USD | CN¥2.60B 383.72M USD | 58.29 | CN¥0.24 0.04 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥2.60B 383.55M USD | CN¥549.20K 81.03K USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥2.60B 383.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.63 3.49 USD |
+0.94
|
CN¥2.60B 383.52M USD | CN¥301.53K 44.49K USD | CN¥23.15 3.42 USD | CN¥23.70 3.5 USD | CN¥2.60B 383.52M USD | 38.11 | CN¥0.62 0.09 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥2.60B 383.5M USD | CN¥417.00K 61.53K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥2.60B 383.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.30 1.08 USD |
+1.39
|
CN¥2.60B 383.28M USD | CN¥570.40K 84.16K USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥2.60B 383.28M USD | 146.00 | CN¥0.05 0.007 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥2.60B 383.23M USD | CN¥8.67M 1.28M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥2.60B 382.89M USD | CN¥739.34K 109.09K USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥2.60B 382.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.81 1.59 USD |
+0.09
|
CN¥2.59B 382.44M USD | CN¥730.90K 107.84K USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥2.59B 382.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥2.59B 382.16M USD | CN¥458.90K 67.71K USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥2.59B 382.16M USD | 26.07 | CN¥0.28 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.63 3.93 USD |
-0.49
|
CN¥2.59B 382.06M USD | CN¥149.90K 22.12K USD | CN¥26.58 3.92 USD | CN¥26.99 3.98 USD | CN¥2.59B 382.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥2.59B 381.96M USD | CN¥419.49K 61.89K USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥2.59B 381.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.93 1.17 USD |
-0.63
|
CN¥2.59B 381.84M USD | CN¥715.40K 105.56K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥2.59B 381.84M USD | 25.58 | CN¥0.31 0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥2.59B 381.72M USD | CN¥441.30K 65.11K USD | CN¥8.11 1.2 USD | CN¥8.23 1.21 USD | CN¥2.59B 381.72M USD | 26.51 | CN¥0.31 0.05 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥2.59B 381.41M USD | CN¥4.39M 648.44K USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥2.59B 381.41M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.54 1.85 USD |
+0.8
|
CN¥2.58B 381.16M USD | CN¥246.50K 36.37K USD | CN¥12.45 1.84 USD | CN¥12.57 1.85 USD | CN¥2.58B 381.16M USD | 25.59 | CN¥0.49 0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.16 1.5 USD |
+0.59
|
CN¥2.58B 381.15M USD | CN¥311.70K 45.99K USD | CN¥10.06 1.48 USD | CN¥10.23 1.51 USD | CN¥2.58B 381.15M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.31 1.82 USD |
-0.4
|
CN¥2.58B 381M USD | CN¥469.80K 69.32K USD | CN¥12.23 1.8 USD | CN¥12.45 1.84 USD | CN¥2.58B 381M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
