결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-1.72
|
$2.75B 382.14M USD | $22.27M 3.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.71 2.6 USD |
-2.09
|
$2.75B 382.11M USD | $2.94M 408.47K USD | $18.71 2.6 USD | $19.37 2.69 USD | $2.75B 382.11M USD | 56.69 | $0.33 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
-2.59
|
$2.75B 381.89M USD | $4.53M 630.5K USD | $8.66 1.2 USD | $8.99 1.25 USD | $2.75B 381.89M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$381.66M — | $325.9K — | $0.13 — | $0.13 — | $381.66M — | 0 | -$0.04 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.59 0.5 USD |
-3.23
|
$2.74B 381.3M USD | $36.08M 5.02M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.74B 381.3M USD | 0 | -$0.7 -0.09 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.48 0.34 USD |
+2.9
|
$2.74B 381.28M USD | $96.66M 13.44M USD | $2.31 0.32 USD | $2.65 0.37 USD | $2.74B 381.28M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.99 1.25 USD |
+4.78
|
$2.74B 381.07M USD | $52.84M 7.35M USD | $7.8 1.08 USD | $9.31 1.29 USD | $2.74B 381.07M USD | 26.44 | $0.34 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.39 1.86 USD |
-2.9
|
$2.74B 381.02M USD | $4.54M 630.7K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.74B 381.02M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.06 2.09 USD |
+1.62
|
$2.74B 380.94M USD | $6.11M 849.22K USD | $14.76 2.05 USD | $15.48 2.15 USD | $2.74B 380.94M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.92 1.66 USD |
-2.21
|
$2.74B 380.78M USD | $4.92M 683.91K USD | $11.92 1.66 USD | $12.33 1.71 USD | $2.74B 380.78M USD | 0 | -$0.55 -0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.26 0.73 USD |
-1.87
|
$2.74B 380.36M USD | $13.55M 1.88M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.74B 380.36M USD | 58.44 | $0.09 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.57
|
$2.73B 380.05M USD | $7.06M 982.03K USD | $6.99 0.97 USD | $7.18 1 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.6 1.61 USD |
-3.73
|
$2.73B 379.35M USD | $24.44M 3.4M USD | $11.57 1.61 USD | $12 1.67 USD | $2.73B 379.35M USD | 72.50 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
+0.06
|
$2.73B 379.35M USD | $1.44M 200.37K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-1
|
$2.73B 379.24M USD | $21.1M 2.93M USD | $8.86 1.23 USD | $9.1 1.27 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.87 1.09 USD |
-1.63
|
$2.73B 379.11M USD | $10.91M 1.52M USD | $7.71 1.07 USD | $8.05 1.12 USD | $2.73B 379.11M USD | 49.18 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.13 4.05 USD |
+1.15
|
$2.73B 378.98M USD | $3.97M 551.31K USD | $28.56 3.97 USD | $30.97 4.31 USD | $2.73B 378.98M USD | 1456.50 | $0.02 0.002 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.38 1.03 USD |
-1.47
|
$2.72B 378.74M USD | $3.45M 479.73K USD | $7.37 1.02 USD | $7.54 1.05 USD | $2.72B 378.74M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.36 1.02 USD |
-3.29
|
$2.72B 378.69M USD | $18.79M 2.61M USD | $7.35 1.02 USD | $7.69 1.07 USD | $2.72B 378.69M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4 0.56 USD |
-2.44
|
$2.72B 378.64M USD | $24.66M 3.43M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.72B 378.64M USD | 0 | -$0.05 -0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
-2.91
|
$2.72B 378.42M USD | $10.4M 1.45M USD | $6.35 0.88 USD | $6.55 0.91 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.38 1.44 USD |
+0.87
|
$2.72B 378.25M USD | $7.61M 1.06M USD | $10.21 1.42 USD | $10.75 1.49 USD | $2.72B 378.25M USD | 74.14 | $0.14 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.99 4.73 USD |
-1.65
|
$2.72B 378.09M USD | $1.36M 188.9K USD | $33.95 4.72 USD | $35.17 4.89 USD | $2.72B 378.09M USD | 0 | -$1.1 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.61 1.34 USD |
-0.62
|
$2.72B 377.79M USD | $5.57M 775.11K USD | $9.55 1.33 USD | $9.87 1.37 USD | $2.72B 377.79M USD | 73.92 | $0.13 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.39 0.89 USD |
-1.54
|
$2.71B 376.46M USD | $11.63M 1.62M USD | $6.35 0.88 USD | $6.59 0.92 USD | $2.71B 376.46M USD | 213.00 | $0.03 0.004 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.81 1.36 USD |
-0.2
|
$2.71B 376.32M USD | $5.58M 776.07K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.71B 376.32M USD | 0 | -$0.64 -0.08 USD | |
| Tande Co., Ltd. 600665.SS | $3.13 0.44 USD |
-1.26
|
$2.7B 376.07M USD | $8.93M 1.24M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.7B 376.07M USD | 0 | -$1.16 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.64 2.73 USD |
+4.25
|
$2.69B 374.58M USD | $9.3M 1.29M USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.69B 374.58M USD | 654.66 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.51 1.74 USD |
-1.5
|
$2.69B 374.53M USD | $6.35M 883.06K USD | $12.48 1.74 USD | $12.9 1.79 USD | $2.69B 374.53M USD | 69.50 | $0.18 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.53 1.6 USD |
+1.95
|
$2.69B 374.52M USD | $7.44M 1.03M USD | $11.21 1.56 USD | $12.39 1.72 USD | $2.69B 374.52M USD | 18.90 | $0.61 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.52 1.74 USD |
-1.18
|
$2.69B 374.31M USD | $51.61M 7.18M USD | $11.95 1.66 USD | $13.78 1.92 USD | $2.69B 374.31M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.63 0.64 USD |
-2.53
|
$2.69B 374.27M USD | $20.21M 2.81M USD | $4.62 0.64 USD | $4.75 0.66 USD | $2.69B 374.27M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.78 2.75 USD |
+0.15
|
$2.69B 374.04M USD | $1.78M 246.86K USD | $19.64 2.73 USD | $20.39 2.84 USD | $2.69B 374.04M USD | 86.00 | $0.23 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.39 0.61 USD |
+0.23
|
$2.69B 373.57M USD | $14.01M 1.95M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.69B 373.57M USD | 43.89 | $0.1 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.75 1.49 USD |
-2.54
|
$2.68B 373.24M USD | $7.29M 1.01M USD | $10.72 1.49 USD | $11.15 1.55 USD | $2.68B 373.24M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.61 3.84 USD |
-2.3
|
$2.68B 373M USD | $3.47M 482.74K USD | $27.61 3.84 USD | $28.78 4 USD | $2.68B 373M USD | 37.31 | $0.74 0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
+0.25
|
$2.68B 372.88M USD | $10.61M 1.47M USD | $12.02 1.67 USD | $12.6 1.75 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.61 4.95 USD |
-1.77
|
$2.68B 372.34M USD | $1.01M 140.02K USD | $35.59 4.95 USD | $36.9 5.13 USD | $2.68B 372.34M USD | 111.28 | $0.32 0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.22 0.59 USD |
-2.99
|
$2.68B 372.33M USD | $18.48M 2.57M USD | $4.21 0.59 USD | $4.37 0.61 USD | $2.68B 372.33M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.5 0.9 USD |
0
|
$2.68B 371.98M USD | $3.73M 518.33K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.68B 371.98M USD | 20.96 | $0.31 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.58 1.61 USD |
+0.43
|
$2.67B 371.94M USD | $6.84M 951.07K USD | $11.4 1.59 USD | $11.89 1.65 USD | $2.67B 371.94M USD | 52.63 | $0.22 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
-2.82
|
$2.67B 371.83M USD | $10.08M 1.4M USD | $8.6 1.2 USD | $8.85 1.23 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.11 1.27 USD |
-0.22
|
$2.67B 371.6M USD | $3.96M 550.13K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 371.6M USD | 35.03 | $0.26 0.04 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.41 2.14 USD |
-2.84
|
$2.67B 371.47M USD | $4.66M 647.32K USD | $15.39 2.14 USD | $15.97 2.22 USD | $2.67B 371.47M USD | 102.73 | $0.15 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.61 1.61 USD |
+1.31
|
$2.67B 371.29M USD | $9.29M 1.29M USD | $11.22 1.56 USD | $11.72 1.63 USD | $2.67B 371.29M USD | 0 | -$0.11 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.8 2.06 USD |
-1.14
|
$2.67B 370.89M USD | $1.21M 167.88K USD | $14.8 2.06 USD | $15.35 2.13 USD | $2.67B 370.89M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.78 1.5 USD |
+0.09
|
$2.66B 370.38M USD | $3.99M 554.28K USD | $10.71 1.49 USD | $11.07 1.54 USD | $2.66B 370.38M USD | 21.13 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.17 1.14 USD |
-0.73
|
$2.66B 370.35M USD | $4.26M 592.98K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.66B 370.35M USD | 272.33 | $0.03 0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-1.66
|
$2.66B 370.07M USD | $3.78M 525.65K USD | $13.64 1.9 USD | $13.95 1.94 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.96 2.08 USD |
+0.4
|
$2.66B 369.98M USD | $5.16M 717.3K USD | $14.78 2.06 USD | $15.49 2.15 USD | $2.66B 369.98M USD | 99.73 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
-0.81
|
$2.66B 369.89M USD | $4.95M 688.06K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.33 2.13 USD |
-1.54
|
$2.66B 369.6M USD | $2.49M 346.82K USD | $15.31 2.13 USD | $15.72 2.19 USD | $2.66B 369.6M USD | 80.68 | $0.19 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.91 4.58 USD |
-0.72
|
$2.66B 369.5M USD | $436.76K 60.73K USD | $32.79 4.56 USD | $33.49 4.66 USD | $2.66B 369.5M USD | 0 | -$0.94 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.22 2.39 USD |
-1.77
|
$2.66B 369.29M USD | $1.75M 243.26K USD | $17.22 2.39 USD | $17.64 2.45 USD | $2.66B 369.29M USD | 26.90 | $0.64 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.87 1.65 USD |
-1.08
|
$2.66B 369.27M USD | $5.49M 763.43K USD | $11.78 1.64 USD | $12.13 1.69 USD | $2.66B 369.27M USD | 30.43 | $0.39 0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3 0.42 USD |
-1.32
|
$2.65B 369.01M USD | $51.43M 7.15M USD | $3 0.42 USD | $3.12 0.43 USD | $2.65B 369.01M USD | 0 | -$0.94 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.75 0.94 USD |
-1.32
|
$2.65B 368.74M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.65B 368.74M USD | 32.14 | $0.21 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.59 2.72 USD |
+2.3
|
$2.65B 368.27M USD | $22.99M 3.2M USD | $19.52 2.71 USD | $20.99 2.92 USD | $2.65B 368.27M USD | 122.43 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-2.82
|
$2.64B 367.69M USD | $7.11M 988.1K USD | $11.72 1.63 USD | $12.13 1.69 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
-1.16
|
$2.64B 367.44M USD | $5.48M 761.36K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-2.44
|
$2.64B 367.3M USD | $10.84M 1.51M USD | $15.98 2.22 USD | $16.46 2.29 USD | $2.64B 367.3M USD | 36.36 | $0.44 0.06 USD | |
| WANXIANG DONEED 600371.SS | $9.02 1.25 USD |
-3.22
|
$2.64B 366.94M USD | $11.9M 1.65M USD | $9.02 1.25 USD | $9.38 1.3 USD | $2.64B 366.94M USD | 64.42 | $0.14 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.32 5.47 USD |
-0.71
|
$2.64B 366.9M USD | $4.28M 595.64K USD | $38.1 5.3 USD | $40.28 5.6 USD | $2.64B 366.9M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.56 1.05 USD |
-1.82
|
$2.64B 366.85M USD | $17.89M 2.49M USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.64B 366.85M USD | 378.00 | $0.02 0.002 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.42 2.42 USD |
+0.17
|
$2.63B 366.32M USD | $3.83M 532.14K USD | $17.3 2.41 USD | $17.71 2.46 USD | $2.63B 366.32M USD | 26.00 | $0.67 0.09 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.63 0.5 USD |
-0.55
|
$2.63B 366.17M USD | $45.21M 6.29M USD | $3.62 0.5 USD | $3.78 0.53 USD | $2.63B 366.17M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.43 1.87 USD |
-1.97
|
$2.63B 366.08M USD | $2.82M 392.02K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.63B 366.08M USD | 21.31 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.8 2.2 USD |
-0.82
|
$2.63B 365.79M USD | $2.43M 338.13K USD | $15.8 2.2 USD | $16.19 2.25 USD | $2.63B 365.79M USD | 263.33 | $0.06 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
+2.92
|
$2.63B 365.47M USD | $5.01M 696.59K USD | $15.32 2.13 USD | $16.12 2.24 USD | $2.63B 365.47M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.41 1.59 USD |
-0.78
|
$2.63B 365.12M USD | $2.45M 341.24K USD | $11.39 1.58 USD | $11.68 1.62 USD | $2.63B 365.12M USD | 87.76 | $0.13 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.15 1.83 USD |
+5.28
|
$2.62B 364.61M USD | $17.45M 2.43M USD | $12.25 1.7 USD | $13.52 1.88 USD | $2.62B 364.61M USD | 0 | -$1.33 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-1.38
|
$2.62B 364.39M USD | $15.64M 2.17M USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.71 4.55 USD |
-0.61
|
$2.62B 363.85M USD | $4.73M 657.06K USD | $31.28 4.35 USD | $33.43 4.65 USD | $2.62B 363.85M USD | 192.41 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.38 1.03 USD |
-2.25
|
$2.62B 363.8M USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.66 1.07 USD | $2.62B 363.8M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
-1.55
|
$2.61B 363.54M USD | $12.97M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.61B 363.54M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.07 1.12 USD |
-1.34
|
$2.61B 363.22M USD | $5.19M 721.81K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.61B 363.22M USD | 10.34 | $0.78 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-2.06
|
$2.61B 362.62M USD | $2.94M 409.46K USD | $14.6 2.03 USD | $15.12 2.1 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.38 0.47 USD |
-1.46
|
$2.61B 362.48M USD | $8.48M 1.18M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.61B 362.48M USD | 0 | -$0.32 -0.04 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
-0.23
|
$2.59B 360.77M USD | $951.26K 132.27K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.62 2.31 USD |
-1.95
|
$2.59B 360.5M USD | $2.6M 361.26K USD | $16.56 2.3 USD | $16.97 2.36 USD | $2.59B 360.5M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.32 2.41 USD |
+0.58
|
$2.59B 360.25M USD | $1.81M 251.97K USD | $17.1 2.38 USD | $17.69 2.46 USD | $2.59B 360.25M USD | 20.37 | $0.85 0.12 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.78 3.58 USD |
-0.81
|
$2.59B 360.2M USD | $1.16M 160.62K USD | $25.53 3.55 USD | $26.27 3.65 USD | $2.59B 360.2M USD | 34.37 | $0.75 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.32 2.27 USD |
-4.11
|
$2.59B 360.17M USD | $12.96M 1.8M USD | $16.25 2.26 USD | $16.93 2.35 USD | $2.59B 360.17M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.09 1.4 USD |
+0.3
|
$2.59B 359.79M USD | $3.73M 518.38K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.59B 359.79M USD | 38.80 | $0.26 0.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.35 0.33 USD |
-2.49
|
$2.59B 359.58M USD | $15.09M 2.1M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.59B 359.58M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.47 0.76 USD |
-1.62
|
$2.58B 359.37M USD | $10.52M 1.46M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.58B 359.37M USD | 49.72 | $0.11 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
+0.36
|
$2.58B 359.31M USD | $14.45M 2.01M USD | $2.73 0.38 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.38 2.69 USD |
-0.77
|
$2.58B 359.31M USD | $1.79M 248.19K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.58B 359.31M USD | 121.12 | $0.16 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.84 3.59 USD |
-1.75
|
$2.58B 359.29M USD | $1.52M 211.75K USD | $25.67 3.57 USD | $26.48 3.68 USD | $2.58B 359.29M USD | 46.98 | $0.55 0.08 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.5 2.43 USD |
-2.34
|
$2.58B 359.25M USD | $2.3M 319.13K USD | $17.48 2.43 USD | $17.91 2.49 USD | $2.58B 359.25M USD | 194.44 | $0.09 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.51 1.18 USD |
-2.07
|
$2.58B 359.1M USD | $7.88M 1.1M USD | $8.5 1.18 USD | $8.73 1.21 USD | $2.58B 359.1M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.75 1.49 USD |
-5.12
|
$2.58B 358.73M USD | $21.32M 2.96M USD | $10.7 1.49 USD | $11.34 1.58 USD | $2.58B 358.73M USD | 67.18 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||