결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥2.87B 423.21M USD | CN¥5.37M 792.35K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.87B 423.21M USD | 39.20 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥2.86B 421.92M USD | CN¥7.42M 1.09M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.00 2.51 USD |
+1.8
|
CN¥2.86B 421.84M USD | CN¥2.96M 437.07K USD | CN¥16.96 2.5 USD | CN¥18.43 2.72 USD | CN¥2.86B 421.84M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.57 4.22 USD |
+2.29
|
CN¥2.86B 421.79M USD | CN¥1.24M 182.88K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.86B 421.79M USD | 34.84 | CN¥0.82 0.12 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.10 1.49 USD |
-3.44
|
CN¥2.86B 421.55M USD | CN¥5.87M 865.79K USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.86B 421.55M USD | 26.57 | CN¥0.38 0.06 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥2.86B 421.3M USD | CN¥5.80M 855.95K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.86B 421.3M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.86B 421.28M USD | CN¥5.33M 786.97K USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥2.86B 421.28M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.50M 664.2K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥2.85B 420.89M USD | CN¥3.67M 542.1K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.85B 420.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥2.85B 420.44M USD | CN¥3.46M 510.78K USD | CN¥15.81 2.33 USD | CN¥16.82 2.48 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥4.83M 712.33K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥2.85B 420.41M USD | CN¥11.34M 1.67M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥2.85B 419.91M USD | CN¥4.53M 667.66K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.85B 419.91M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥2.84B 419.25M USD | CN¥21.56M 3.18M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.84B 419.25M USD | 56.16 | CN¥0.06 0.008 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥2.84B 419.08M USD | CN¥3.53M 520.87K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.84B 419.08M USD | 94.54 | CN¥0.11 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
+2.41
|
CN¥2.84B 418.94M USD | CN¥18.28M 2.7M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.80 2.04 USD |
-5.02
|
CN¥2.84B 418.72M USD | CN¥6.34M 935.4K USD | CN¥13.80 2.04 USD | CN¥14.54 2.15 USD | CN¥2.84B 418.72M USD | 76.66 | CN¥0.18 0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.84B 418.58M USD | CN¥15.27M 2.25M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥2.84B 418.53M USD | CN¥4.32M 637.23K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.84B 418.53M USD | 0 | CN¥0.00 0 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥2.83B 418.22M USD | CN¥21.10M 3.11M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.83B 418.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥2.83B 418.19M USD | CN¥11.45M 1.69M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.83B 418.19M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.02 1.48 USD |
+0.7
|
CN¥2.83B 418M USD | CN¥3.00M 442.8K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.83B 418M USD | 38.53 | CN¥0.26 0.04 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.08 1.78 USD |
+1.34
|
CN¥2.83B 417.89M USD | CN¥2.77M 409.43K USD | CN¥11.80 1.74 USD | CN¥12.17 1.8 USD | CN¥2.83B 417.89M USD | 16.54 | CN¥0.73 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.28 2.84 USD |
+1
|
CN¥2.83B 417.83M USD | CN¥1.96M 289.89K USD | CN¥18.83 2.78 USD | CN¥19.54 2.88 USD | CN¥2.83B 417.83M USD | 83.82 | CN¥0.23 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥2.83B 417.74M USD | CN¥8.21M 1.21M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.83B 417.74M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥2.83B 417.62M USD | CN¥4.07M 601K USD | CN¥4.48 0.66 USD | CN¥4.73 0.7 USD | CN¥2.83B 417.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥2.83B 417.38M USD | CN¥11.66M 1.72M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.55 2.15 USD |
+0.76
|
CN¥2.83B 417.36M USD | CN¥3.42M 505.34K USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥2.83B 417.36M USD | 32.33 | CN¥0.45 0.07 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥2.83B 417.01M USD | CN¥4.36M 643.27K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.83B 417.01M USD | 39.58 | CN¥0.17 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥2.82B 416.6M USD | CN¥12.40M 1.83M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.82B 416.6M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.50 1.99 USD |
+1.12
|
CN¥2.82B 416.09M USD | CN¥4.60M 679.31K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.82B 416.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.68 1.87 USD |
+0.48
|
CN¥2.82B 416.03M USD | CN¥2.16M 319.37K USD | CN¥12.58 1.86 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.03M USD | 16.46 | CN¥0.77 0.11 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.55 1.11 USD |
-1.95
|
CN¥2.82B 415.87M USD | CN¥11.71M 1.73M USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥2.82B 415.87M USD | 377.50 | CN¥0.02 0.002 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.82B 415.67M USD | CN¥9.76M 1.44M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥2.81B 415.25M USD | CN¥8.69M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.81B 415.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.81B 415.18M USD | CN¥2.59M 382.86K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.81B 415.18M USD | 26.77 | CN¥0.18 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥2.81B 414.57M USD | CN¥480.60K 70.91K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.81B 414.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥2.81B 414.26M USD | CN¥3.47M 511.88K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 414.26M USD | 11.51 | CN¥0.74 0.11 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.46 1.1 USD |
+1.63
|
CN¥2.81B 414.22M USD | CN¥3.64M 537.37K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.81B 414.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥2.81B 414.11M USD | CN¥3.41M 503.5K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥2.81B 414.11M USD | 18.78 | CN¥0.50 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.76 2.77 USD |
+0.91
|
CN¥2.81B 414.07M USD | CN¥1.20M 176.94K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.81B 414.07M USD | 24.36 | CN¥0.77 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.57 2.15 USD |
-0.21
|
CN¥2.81B 414.05M USD | CN¥1.64M 242.45K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.81B 414.05M USD | 69.38 | CN¥0.21 0.03 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥2.81B 414.01M USD | CN¥5.73M 845.41K USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥2.81B 414.01M USD | 70.07 | CN¥0.13 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.30 2.85 USD |
+0.16
|
CN¥2.80B 413.85M USD | CN¥2.86M 422.56K USD | CN¥19.29 2.85 USD | CN¥20.29 2.99 USD | CN¥2.80B 413.85M USD | 965.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.80B 413.28M USD | CN¥3.76M 555.37K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥2.80B 413.28M USD | CN¥7.11M 1.05M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.80B 413.28M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥2.80B 413.06M USD | CN¥6.30M 928.99K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.47 2.14 USD |
-0.82
|
CN¥2.80B 413M USD | CN¥5.53M 816.54K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.80B 413M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.86 1.16 USD |
-1.75
|
CN¥2.80B 412.68M USD | CN¥9.84M 1.45M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥2.80B 412.68M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥2.79B 412.35M USD | CN¥10.59M 1.56M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.79B 412.35M USD | 199.00 | CN¥0.03 0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥2.79B 412.35M USD | CN¥2.30M 338.66K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.79B 412.35M USD | 23.05 | CN¥0.52 0.08 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.79B 412.34M USD | CN¥6.91M 1.02M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 412.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.13 0.4 USD |
+1.62
|
HK$3.22B 412.19M USD | HK$478.64K 61.2K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$3.22B 412.19M USD | 9.20 | HK$0.34 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.38 1.53 USD |
+0.87
|
CN¥2.79B 411.92M USD | CN¥1.94M 286.88K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.79B 411.92M USD | 38.44 | CN¥0.27 0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥2.79B 411.4M USD | CN¥3.08M 453.74K USD | CN¥12.47 1.84 USD | CN¥12.98 1.92 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.08 1.34 USD |
+1.68
|
CN¥2.79B 411.19M USD | CN¥3.60M 531.82K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.14 2.09 USD |
+1.73
|
CN¥2.79B 411.09M USD | CN¥2.58M 380.39K USD | CN¥13.95 2.06 USD | CN¥14.39 2.12 USD | CN¥2.79B 411.09M USD | 235.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.43
|
$410.92M — | $215.88K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.67 1.43 USD |
+1.68
|
CN¥2.78B 410.91M USD | CN¥2.26M 334.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.78B 410.91M USD | 37.19 | CN¥0.26 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.42 2.13 USD |
+0.63
|
CN¥2.78B 410.86M USD | CN¥3.31M 487.97K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥2.78B 410.86M USD | 18.48 | CN¥0.78 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.61 0.83 USD |
+2.56
|
CN¥2.78B 410.15M USD | CN¥22.30M 3.29M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.78B 410.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥2.78B 409.8M USD | CN¥10.87M 1.6M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥2.78B 409.68M USD | CN¥1.97M 291.18K USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥2.78B 409.68M USD | 23.86 | CN¥0.53 0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.24 2.4 USD |
+1.82
|
CN¥2.78B 409.61M USD | CN¥1.47M 216.56K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.78B 409.61M USD | 232.00 | CN¥0.07 0.01 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥2.77B 409.26M USD | CN¥2.21M 326.65K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.77B 409.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥2.77B 409.05M USD | CN¥4.43M 653.31K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.77B 409.05M USD | 41.56 | CN¥0.16 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$408.99M — | $242.80K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.66 6 USD |
+1.65
|
CN¥2.77B 408.19M USD | CN¥1.52M 224.52K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.77B 408.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.84 1.3 USD |
+1.61
|
CN¥2.77B 407.98M USD | CN¥6.87M 1.01M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.77B 407.98M USD | 294.66 | CN¥0.03 0.004 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.85 3.22 USD |
+1.68
|
CN¥2.76B 407.97M USD | CN¥1.36M 201.25K USD | CN¥21.37 3.15 USD | CN¥22.08 3.26 USD | CN¥2.76B 407.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.97 3.68 USD |
+1.26
|
CN¥2.76B 407.74M USD | CN¥2.38M 351.31K USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥2.76B 407.74M USD | 24.00 | CN¥1.04 0.15 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.60 4.37 USD |
-3.11
|
CN¥2.76B 407.57M USD | CN¥3.09M 456.24K USD | CN¥29.60 4.37 USD | CN¥31.22 4.61 USD | CN¥2.76B 407.57M USD | 41.11 | CN¥0.72 0.11 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.87 3.37 USD |
-0.13
|
CN¥2.76B 407.29M USD | CN¥1.73M 255.09K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.76B 407.29M USD | 103.95 | CN¥0.22 0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.76B 407.21M USD | CN¥7.25M 1.07M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥2.76B 406.89M USD | CN¥11.63M 1.72M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥2.76B 406.59M USD | CN¥4.45M 657.14K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.05 0.6 USD |
+4.92
|
CN¥2.75B 405.95M USD | CN¥4.61M 680.2K USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.75B 405.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.34 2.71 USD |
+1.89
|
CN¥2.75B 405.9M USD | CN¥2.96M 436.5K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.75B 405.9M USD | 107.88 | CN¥0.17 0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.74 2.47 USD |
-2.96
|
CN¥2.75B 405.87M USD | CN¥4.11M 606.26K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.87M USD | 47.82 | CN¥0.35 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.71 2.76 USD |
+0.97
|
CN¥2.75B 405.81M USD | CN¥3.07M 452.44K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.75B 405.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥2.75B 405.43M USD | CN¥5.37M 792.19K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.75B 405.43M USD | 213.66 | CN¥0.03 0.004 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥2.75B 405.13M USD | CN¥3.64M 536.6K USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.09 3.26 USD |
-1.78
|
CN¥2.74B 404.89M USD | CN¥1.04M 153.83K USD | CN¥22.01 3.25 USD | CN¥23.00 3.39 USD | CN¥2.74B 404.89M USD | 20.26 | CN¥1.09 0.16 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.81 3.37 USD |
-0.31
|
CN¥2.74B 404.27M USD | CN¥1.26M 185.83K USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥2.74B 404.27M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥2.74B 403.7M USD | CN¥12.08M 1.78M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.74B 403.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.67 2.31 USD |
-0.95
|
CN¥2.74B 403.57M USD | CN¥3.69M 543.74K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.74B 403.57M USD | 261.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.97 2.8 USD |
-0.21
|
CN¥2.73B 402.63M USD | CN¥1.78M 262.13K USD | CN¥18.70 2.76 USD | CN¥19.42 2.87 USD | CN¥2.73B 402.63M USD | 82.47 | CN¥0.23 0.03 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥2.73B 402.15M USD | CN¥2.55M 376.39K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.73B 402.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥2.73B 402.11M USD | CN¥6.15M 907.05K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.73B 402.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.03 3.99 USD |
+0.93
|
CN¥2.72B 401.67M USD | CN¥3.73M 549.98K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥2.72B 401M USD | CN¥3.49M 514.84K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥2.72B 401M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥2.72B 400.59M USD | CN¥3.70M 546.62K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.72B 400.59M USD | 20.81 | CN¥0.44 0.06 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.93 0.87 USD |
-0.84
|
CN¥2.71B 400.13M USD | CN¥11.15M 1.65M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.71B 400.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.88 1.02 USD |
-3.78
|
CN¥2.71B 400.09M USD | CN¥14.03M 2.07M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.71B 400.09M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.54 3.18 USD |
+1.13
|
CN¥2.71B 399.94M USD | CN¥503.40K 74.28K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.71B 399.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.32 0.93 USD |
+3.1
|
CN¥2.71B 399.83M USD | CN¥6.15M 907.16K USD | CN¥6.02 0.89 USD | CN¥6.43 0.95 USD | CN¥2.71B 399.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.02 2.22 USD |
+0.13
|
CN¥2.71B 399.78M USD | CN¥6.69M 987.57K USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.71B 399.78M USD | 125.16 | CN¥0.12 0.02 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥2.71B 399.57M USD | CN¥3.51M 518.23K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥2.70B 398.82M USD | CN¥2.07M 306.15K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥2.70B 398.28M USD | CN¥11.82M 1.74M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.70B 398.28M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||