결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.30 1.29 USD |
-0.11
|
CN¥3.31B 460.14M USD | CN¥24.55M 3.41M USD | CN¥9.09 1.26 USD | CN¥9.31 1.29 USD | CN¥3.31B 460.14M USD | 930.00 | CN¥0.01 0.001 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.07 4.6 USD |
-4.94
|
CN¥3.31B 460.09M USD | CN¥2.82M 391.99K USD | CN¥32.35 4.5 USD | CN¥33.93 4.72 USD | CN¥3.31B 460.09M USD | 41.86 | CN¥0.79 0.11 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.34 0.88 USD |
+3.43
|
CN¥3.31B 459.81M USD | CN¥27.05M 3.76M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥3.31B 459.81M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.95 1.24 USD |
+1.13
|
CN¥3.30B 459.31M USD | CN¥2.13M 295.91K USD | CN¥8.76 1.22 USD | CN¥8.96 1.25 USD | CN¥3.30B 459.31M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.57 1.19 USD |
+10.01
|
CN¥3.30B 458.89M USD | CN¥45.91M 6.38M USD | CN¥7.52 1.05 USD | CN¥8.57 1.19 USD | CN¥3.30B 458.89M USD | 214.25 | CN¥0.04 0.005 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.48 1.18 USD |
+1.19
|
CN¥3.30B 458.71M USD | CN¥4.95M 688.15K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥3.30B 458.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥42.61 5.92 USD |
+0.95
|
CN¥3.30B 458.27M USD | CN¥9.60M 1.33M USD | CN¥40.50 5.63 USD | CN¥42.65 5.93 USD | CN¥3.30B 458.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥48.42 6.73 USD |
-12.17
|
CN¥3.29B 457.81M USD | CN¥5.81M 807.68K USD | CN¥47.84 6.65 USD | CN¥54.56 7.59 USD | CN¥3.29B 457.81M USD | 38.42 | CN¥1.26 0.18 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.24 2.68 USD |
+6.89
|
CN¥3.29B 457.76M USD | CN¥14.28M 1.99M USD | CN¥17.92 2.49 USD | CN¥19.39 2.7 USD | CN¥3.29B 457.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.20 1.14 USD |
+1.86
|
CN¥3.29B 457.52M USD | CN¥1.32M 183.23K USD | CN¥8.03 1.12 USD | CN¥8.27 1.15 USD | CN¥3.29B 457.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥3.29B 457.08M USD | CN¥8.59M 1.19M USD | CN¥4.77 0.66 USD | CN¥4.89 0.68 USD | CN¥3.29B 457.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.10 1.27 USD |
0
|
CN¥3.29B 456.95M USD | CN¥4.72M 656.12K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.29B 456.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.29 0.6 USD |
+0.94
|
CN¥3.28B 456.76M USD | CN¥17.95M 2.5M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥3.28B 456.76M USD | 85.79 | CN¥0.05 0.006 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.21 3.23 USD |
+6.08
|
CN¥3.28B 456.65M USD | CN¥6.57M 914.06K USD | CN¥21.74 3.02 USD | CN¥23.48 3.26 USD | CN¥3.28B 456.65M USD | 17.85 | CN¥1.30 0.18 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.56 1.47 USD |
+2.03
|
CN¥3.28B 456.04M USD | CN¥12.31M 1.71M USD | CN¥10.17 1.41 USD | CN¥10.77 1.5 USD | CN¥3.28B 456.04M USD | 132.00 | CN¥0.08 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+5.35
|
CN¥3.28B 456.02M USD | CN¥98.70M 13.72M USD | CN¥3.68 0.51 USD | CN¥4.09 0.57 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.60 0.78 USD |
0
|
CN¥3.28B 455.59M USD | CN¥17.81M 2.48M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥3.28B 455.59M USD | 70.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.01 2.5 USD |
+3.68
|
CN¥3.28B 455.56M USD | CN¥21.65M 3.01M USD | CN¥17.50 2.43 USD | CN¥18.63 2.59 USD | CN¥3.28B 455.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥42.02 5.84 USD |
+0.1
|
CN¥3.28B 455.51M USD | CN¥966.49K 134.38K USD | CN¥41.41 5.76 USD | CN¥43.46 6.04 USD | CN¥3.28B 455.51M USD | 67.77 | CN¥0.62 0.09 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.20 0.86 USD |
+1.64
|
CN¥3.27B 455.17M USD | CN¥26.32M 3.66M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥3.27B 455.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.34 3.11 USD |
+0.72
|
CN¥3.27B 454.75M USD | CN¥962.90K 133.88K USD | CN¥22.13 3.08 USD | CN¥22.48 3.13 USD | CN¥3.27B 454.75M USD | 36.62 | CN¥0.61 0.08 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥3.27B 454.37M USD | CN¥53.05M 7.38M USD | CN¥4.08 0.57 USD | CN¥4.53 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
-0.66
|
HK$3.55B 454.27M USD | HK$143.36K 18.33K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.84 5.4 USD |
+1.7
|
CN¥3.27B 454.02M USD | CN¥1.77M 245.53K USD | CN¥37.15 5.17 USD | CN¥39.86 5.54 USD | CN¥3.27B 454.02M USD | 65.83 | CN¥0.59 0.08 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.99 6.67 USD |
-0.74
|
CN¥3.27B 454.01M USD | CN¥2.41M 335.75K USD | CN¥47.50 6.6 USD | CN¥49.23 6.85 USD | CN¥3.27B 454.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.06 1.12 USD |
0
|
CN¥3.26B 453.68M USD | CN¥4.98M 692.83K USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥3.26B 453.68M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.94 0.83 USD |
-2.14
|
CN¥3.26B 453.52M USD | CN¥62.97M 8.76M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥3.26B 453.52M USD | 99.00 | CN¥0.06 0.008 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.38 2.56 USD |
-0.65
|
CN¥3.26B 453.51M USD | CN¥3.66M 509.3K USD | CN¥18.28 2.54 USD | CN¥18.73 2.6 USD | CN¥3.26B 453.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.17 1.97 USD |
+1.72
|
CN¥3.26B 453.44M USD | CN¥2.88M 400.93K USD | CN¥13.79 1.92 USD | CN¥14.19 1.97 USD | CN¥3.26B 453.44M USD | 56.67 | CN¥0.25 0.03 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.08 1.54 USD |
+1.28
|
CN¥3.26B 453.21M USD | CN¥1.77M 246.04K USD | CN¥10.85 1.51 USD | CN¥11.11 1.54 USD | CN¥3.26B 453.21M USD | 554.00 | CN¥0.02 0.002 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.78 1.08 USD |
+2.23
|
CN¥3.26B 453.17M USD | CN¥5.68M 789.78K USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.26B 453.17M USD | 0 | CN¥0.00 0 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.98 0.83 USD |
+1.01
|
CN¥3.26B 453.03M USD | CN¥10.67M 1.48M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥3.26B 453.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.80 0.81 USD |
-1.69
|
CN¥3.26B 452.6M USD | CN¥13.94M 1.94M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥3.26B 452.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.38 1.3 USD |
-9.98
|
CN¥3.25B 452.24M USD | CN¥115.37M 16.04M USD | CN¥9.38 1.3 USD | CN¥10.38 1.44 USD | CN¥3.25B 452.24M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.30 2.41 USD |
+0.7
|
CN¥3.25B 452.23M USD | CN¥3.27M 453.99K USD | CN¥17.05 2.37 USD | CN¥17.40 2.42 USD | CN¥3.25B 452.23M USD | 45.52 | CN¥0.38 0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.84 3.59 USD |
+0.98
|
CN¥3.25B 452.13M USD | CN¥1.77M 245.88K USD | CN¥25.20 3.5 USD | CN¥25.98 3.61 USD | CN¥3.25B 452.13M USD | 323.00 | CN¥0.08 0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.84 0.95 USD |
+3.95
|
CN¥3.25B 451.98M USD | CN¥21.22M 2.95M USD | CN¥6.45 0.9 USD | CN¥6.86 0.95 USD | CN¥3.25B 451.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.58 1.33 USD |
+1.16
|
CN¥3.25B 451.75M USD | CN¥4.16M 579.07K USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥3.25B 451.75M USD | 24.56 | CN¥0.39 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥3.25B 451.63M USD | CN¥9.43M 1.31M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥3.25B 451.63M USD | 53.46 | CN¥0.15 0.02 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.33 3.1 USD |
+0.27
|
CN¥3.25B 451.22M USD | CN¥1.75M 243.42K USD | CN¥22.19 3.09 USD | CN¥22.49 3.13 USD | CN¥3.25B 451.22M USD | 60.35 | CN¥0.37 0.05 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥30.41 4.23 USD |
+1.84
|
CN¥3.24B 450.84M USD | CN¥5.96M 828.16K USD | CN¥29.42 4.09 USD | CN¥31.20 4.34 USD | CN¥3.24B 450.84M USD | 72.40 | CN¥0.42 0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.89 3.04 USD |
+8.64
|
CN¥3.24B 450.57M USD | CN¥5.44M 756.09K USD | CN¥20.25 2.82 USD | CN¥21.89 3.04 USD | CN¥3.24B 450.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.50 1.88 USD |
+2.12
|
CN¥3.24B 450.5M USD | CN¥6.20M 861.92K USD | CN¥13.13 1.83 USD | CN¥13.62 1.89 USD | CN¥3.24B 450.5M USD | 42.18 | CN¥0.32 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.31 0.88 USD |
+0.48
|
CN¥3.24B 450.39M USD | CN¥4.35M 604.26K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥3.24B 450.39M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥3.24B 450.34M USD | CN¥4.61M 640.73K USD | CN¥12.82 1.78 USD | CN¥13.07 1.82 USD | CN¥3.24B 450.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥3.24B 449.81M USD | CN¥9.96M 1.38M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥3.23B 449.75M USD | CN¥4.52M 628.88K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.23B 449.75M USD | 62.15 | CN¥0.13 0.02 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.48 2.85 USD |
+0.79
|
CN¥3.23B 449.67M USD | CN¥1.05M 146.09K USD | CN¥20.09 2.79 USD | CN¥20.54 2.86 USD | CN¥3.23B 449.67M USD | 21.11 | CN¥0.97 0.13 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.53 0.63 USD |
+0.13
|
CN¥3.23B 449.52M USD | CN¥13.84M 1.92M USD | CN¥4.51 0.63 USD | CN¥4.54 0.63 USD | CN¥3.23B 449.52M USD | 0 | CN¥0.00 0 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.22 2.67 USD |
+2.84
|
CN¥3.23B 449.44M USD | CN¥1.29M 179.02K USD | CN¥18.59 2.58 USD | CN¥19.22 2.67 USD | CN¥3.23B 449.44M USD | 0 | -CN¥2.12 -0.2 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.71 0.93 USD |
+1.67
|
CN¥3.23B 448.57M USD | CN¥13.03M 1.81M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.23B 448.57M USD | 20.33 | CN¥0.33 0.05 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.44 1.03 USD |
+0.81
|
CN¥3.23B 448.54M USD | CN¥9.61M 1.34M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥3.23B 448.54M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.22B 448.16M USD | CN¥7.42M 1.03M USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥3.22B 448.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.01 2.23 USD |
+0.69
|
CN¥3.22B 447.95M USD | CN¥2.83M 393.98K USD | CN¥15.84 2.2 USD | CN¥16.03 2.23 USD | CN¥3.22B 447.95M USD | 533.66 | CN¥0.03 0.004 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.80 4.14 USD |
+7.89
|
CN¥3.22B 447.83M USD | CN¥4.45M 618.87K USD | CN¥27.37 3.81 USD | CN¥30.38 4.22 USD | CN¥3.22B 447.83M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.33 0.88 USD |
+0.8
|
CN¥3.22B 447.81M USD | CN¥9.14M 1.27M USD | CN¥6.21 0.86 USD | CN¥6.35 0.88 USD | CN¥3.22B 447.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.57 3.69 USD |
-2.32
|
CN¥3.22B 447.76M USD | CN¥2.92M 405.92K USD | CN¥26.24 3.65 USD | CN¥27.16 3.78 USD | CN¥3.22B 447.76M USD | 204.38 | CN¥0.13 0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.41 1.31 USD |
+1.73
|
CN¥3.22B 447.16M USD | CN¥5.81M 807.45K USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥3.22B 447.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.76 1.22 USD |
+0.92
|
CN¥3.22B 447.15M USD | CN¥10.68M 1.49M USD | CN¥8.62 1.2 USD | CN¥8.77 1.22 USD | CN¥3.22B 447.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.62 0.64 USD |
+1.32
|
CN¥3.21B 446.84M USD | CN¥12.34M 1.72M USD | CN¥4.45 0.62 USD | CN¥4.66 0.65 USD | CN¥3.21B 446.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.94 1.38 USD |
+4.96
|
CN¥3.21B 446.79M USD | CN¥777.15K 108.06K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥3.21B 446.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥3.21B 446.59M USD | CN¥4.98M 693.1K USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥3.21B 446.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.79 1.22 USD |
+1.97
|
CN¥3.21B 446.26M USD | CN¥6.56M 912.6K USD | CN¥8.56 1.19 USD | CN¥8.80 1.22 USD | CN¥3.21B 446.26M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.88 0.96 USD |
+1.18
|
CN¥3.21B 446.07M USD | CN¥8.33M 1.16M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥3.21B 446.07M USD | 40.47 | CN¥0.17 0.02 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.28 0.87 USD |
-0.16
|
CN¥3.21B 445.94M USD | CN¥8.94M 1.24M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.70 2.74 USD |
0
|
CN¥3.20B 445.27M USD | CN¥3.72M 517.15K USD | CN¥19.23 2.67 USD | CN¥19.70 2.74 USD | CN¥3.20B 445.27M USD | 197.00 | CN¥0.10 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.20B 445.2M USD | CN¥17.09M 2.38M USD | CN¥12.80 1.78 USD | CN¥13.35 1.86 USD | CN¥3.20B 445.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.57 1.33 USD |
+0.84
|
CN¥3.20B 444.6M USD | CN¥6.73M 935.47K USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥3.20B 444.6M USD | 68.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥3.20B 444.41M USD | CN¥16.02M 2.23M USD | CN¥12.49 1.74 USD | CN¥12.85 1.79 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.20 1.7 USD |
-0.16
|
CN¥3.19B 444.2M USD | CN¥5.00M 695.14K USD | CN¥12.08 1.68 USD | CN¥12.29 1.71 USD | CN¥3.19B 444.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.01 1.25 USD |
+1.69
|
CN¥3.19B 444.15M USD | CN¥4.62M 641.95K USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥3.19B 444.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.55 1.19 USD |
-0.7
|
CN¥3.19B 443.75M USD | CN¥13.92M 1.94M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥3.19B 443.75M USD | 38.86 | CN¥0.22 0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
+0.82
|
CN¥3.19B 443.36M USD | CN¥21.22M 2.95M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.50 0.9 USD |
+2.2
|
CN¥3.19B 443.12M USD | CN¥12.17M 1.69M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥3.19B 443.12M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.05 2.93 USD |
-1.77
|
CN¥3.18B 442.55M USD | CN¥2.39M 332.59K USD | CN¥20.82 2.89 USD | CN¥21.43 2.98 USD | CN¥3.18B 442.55M USD | 175.41 | CN¥0.12 0.02 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.63 2.87 USD |
+0.73
|
CN¥3.18B 442.48M USD | CN¥2.70M 374.93K USD | CN¥20.33 2.83 USD | CN¥20.66 2.87 USD | CN¥3.18B 442.48M USD | 23.17 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.17 1.97 USD |
+2.24
|
CN¥3.18B 442.35M USD | CN¥4.42M 613.88K USD | CN¥13.72 1.91 USD | CN¥14.17 1.97 USD | CN¥3.18B 442.35M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.78 5.25 USD |
+1.61
|
CN¥3.18B 442.03M USD | CN¥1.38M 191.21K USD | CN¥36.93 5.13 USD | CN¥37.70 5.24 USD | CN¥3.18B 442.03M USD | 198.84 | CN¥0.19 0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.98 0.55 USD |
+1.79
|
CN¥3.18B 441.99M USD | CN¥13.50M 1.88M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥3.18B 441.99M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.94 4.44 USD |
+0.79
|
CN¥3.18B 441.81M USD | CN¥1.35M 187.52K USD | CN¥31.50 4.38 USD | CN¥31.99 4.45 USD | CN¥3.18B 441.81M USD | 62.62 | CN¥0.51 0.07 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.96 2.22 USD |
+4.86
|
CN¥3.18B 441.67M USD | CN¥22.34M 3.11M USD | CN¥15.08 2.1 USD | CN¥16.09 2.24 USD | CN¥3.18B 441.67M USD | 24.18 | CN¥0.66 0.09 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.70 2.88 USD |
+2.17
|
CN¥3.18B 441.57M USD | CN¥10.92M 1.52M USD | CN¥20.06 2.79 USD | CN¥21.23 2.95 USD | CN¥3.18B 441.57M USD | 43.12 | CN¥0.48 0.07 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.40 2.28 USD |
+0.37
|
CN¥3.17B 441.33M USD | CN¥2.14M 297.02K USD | CN¥16.30 2.27 USD | CN¥16.54 2.3 USD | CN¥3.17B 441.33M USD | 71.30 | CN¥0.23 0.03 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.91 1.1 USD |
+0.25
|
CN¥3.17B 441.15M USD | CN¥2.11M 293.93K USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥3.17B 441.15M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥28.76 4 USD |
+0.67
|
CN¥3.17B 441.15M USD | CN¥1.18M 163.75K USD | CN¥28.41 3.95 USD | CN¥28.93 4.02 USD | CN¥3.17B 441.15M USD | 95.86 | CN¥0.30 0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.11 1.41 USD |
+2.64
|
CN¥3.17B 440.96M USD | CN¥6.32M 879.22K USD | CN¥9.83 1.37 USD | CN¥10.11 1.41 USD | CN¥3.17B 440.96M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥3.17B 440.49M USD | CN¥26.78M 3.72M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥3.17B 440.49M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.75 1.91 USD |
+0.73
|
CN¥3.17B 440.49M USD | CN¥7.41M 1.03M USD | CN¥13.45 1.87 USD | CN¥13.94 1.94 USD | CN¥3.17B 440.49M USD | 52.88 | CN¥0.26 0.04 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.95 0.55 USD |
+1.54
|
CN¥3.17B 440.3M USD | CN¥11.59M 1.61M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.17B 440.3M USD | 131.66 | CN¥0.03 0.004 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.36 1.02 USD |
+0.96
|
CN¥3.16B 440.04M USD | CN¥3.80M 528.92K USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥3.16B 440.04M USD | 49.06 | CN¥0.15 0.02 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥24.03 3.34 USD |
+4.48
|
CN¥3.16B 440M USD | CN¥3.77M 524.45K USD | CN¥22.56 3.14 USD | CN¥24.98 3.47 USD | CN¥3.16B 440M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.53 4.52 USD |
-1.42
|
CN¥3.16B 439.81M USD | CN¥3.64M 506.3K USD | CN¥32.26 4.49 USD | CN¥33.13 4.61 USD | CN¥3.16B 439.81M USD | 3253.00 | CN¥0.01 0.001 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.21 2.53 USD |
+0.11
|
CN¥3.16B 438.96M USD | CN¥3.90M 542.17K USD | CN¥18.06 2.51 USD | CN¥18.48 2.57 USD | CN¥3.16B 438.96M USD | 140.07 | CN¥0.13 0.02 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.44 1.03 USD |
+1.5
|
CN¥3.16B 438.8M USD | CN¥3.02M 419.83K USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥3.16B 438.8M USD | 26.57 | CN¥0.28 0.04 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.16B 438.71M USD | CN¥6.61M 918.45K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.16B 438.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥20.03 2.79 USD |
+9.99
|
CN¥3.15B 438.23M USD | CN¥16.34M 2.27M USD | CN¥17.93 2.49 USD | CN¥20.03 2.79 USD | CN¥3.15B 438.23M USD | 42.61 | CN¥0.47 0.07 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.25 3.65 USD |
+0.23
|
CN¥3.15B 437.99M USD | CN¥1.21M 167.86K USD | CN¥25.76 3.58 USD | CN¥26.29 3.66 USD | CN¥3.15B 437.99M USD | 34.09 | CN¥0.77 0.11 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.70 6.08 USD |
-1.42
|
CN¥3.15B 437.73M USD | CN¥1.25M 173.35K USD | CN¥43.04 5.98 USD | CN¥44.56 6.2 USD | CN¥3.15B 437.73M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥16.45 2.29 USD |
+1.98
|
CN¥3.15B 437.55M USD | CN¥2.76M 383.62K USD | CN¥16.02 2.23 USD | CN¥16.47 2.29 USD | CN¥3.15B 437.55M USD | 25.30 | CN¥0.65 0.09 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.34 1.85 USD |
+4.96
|
CN¥3.14B 437.29M USD | CN¥16.06M 2.23M USD | CN¥12.51 1.74 USD | CN¥13.44 1.87 USD | CN¥3.14B 437.29M USD | 222.33 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||