결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.99 1.95 USD |
-17.22
|
$2.43B 337.24M USD | $11.2M 1.56M USD | $13.8 1.92 USD | $15.88 2.21 USD | $2.43B 337.24M USD | 99.92 | $0.14 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.17 0.86 USD |
-10.06
|
$2.42B 337.06M USD | $6.8M 945.7K USD | $6.17 0.86 USD | $6.56 0.91 USD | $2.42B 337.06M USD | 7.61 | $0.81 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.5 1.32 USD |
-7.5
|
$2.42B 336.91M USD | $8.42M 1.17M USD | $9.24 1.28 USD | $9.93 1.38 USD | $2.42B 336.91M USD | 0 | -$1.72 -0.2 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.84 1.65 USD |
-10.03
|
$2.42B 336.91M USD | $4.38M 608.91K USD | $11.84 1.65 USD | $12.3 1.71 USD | $2.42B 336.91M USD | 0 | -$0.82 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.27 2.4 USD |
-12.99
|
$2.42B 336.89M USD | $3.27M 455.28K USD | $16.94 2.36 USD | $19 2.64 USD | $2.42B 336.89M USD | 27.85 | $0.62 0.09 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $25.03M 3.48M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.88 1.65 USD |
-14.09
|
$2.42B 336.68M USD | $4.51M 627.7K USD | $11.36 1.58 USD | $13.1 1.82 USD | $2.42B 336.68M USD | 40.96 | $0.29 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.7 0.79 USD |
-12.04
|
$2.42B 336.44M USD | $8.56M 1.19M USD | $5.46 0.76 USD | $6.2 0.86 USD | $2.42B 336.44M USD | 31.66 | $0.18 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.61 0.22 USD |
-9.04
|
$2.42B 336.23M USD | $36.98M 5.14M USD | $1.55 0.22 USD | $1.71 0.24 USD | $2.42B 336.23M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.17 1.28 USD |
-9.57
|
$2.42B 336.15M USD | $4.78M 664.08K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.42B 336.15M USD | 38.20 | $0.24 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.63 1.76 USD |
-9.98
|
$2.41B 335.65M USD | $2.61M 362.47K USD | $12.63 1.76 USD | $13.4 1.86 USD | $2.41B 335.65M USD | 15.98 | $0.79 0.11 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.46 0.9 USD |
-9.52
|
$2.41B 335.32M USD | $3.24M 449.83K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.41B 335.32M USD | 0 | -$0.22 -0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.59 1.89 USD |
-13.77
|
$2.41B 334.99M USD | $11.1M 1.54M USD | $12.78 1.78 USD | $14.88 2.07 USD | $2.41B 334.99M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $9.47M 1.32M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $23.97 3.33 USD |
-11.81
|
$2.41B 334.91M USD | $1.7M 235.77K USD | $23.68 3.29 USD | $26.75 3.72 USD | $2.41B 334.91M USD | 24.96 | $0.96 0.13 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.14 0.44 USD |
-9.54
|
$2.4B 334.32M USD | $12.63M 1.76M USD | $3.12 0.43 USD | $3.32 0.46 USD | $2.4B 334.32M USD | 52.33 | $0.06 0.008 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.18 0.3 USD |
-9.54
|
$2.4B 333.57M USD | $11.79M 1.64M USD | $2.17 0.3 USD | $2.34 0.33 USD | $2.4B 333.57M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.68 3.85 USD |
-8.56
|
$2.4B 333.56M USD | $1.29M 179.85K USD | $27.44 3.82 USD | $28.9 4.02 USD | $2.4B 333.56M USD | 162.82 | $0.17 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.2 3.36 USD |
-12.64
|
$2.4B 333.3M USD | $2.16M 299.73K USD | $23.58 3.28 USD | $25.99 3.61 USD | $2.4B 333.3M USD | 16.68 | $1.45 0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.85 2.06 USD |
-11.87
|
$2.39B 332.9M USD | $3.7M 514.67K USD | $14.66 2.04 USD | $16.01 2.23 USD | $2.39B 332.9M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.83 1.78 USD |
-9.14
|
$2.39B 332.78M USD | $1.7M 236.64K USD | $12.71 1.77 USD | $13.39 1.86 USD | $2.39B 332.78M USD | 75.47 | $0.17 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.95 2.36 USD |
-9.89
|
$2.39B 332.67M USD | $2.59M 360.35K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.67M USD | 26.90 | $0.63 0.09 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.61 0.78 USD |
-6.66
|
$2.39B 332.37M USD | $19.39M 2.7M USD | $5.41 0.75 USD | $5.77 0.8 USD | $2.39B 332.37M USD | 0 | -$0.06 -0.008 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.36 0.47 USD |
-7.46
|
$2.39B 332.22M USD | $8.69M 1.21M USD | $3.27 0.45 USD | $3.52 0.49 USD | $2.39B 332.22M USD | 0 | -$0.06 -0.008 USD | |
| SOHO HOLLY 600128.SS | $9.68 1.35 USD |
-9.95
|
$2.39B 332.13M USD | $4.76M 661.9K USD | $9.68 1.35 USD | $9.94 1.38 USD | $2.39B 332.13M USD | 50.94 | $0.19 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $7.85M 1.09M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.85 0.81 USD |
-12.69
|
$2.38B 331.59M USD | $9.73M 1.35M USD | $5.68 0.79 USD | $6.3 0.88 USD | $2.38B 331.59M USD | 0 | -$0.78 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.07 2.65 USD |
-12.04
|
$2.38B 331.56M USD | $1.88M 260.9K USD | $18.18 2.53 USD | $20.76 2.89 USD | $2.38B 331.56M USD | 43.34 | $0.44 0.06 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.85 1.37 USD |
-9.8
|
$2.38B 331.5M USD | $4.1M 570.06K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 331.5M USD | 140.71 | $0.07 0.009 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.2 1.42 USD |
-11.3
|
$2.38B 331.32M USD | $2.3M 319.62K USD | $10.07 1.4 USD | $11.18 1.55 USD | $2.38B 331.32M USD | 16.19 | $0.63 0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.81 1.78 USD |
-8.7
|
$2.38B 331.15M USD | $3.93M 546.84K USD | $12.63 1.76 USD | $13.33 1.85 USD | $2.38B 331.15M USD | 58.22 | $0.22 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.34 0.46 USD |
-13.92
|
$2.38B 331.03M USD | $28.32M 3.94M USD | $3.19 0.44 USD | $3.67 0.51 USD | $2.38B 331.03M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.57 0.64 USD |
-7.68
|
$2.38B 330.47M USD | $6.01M 835.98K USD | $4.5 0.63 USD | $4.83 0.67 USD | $2.38B 330.47M USD | 35.15 | $0.13 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.32 0.88 USD |
-9.84
|
$2.38B 330.35M USD | $7.33M 1.02M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.38B 330.35M USD | 0 | -$0.22 -0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $26.94M 3.75M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.58 1.19 USD |
-13.07
|
$2.37B 329.82M USD | $4.42M 614.56K USD | $8.3 1.15 USD | $9.27 1.29 USD | $2.37B 329.82M USD | 0 | -$2.35 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.69 3.29 USD |
-8.18
|
$2.37B 329.58M USD | $926.21K 128.78K USD | $23 3.2 USD | $25 3.48 USD | $2.37B 329.58M USD | 34.33 | $0.69 0.1 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.72 0.93 USD |
-9.8
|
$2.37B 329.51M USD | $5.27M 732.3K USD | $6.71 0.93 USD | $7.11 0.99 USD | $2.37B 329.51M USD | 112.00 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.4 1.31 USD |
-12.78
|
$2.37B 329.04M USD | $3.93M 546.94K USD | $9.05 1.26 USD | $10.37 1.44 USD | $2.37B 329.04M USD | 93.99 | $0.1 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
-9.89
|
$2.37B 329.02M USD | $12.12M 1.68M USD | $4.73 0.66 USD | $5.02 0.7 USD | $2.37B 329.02M USD | 29.62 | $0.16 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.59M 499.21K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.01
|
$2.37B 328.84M USD | $2.25M 313.02K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.92 0.68 USD |
-9.72
|
$2.36B 328.83M USD | $7.15M 993.82K USD | $4.91 0.68 USD | $5.22 0.73 USD | $2.36B 328.83M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.29 0.6 USD |
-8.53
|
$2.36B 328.72M USD | $17.96M 2.5M USD | $4.17 0.58 USD | $4.56 0.63 USD | $2.36B 328.72M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.56 3 USD |
-9.94
|
$2.36B 328.62M USD | $1.38M 192.52K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.62M USD | 113.47 | $0.19 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.18 1.97 USD |
-10.99
|
$2.36B 328.29M USD | $3.65M 507.7K USD | $13.8 1.92 USD | $15.3 2.13 USD | $2.36B 328.29M USD | 48.89 | $0.29 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.12M 155.2K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.46 0.62 USD |
-7.85
|
$2.36B 328.02M USD | $7.67M 1.07M USD | $4.42 0.61 USD | $4.66 0.65 USD | $2.36B 328.02M USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $45.52 6.33 USD |
-9.32
|
$2.36B 327.93M USD | $487.38K 67.77K USD | $45 6.26 USD | $48.58 6.75 USD | $2.36B 327.93M USD | 156.96 | $0.29 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.86 0.95 USD |
-9.75
|
$2.36B 327.88M USD | $4.6M 640.03K USD | $6.84 0.95 USD | $7.3 1.02 USD | $2.36B 327.88M USD | 42.87 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $2.95 0.41 USD |
-9.79
|
$2.36B 327.61M USD | $18.85M 2.62M USD | $2.94 0.41 USD | $3.14 0.44 USD | $2.36B 327.61M USD | 73.75 | $0.04 0.005 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.15 2.11 USD |
-7.11
|
$2.35B 327.38M USD | $3.85M 535.1K USD | $14.96 2.08 USD | $16.04 2.23 USD | $2.35B 327.38M USD | 0 | -$1.89 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-9.34
|
$2.35B 327.01M USD | $23.82M 3.31M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.35B 327.01M USD | 0 | -$1.79 -0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.55 1.47 USD |
-9.98
|
$2.35B 326.67M USD | $1.99M 276.75K USD | $10.55 1.47 USD | $11.36 1.58 USD | $2.35B 326.67M USD | 25.73 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $23.52 3.27 USD |
-13.11
|
$2.35B 326.49M USD | $1.86M 258.76K USD | $22.7 3.16 USD | $25.6 3.56 USD | $2.35B 326.49M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $16.75 2.33 USD |
-13.39
|
$2.35B 326.38M USD | $3.09M 430.03K USD | $16.31 2.27 USD | $18.12 2.52 USD | $2.35B 326.38M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.16 1.27 USD |
-10.02
|
$2.35B 326.25M USD | $5.73M 796.62K USD | $9.16 1.27 USD | $9.44 1.31 USD | $2.35B 326.25M USD | 11.89 | $0.77 0.11 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.28 2.4 USD |
-10
|
$2.35B 326.09M USD | $2.5M 347.66K USD | $17.28 2.4 USD | $18.2 2.53 USD | $2.35B 326.09M USD | 78.54 | $0.22 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.31 0.6 USD |
-12.58
|
$2.34B 326.01M USD | $7.85M 1.09M USD | $4.26 0.59 USD | $4.76 0.66 USD | $2.34B 326.01M USD | 0 | -$0.14 -0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.53 0.77 USD |
-13.73
|
$2.34B 325.79M USD | $11.63M 1.62M USD | $5.34 0.74 USD | $6.08 0.85 USD | $2.34B 325.79M USD | 50.27 | $0.11 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.71 2.18 USD |
-10.02
|
$2.34B 325.79M USD | $2.49M 345.61K USD | $15.71 2.18 USD | $16.4 2.28 USD | $2.34B 325.79M USD | 27.56 | $0.57 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.27 2.26 USD |
-13.96
|
$2.34B 325.76M USD | $2.75M 381.91K USD | $15.36 2.14 USD | $17.65 2.45 USD | $2.34B 325.76M USD | 135.58 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.97 0.69 USD |
-9.8
|
$2.34B 325.47M USD | $7.55M 1.05M USD | $4.96 0.69 USD | $5.2 0.72 USD | $2.34B 325.47M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.04 3.06 USD |
-8.89
|
$2.34B 324.84M USD | $1.26M 175.32K USD | $21.77 3.03 USD | $23.13 3.22 USD | $2.34B 324.84M USD | 84.76 | $0.26 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.96 1.11 USD |
-9.85
|
$2.34B 324.69M USD | $6.72M 934.15K USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.34B 324.69M USD | 49.75 | $0.16 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.99 0.55 USD |
-14.19
|
$2.33B 324.61M USD | $10.79M 1.5M USD | $3.92 0.55 USD | $4.35 0.6 USD | $2.33B 324.61M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.69 0.65 USD |
-14.26
|
$2.33B 324.59M USD | $15.16M 2.11M USD | $4.56 0.63 USD | $5.2 0.72 USD | $2.33B 324.59M USD | 0 | -$0.07 -0.009 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.6 2.17 USD |
-9.88
|
$2.33B 324.52M USD | $1.83M 255.06K USD | $15.58 2.17 USD | $16.13 2.24 USD | $2.33B 324.52M USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.21 0.86 USD |
-6.62
|
$2.33B 324.4M USD | $6.91M 961.44K USD | $6 0.83 USD | $6.45 0.9 USD | $2.33B 324.4M USD | 18.81 | $0.33 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.32 0.88 USD |
-9.84
|
$2.33B 324.34M USD | $4.38M 608.37K USD | $6.31 0.88 USD | $6.77 0.94 USD | $2.33B 324.34M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.95 2.63 USD |
-4.26
|
$2.33B 324.28M USD | $3.73M 518.49K USD | $18.03 2.51 USD | $19.24 2.68 USD | $2.33B 324.28M USD | 23.68 | $0.8 0.11 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.43 2.15 USD |
-11.98
|
$2.33B 324.26M USD | $3.01M 418.1K USD | $14.6 2.03 USD | $16.71 2.32 USD | $2.33B 324.26M USD | 81.21 | $0.19 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.62 0.23 USD |
-9.5
|
$2.33B 323.68M USD | $16.77M 2.33M USD | $1.61 0.22 USD | $1.72 0.24 USD | $2.33B 323.68M USD | 0 | -$0.43 -0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.57 1.05 USD |
-9.99
|
$2.33B 323.66M USD | $9.21M 1.28M USD | $7.57 1.05 USD | $7.87 1.09 USD | $2.33B 323.66M USD | 0 | -$0.05 -0.006 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.93 3.47 USD |
-10
|
$2.33B 323.64M USD | $1.61M 224.14K USD | $24.93 3.47 USD | $25.75 3.58 USD | $2.33B 323.64M USD | 34.15 | $0.73 0.1 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.29 0.87 USD |
-8.31
|
$2.33B 323.64M USD | $8.56M 1.19M USD | $6.18 0.86 USD | $6.57 0.91 USD | $2.33B 323.64M USD | 62.89 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.31 1.43 USD |
-14.79
|
$2.33B 323.6M USD | $3.93M 546.82K USD | $10.01 1.39 USD | $11.32 1.57 USD | $2.33B 323.6M USD | 0 | -$0.01 -0.001 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.44 2.29 USD |
-7.9
|
$2.33B 323.49M USD | $2.22M 308.58K USD | $16.14 2.24 USD | $17.38 2.42 USD | $2.33B 323.49M USD | 274.00 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.31 0.74 USD |
-5.01
|
$2.32B 323.17M USD | $965.9K 134.3K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.32B 323.17M USD | 0 | -$0.66 -0.09 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.1 0.29 USD |
-8.7
|
$2.32B 322.85M USD | $20.73M 2.88M USD | $2.07 0.29 USD | $2.22 0.31 USD | $2.32B 322.85M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.4 1.03 USD |
-11.9
|
$2.32B 322.76M USD | $9.34M 1.3M USD | $7.22 1 USD | $7.92 1.1 USD | $2.32B 322.76M USD | 0 | -$0.14 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-9.57
|
$2.32B 322.34M USD | $7.42M 1.03M USD | $7.25 1.01 USD | $7.69 1.07 USD | $2.32B 322.34M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.57 3.14 USD |
-15.9
|
$2.32B 322.18M USD | $3.84M 533.73K USD | $21.91 3.05 USD | $25 3.48 USD | $2.32B 322.18M USD | 47.02 | $0.48 0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.97 0.83 USD |
-13.85
|
$2.31B 321.48M USD | $10.56M 1.47M USD | $5.9 0.82 USD | $6.58 0.91 USD | $2.31B 321.48M USD | 45.92 | $0.13 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.33 1.58 USD |
-9.94
|
$2.31B 321.12M USD | $4.24M 589.52K USD | $11.32 1.57 USD | $11.95 1.66 USD | $2.31B 321.12M USD | 377.66 | $0.03 0.004 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.15 2.11 USD |
-12.78
|
$2.31B 320.67M USD | $1.39M 192.68K USD | $14.8 2.06 USD | $16.65 2.32 USD | $2.31B 320.67M USD | 151.50 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.63 0.78 USD |
-9.92
|
$2.3B 320.05M USD | $10.14M 1.41M USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.3B 320.05M USD | 23.45 | $0.24 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.29 0.46 USD |
-10.11
|
$2.3B 320.04M USD | $15.06M 2.09M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.3B 320.04M USD | 0 | -$0.71 -0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.93 1.8 USD |
-12.87
|
$2.3B 319.77M USD | $3.55M 493.28K USD | $12.43 1.73 USD | $13.87 1.93 USD | $2.3B 319.77M USD | 80.81 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.92 0.96 USD |
-10.01
|
$2.3B 319.52M USD | $10.03M 1.4M USD | $6.92 0.96 USD | $7.45 1.04 USD | $2.3B 319.52M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $38.26 5.32 USD |
-4.83
|
$2.3B 319.19M USD | $242K 33.65K USD | $37.59 5.23 USD | $39 5.42 USD | $2.3B 319.19M USD | 0 | -$2.52 -0.3 USD | |
| Red phase INC. 300427.SZ | $4.51 0.63 USD |
-14.1
|
$2.29B 318.89M USD | $10.31M 1.43M USD | $4.49 0.62 USD | $4.98 0.69 USD | $2.29B 318.89M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-9.99
|
$2.29B 318.39M USD | $1.41M 196.58K USD | $15.59 2.17 USD | $16.29 2.27 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.92 1.1 USD |
-10.31
|
$2.29B 318.32M USD | $8.67M 1.21M USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.29B 318.32M USD | 22.00 | $0.36 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.71 1.77 USD |
-7.56
|
$2.29B 318.1M USD | $2.36M 328.24K USD | $12.68 1.76 USD | $13.6 1.89 USD | $2.29B 318.1M USD | 0 | -$0.32 -0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.59 3.98 USD |
-13.36
|
$2.29B 318.02M USD | $6.87M 954.97K USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.29B 318.02M USD | 0 | -$0.21 -0.02 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.6 0.5 USD |
-15.29
|
$2.28B 317.63M USD | $18.09M 2.52M USD | $3.43 0.48 USD | $3.94 0.55 USD | $2.28B 317.63M USD | 0 | -$0.12 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6 0.83 USD |
-10.04
|
$2.28B 317.57M USD | $3.2M 444.51K USD | $6 0.83 USD | $6.38 0.89 USD | $2.28B 317.57M USD | 0 | -$0.2 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.17 2.11 USD |
-16.69
|
$2.28B 317.41M USD | $4.51M 627.11K USD | $14.58 2.03 USD | $17.19 2.39 USD | $2.28B 317.41M USD | 22.98 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||