$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.58 2.72 USD
+1.19
$3B 417.68M USD $4.16M 578.71K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.68M USD 42.56 $0.46 0.06 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.86 2.76 USD
-3.97
$3B 417.53M USD $5.55M 771.68K USD $19.63 2.73 USD $20.43 2.84 USD $3B 417.53M USD 70.92 $0.28 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.29 3.24 USD
-0.38
$3B 417.43M USD $822.55K 114.37K USD $23.03 3.2 USD $23.5 3.27 USD $3B 417.43M USD 48.52 $0.48 0.07 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.47 1.87 USD
+0.3
$3B 417.29M USD $3.21M 446.73K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.29M USD 74.83 $0.18 0.03 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.51M 627.62K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.9 2.07 USD
-0.93
$3B 417.05M USD $2.7M 375.69K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.05M USD 0 -$0.51 -0.07 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.65 2.04 USD
0
$3B 416.87M USD $6.61M 919.7K USD $14.47 2.01 USD $14.8 2.06 USD $3B 416.87M USD 0 -$1.13 -0.1 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.85 0.95 USD
-4.86
$3B 416.49M USD $44.29M 6.16M USD $6.8 0.95 USD $7.29 1.01 USD $3B 416.49M USD 0 -$0.17 -0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.15 0.72 USD
+0.39
$2.99B 416.31M USD $13.57M 1.89M USD $5.09 0.71 USD $5.19 0.72 USD $2.99B 416.31M USD 0 -$0.4 -0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.62 0.92 USD
+0.15
$2.99B 416.28M USD $18.92M 2.63M USD $6.53 0.91 USD $6.73 0.94 USD $2.99B 416.28M USD 0 -$1.41 -0.1 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.67 1.07 USD
+1.32
$2.99B 415.88M USD $25.68M 3.57M USD $7.52 1.05 USD $7.76 1.08 USD $2.99B 415.88M USD 69.72 $0.11 0.02 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.65 1.06 USD
+0.53
$2.99B 415.38M USD $12.58M 1.75M USD $7.55 1.05 USD $7.69 1.07 USD $2.99B 415.38M USD 95.62 $0.08 0.01 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $2.4M 333.5K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.81 2.62 USD
+0.59
$2.99B 415.28M USD $1.41M 196.3K USD $18.6 2.59 USD $18.97 2.64 USD $2.99B 415.28M USD 85.50 $0.22 0.03 USD
KEANDA  002972.SZ $12.14 1.69 USD
-0.65
$2.99B 415.26M USD $2.14M 297.06K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.26M USD 31.94 $0.38 0.05 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.59 5.37 USD
+16.94
$2.98B 415.04M USD $12.97M 1.8M USD $32.69 4.55 USD $39.6 5.51 USD $2.98B 415.04M USD 0 -$2.42 -0.3 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.43 0.76 USD
-0.91
$2.98B 414.58M USD $45.05M 6.26M USD $5.26 0.73 USD $5.55 0.77 USD $2.98B 414.58M USD 543.00 $0.01 0.001 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.76 3.16 USD
+0.84
$2.98B 414.45M USD $3.51M 488.03K USD $22.32 3.1 USD $22.86 3.18 USD $2.98B 414.45M USD 61.51 $0.37 0.05 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.83 1.64 USD
-3.82
$2.98B 414.09M USD $37.86M 5.26M USD $11.7 1.63 USD $12.03 1.67 USD $2.98B 414.09M USD 197.16 $0.06 0.008 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.5 1.32 USD
+1.6
$2.98B 414.09M USD $8.01M 1.11M USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.09M USD 21.59 $0.44 0.06 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $4.89M 680.01K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.24 0.87 USD
0
$2.98B 413.87M USD $54.02M 7.51M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 413.87M USD 52.00 $0.12 0.02 USD
JIAYUN TECHNOLOGY  300242.SZ $4.69 0.65 USD
0
$2.98B 413.8M USD $20.68M 2.88M USD $4.6 0.64 USD $4.74 0.66 USD $2.98B 413.8M USD 0 -$0.16 -0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $30.59 4.25 USD
+0.53
$2.97B 413.58M USD $2.05M 285.4K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.58M USD 254.91 $0.12 0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.33 0.46 USD
0
$2.97B 413.32M USD $73.75M 10.25M USD $3.28 0.46 USD $3.49 0.49 USD $2.97B 413.32M USD 0 -$0.93 -0.1 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$412.51M $311.5K $0.4199 $0.4199 $412.51M 0 -$0.01
Willing New Energy Co., Ltd.  002667.SZ $12.24 1.7 USD
-0.65
$2.97B 412.49M USD $8.3M 1.15M USD $12.2 1.7 USD $12.55 1.74 USD $2.97B 412.49M USD 0 -$1.34 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.56 1.47 USD
+0.38
$2.97B 412.3M USD $7.48M 1.04M USD $10.36 1.44 USD $10.61 1.48 USD $2.97B 412.3M USD 0 -$0.75 -0.1 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $1.99M 277.16K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $5.42M 754.26K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
SMS ELECTRIC  002857.SZ $22.92 3.19 USD
+8.63
$2.96B 411.65M USD $15.74M 2.19M USD $21.08 2.93 USD $23.21 3.23 USD $2.96B 411.65M USD 458.39 $0.05 0.006 USD
Zhonglu.Co.,Ltd  600818.SS $11.38 1.58 USD
+0.18
$2.96B 411.6M USD $4.88M 678.2K USD $11.21 1.56 USD $11.44 1.59 USD $2.96B 411.6M USD 0 -$0.05 -0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.67 3.57 USD
+4.39
$2.96B 411.24M USD $4.03M 560.65K USD $24.23 3.37 USD $25.84 3.59 USD $2.96B 411.24M USD 0 -$2.36 -0.3 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.71 1.63 USD
-0.17
$2.96B 411M USD $3.98M 553.7K USD $11.56 1.61 USD $11.77 1.64 USD $2.96B 411M USD 36.59 $0.32 0.04 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-0.46
$2.95B 410.77M USD $13.32M 1.85M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $62.88M 8.74M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.56 0.77 USD
-1.24
$2.95B 409.61M USD $6.91M 960.14K USD $5.55 0.77 USD $5.64 0.78 USD $2.95B 409.61M USD 0 -$0.15 -0.02 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.36 2.27 USD
+2.63
$2.94B 409.45M USD $5.13M 713.47K USD $15.81 2.2 USD $16.6 2.31 USD $2.94B 409.45M USD 34.80 $0.47 0.07 USD
Guilin Tourism Corporation Limited  000978.SZ $6.29 0.87 USD
-0.47
$2.94B 409.42M USD $8.65M 1.2M USD $6.25 0.87 USD $6.35 0.88 USD $2.94B 409.42M USD 0 -$0.44 -0.06 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $72.02M 10.01M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
JINGNENG THERMAL  002893.SZ $11.14 1.55 USD
-1.33
$2.94B 408.36M USD $7.21M 1M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.36M USD 38.41 $0.29 0.04 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.41 1.17 USD
+0.72
$2.93B 408.06M USD $4.72M 655.83K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 408.06M USD 0 -$0.81 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.45 1.87 USD
+0.52
$2.93B 407.81M USD $2.4M 333.71K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.81M USD 0 -$0.41 -0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $38.14M 5.3M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.11 0.57 USD
+0.61
$2.93B 407.67M USD $44.52M 6.19M USD $4.09 0.57 USD $4.15 0.58 USD $2.93B 407.67M USD 0 $0 0 USD
LIU CHEM  600423.SS $3.67 0.51 USD
+0.27
$2.93B 407.57M USD $46.6M 6.48M USD $3.56 0.49 USD $3.69 0.51 USD $2.93B 407.57M USD 91.75 $0.04 0.005 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.98 1.25 USD
+3.34
$2.93B 407.03M USD $61.99M 8.62M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.03M USD 0 -$0.23 -0.03 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.35 2.69 USD
+0.73
$2.93B 406.91M USD $1.99M 276.72K USD $19.12 2.66 USD $19.43 2.7 USD $2.93B 406.91M USD 28.88 $0.67 0.09 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.34 1.44 USD
+0.1
$2.92B 406.49M USD $3.8M 528K USD $10.21 1.42 USD $10.37 1.44 USD $2.92B 406.49M USD 79.53 $0.13 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.55 2.44 USD
-3.57
$2.92B 406.31M USD $4.44M 617.29K USD $17.53 2.44 USD $18.24 2.54 USD $2.92B 406.31M USD 292.50 $0.06 0.008 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.92B 406.06M USD $15.06M 2.09M USD $9.13 1.27 USD $9.43 1.31 USD $2.92B 406.06M USD 29.67 $0.31 0.04 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $16.29M 2.26M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.95 0.83 USD
-0.5
$2.92B 405.63M USD $11.23M 1.56M USD $5.9 0.82 USD $6.08 0.85 USD $2.92B 405.63M USD 0 -$0.71 -0.09 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.92B 405.44M USD $6.37M 885.05K USD $5.29 0.74 USD $5.41 0.75 USD $2.92B 405.44M USD 0 -$0.14 -0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.64 2.87 USD
-0.19
$2.91B 405.09M USD $2.5M 347.36K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 405.09M USD 22.19 $0.93 0.13 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.91 3.88 USD
+0.61
$2.91B 404.99M USD $2.22M 309.21K USD $27.59 3.84 USD $28.07 3.9 USD $2.91B 404.99M USD 60.67 $0.46 0.06 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $5.19M 721.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.93 1.8 USD
+0.08
$2.91B 404.83M USD $4.71M 654.26K USD $12.72 1.77 USD $12.97 1.8 USD $2.91B 404.83M USD 22.29 $0.58 0.08 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.14 2.24 USD
+1.77
$2.91B 404.47M USD $1.84M 255.75K USD $15.76 2.19 USD $16.18 2.25 USD $2.91B 404.47M USD 0 -$0.76 -0.1 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.44 3.68 USD
-0.23
$2.91B 404.28M USD $2.76M 384.27K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.28M USD 30.39 $0.87 0.12 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.69 1.21 USD
+0.35
$2.9B 403.72M USD $7.59M 1.06M USD $8.57 1.19 USD $8.77 1.22 USD $2.9B 403.72M USD 57.93 $0.15 0.02 USD
Lanpec Technologies Limited  601798.SS $8.01 1.11 USD
-1.6
$2.9B 403.27M USD $12.25M 1.7M USD $7.91 1.1 USD $8.12 1.13 USD $2.9B 403.27M USD 0 -$0.21 -0.02 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.41 1.73 USD
-0.08
$2.9B 403.11M USD $2.64M 367.06K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 403.11M USD 20.34 $0.61 0.08 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.39 2.84 USD
+0.1
$2.9B 402.87M USD $13.93M 1.94M USD $20.2 2.81 USD $20.96 2.91 USD $2.9B 402.87M USD 291.28 $0.07 0.009 USD
SOHO HOLLY  600128.SS $11.6 1.61 USD
+4.32
$2.9B 402.72M USD $48.67M 6.77M USD $11 1.53 USD $12.23 1.7 USD $2.9B 402.72M USD 82.85 $0.14 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.8 4.14 USD
+0.51
$2.89B 402.47M USD $1.69M 234.84K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.47M USD 20.55 $1.45 0.2 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.82 1.09 USD
+0.13
$2.89B 402.36M USD $11.91M 1.66M USD $7.69 1.07 USD $7.85 1.09 USD $2.89B 402.36M USD 0 -$0.07 -0.009 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.57 1.75 USD
-0.24
$2.89B 402.24M USD $4.55M 631.97K USD $12.39 1.72 USD $12.62 1.75 USD $2.89B 402.24M USD 96.69 $0.13 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $4.28M 594.56K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18 2.5 USD
+4.22
$2.88B 400.46M USD $8.27M 1.15M USD $17.21 2.39 USD $18.24 2.54 USD $2.88B 400.46M USD 24.32 $0.74 0.1 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.91 2.63 USD
-4.83
$2.88B 400.25M USD $4.92M 684.73K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.25M USD 0 -$0.16 -0.02 USD
HAI NAN YEDAO  600238.SS $6.31 0.88 USD
-0.78
$2.88B 400.16M USD $7.09M 985.51K USD $6.28 0.87 USD $6.4 0.89 USD $2.88B 400.16M USD 0 -$0.29 -0.04 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.02 0.98 USD
-0.57
$2.88B 400.12M USD $3.57M 496.13K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.12M USD 46.79 $0.15 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.48 1.32 USD
-4.53
$2.88B 400.04M USD $40.19M 5.59M USD $9.38 1.3 USD $10.27 1.43 USD $2.88B 400.04M USD 0 -$1.69 -0.2 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.88B 399.93M USD $6.07M 843.58K USD $3.65 0.51 USD $3.71 0.52 USD $2.88B 399.93M USD 0 -$1.08 -0.1 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.48 2.85 USD
-0.05
$2.87B 399.51M USD $3.16M 438.93K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.51M USD 34.13 $0.6 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.82 1.09 USD
+2.89
$2.87B 399.17M USD $52.97M 7.37M USD $7.38 1.03 USD $7.96 1.11 USD $2.87B 399.17M USD 0 -$0.55 -0.07 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $17.4M 2.42M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Thinkingdom Media Group Ltd.  603096.SS $18.57 2.58 USD
-0.32
$2.86B 398.24M USD $1.6M 222.33K USD $18.43 2.56 USD $18.69 2.6 USD $2.86B 398.24M USD 29.01 $0.64 0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.13 1.27 USD
0
$2.86B 398.22M USD $7.6M 1.06M USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 398.22M USD 0 -$3.19 -0.4 USD
Soyea Technology Co., Ltd  000909.SZ $6.54 0.91 USD
+0.46
$2.86B 398.03M USD $1.96M 272.55K USD $6.47 0.9 USD $6.56 0.91 USD $2.86B 398.03M USD 0 -$0.14 -0.01 USD
ANJUBAO  300155.SZ $5.1 0.71 USD
-2.67
$2.86B 397.98M USD $20.77M 2.89M USD $5.05 0.7 USD $5.25 0.73 USD $2.86B 397.98M USD 0 -$0.1 -0.01 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.31 1.02 USD
-0.81
$2.86B 397.42M USD $9.26M 1.29M USD $7.24 1.01 USD $7.4 1.03 USD $2.86B 397.42M USD 33.22 $0.22 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.01 2.37 USD
-0.82
$2.86B 397.34M USD $2.88M 399.99K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.34M USD 27.00 $0.63 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.94 2.08 USD
-0.33
$2.86B 397.3M USD $3.44M 477.66K USD $14.79 2.06 USD $15.04 2.09 USD $2.86B 397.3M USD 23.34 $0.64 0.09 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $41.49M 5.77M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $7.83M 1.09M USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.45 2.29 USD
+0.18
$2.85B 396.6M USD $3.3M 458.98K USD $16.2 2.25 USD $16.48 2.29 USD $2.85B 396.6M USD 86.57 $0.19 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.22 3.92 USD
+2.96
$2.85B 396.48M USD $2.2M 305.21K USD $27.33 3.8 USD $28.75 4 USD $2.85B 396.48M USD 94.06 $0.3 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.19
$2.85B 396.11M USD $2.79M 388.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Zoneco Group Co., Ltd.  002069.SZ $4 0.56 USD
+0.76
$2.84B 395.5M USD $12.09M 1.68M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 395.5M USD 0 -$0.02 -0.002 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.52 4.66 USD
+1.61
$2.84B 395.18M USD $1.13M 156.61K USD $32.62 4.54 USD $33.9 4.71 USD $2.84B 395.18M USD 0 -$0.39 -0.05 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.84B 394.83M USD $8.88M 1.23M USD $5.95 0.83 USD $6.12 0.85 USD $2.84B 394.83M USD 54.45 $0.11 0.02 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
0
$2.84B 394.7M USD $24.96M 3.47M USD $3.61 0.5 USD $3.8 0.53 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.65 4.12 USD
+2.35
$2.84B 394.4M USD $5.41M 751.86K USD $28.7 3.99 USD $30.08 4.18 USD $2.84B 394.4M USD 247.08 $0.12 0.02 USD
ST ZQGAME  300052.SZ $10.83 1.51 USD
-0.64
$2.84B 394.32M USD $11.96M 1.66M USD $10.78 1.5 USD $11.18 1.55 USD $2.84B 394.32M USD 0 -$0.2 -0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.03 2.37 USD
-1.62
$2.83B 394.07M USD $3.99M 554.49K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.07M USD 53.21 $0.32 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.73 1.77 USD
+0.32
$2.83B 393.21M USD $5.72M 794.89K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 393.21M USD 0 -$0.17 -0.02 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.76 2.05 USD
-0.27
$2.83B 392.95M USD $6.26M 870.51K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 392.95M USD 0 -$0.32 -0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $11.02 1.53 USD
-1.61
$2.83B 392.95M USD $4.82M 670.83K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 392.95M USD 42.38 $0.26 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây