$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.14 1.13 USD
-1.09
$3B 417.74M USD $5.32M 739.35K USD $8.13 1.13 USD $8.26 1.15 USD $3B 417.74M USD 0 -$0.82 -0.1 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.87 0.96 USD
-4.58
$3B 417.7M USD $50.18M 6.98M USD $6.8 0.95 USD $7.29 1.01 USD $3B 417.7M USD 0 -$0.17 -0.02 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.48 1.87 USD
+0.37
$3B 417.6M USD $3.68M 511.93K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.6M USD 74.88 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.44 1.17 USD
-0.12
$3B 417.59M USD $4.53M 629.37K USD $8.33 1.16 USD $8.48 1.18 USD $3B 417.59M USD 281.33 $0.03 0.004 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.57 2.72 USD
+1.14
$3B 417.46M USD $4.67M 648.9K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.46M USD 42.54 $0.46 0.06 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.97M 690.96K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.8 2.75 USD
-4.26
$2.99B 416.27M USD $6.27M 871.42K USD $19.63 2.73 USD $20.43 2.84 USD $2.99B 416.27M USD 70.71 $0.28 0.04 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.62 2.03 USD
-0.2
$2.99B 416.02M USD $7.87M 1.09M USD $14.47 2.01 USD $14.8 2.06 USD $2.99B 416.02M USD 0 -$1.13 -0.1 USD
SMS ELECTRIC  002857.SZ $23.16 3.22 USD
+9.76
$2.99B 415.96M USD $16.45M 2.29M USD $21.08 2.93 USD $23.21 3.23 USD $2.99B 415.96M USD 463.19 $0.05 0.006 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.85 2.06 USD
-1.26
$2.99B 415.65M USD $2.91M 405.21K USD $14.81 2.06 USD $15.09 2.1 USD $2.99B 415.65M USD 0 -$0.51 -0.07 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.87 1.65 USD
-3.5
$2.99B 415.49M USD $42.84M 5.96M USD $11.7 1.63 USD $12.03 1.67 USD $2.99B 415.49M USD 197.83 $0.06 0.008 USD
KEANDA  002972.SZ $12.14 1.69 USD
-0.65
$2.99B 415.26M USD $2.38M 331.09K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.26M USD 31.94 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.7 0.65 USD
+0.21
$2.98B 414.68M USD $22.92M 3.19M USD $4.6 0.64 USD $4.74 0.66 USD $2.98B 414.68M USD 0 -$0.16 -0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.25 0.87 USD
+0.16
$2.98B 414.53M USD $59.87M 8.32M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 414.53M USD 52.08 $0.12 0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.77 2.61 USD
+0.37
$2.98B 414.4M USD $1.55M 215.15K USD $18.6 2.59 USD $18.97 2.64 USD $2.98B 414.4M USD 85.31 $0.22 0.03 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.75 3.16 USD
+0.8
$2.98B 414.27M USD $3.88M 539.51K USD $22.32 3.1 USD $22.86 3.18 USD $2.98B 414.27M USD 61.48 $0.37 0.05 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.5 1.32 USD
+1.6
$2.98B 414.09M USD $8.61M 1.2M USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.09M USD 21.59 $0.44 0.06 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.42 0.75 USD
-1.09
$2.98B 413.82M USD $50.84M 7.07M USD $5.26 0.73 USD $5.55 0.77 USD $2.98B 413.82M USD 542.00 $0.01 0.001 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.63 1.06 USD
+0.26
$2.98B 413.75M USD $14.01M 1.95M USD $7.55 1.05 USD $7.69 1.07 USD $2.98B 413.75M USD 95.37 $0.08 0.01 USD
Fullink Technology Co.,Ltd  301067.SZ $30.58 4.25 USD
+0.49
$2.97B 413.44M USD $2.37M 328.89K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.44M USD 254.83 $0.12 0.02 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$412.51M $315.8K $0.4199 $0.4199 $412.51M 0 -$0.01
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.33 5.33 USD
+16.15
$2.96B 412.24M USD $13.7M 1.9M USD $32.69 4.55 USD $39.6 5.51 USD $2.96B 412.24M USD 0 -$2.42 -0.3 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $2.29M 317.85K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Willing New Energy Co., Ltd.  002667.SZ $12.23 1.7 USD
-0.73
$2.96B 412.15M USD $9.25M 1.29M USD $12.2 1.7 USD $12.55 1.74 USD $2.96B 412.15M USD 0 -$1.34 -0.1 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $6.13M 851.97K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
Zhonglu.Co.,Ltd  600818.SS $11.38 1.58 USD
+0.18
$2.96B 411.6M USD $5.42M 753.48K USD $11.21 1.56 USD $11.44 1.59 USD $2.96B 411.6M USD 0 -$0.05 -0.006 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
+0.1
$2.96B 411.13M USD $8.66M 1.2M USD $10.36 1.44 USD $10.61 1.48 USD $2.96B 411.13M USD 0 -$0.75 -0.1 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-0.46
$2.95B 410.77M USD $14.93M 2.08M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.69 1.63 USD
-0.34
$2.95B 410.3M USD $4.47M 621.42K USD $11.56 1.61 USD $11.77 1.64 USD $2.95B 410.3M USD 36.53 $0.32 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $69.89M 9.72M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
0
$2.95B 410M USD $21.1M 2.93M USD $6.53 0.91 USD $6.73 0.94 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.58 3.56 USD
+4.03
$2.95B 409.8M USD $4.42M 614.04K USD $24.23 3.37 USD $25.84 3.59 USD $2.95B 409.8M USD 0 -$2.36 -0.3 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.94B 409.27M USD $5.77M 802.23K USD $7.74 1.08 USD $7.89 1.1 USD $2.94B 409.27M USD 0 -$0.32 -0.04 USD
Guilin Tourism Corporation Limited  000978.SZ $6.28 0.87 USD
-0.63
$2.94B 408.77M USD $9.38M 1.3M USD $6.25 0.87 USD $6.35 0.88 USD $2.94B 408.77M USD 0 -$0.44 -0.06 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $8.35M 1.16M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $72.56M 10.09M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.32 0.46 USD
-0.3
$2.94B 408.37M USD $79.79M 11.09M USD $3.28 0.46 USD $3.49 0.49 USD $2.94B 408.37M USD 0 -$0.94 -0.1 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.64 1.06 USD
+0.92
$2.94B 408.23M USD $30.34M 4.22M USD $7.52 1.05 USD $7.76 1.08 USD $2.94B 408.23M USD 69.45 $0.11 0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $41.9M 5.83M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $12.15M 1.69M USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.4 1.17 USD
+0.6
$2.93B 407.57M USD $5.58M 775.93K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 407.57M USD 0 -$0.81 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.44 1.87 USD
+0.45
$2.93B 407.51M USD $2.82M 392.2K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.51M USD 0 -$0.41 -0.05 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.99 1.25 USD
+3.45
$2.93B 407.48M USD $67.79M 9.43M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.48M USD 0 -$0.23 -0.03 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.61 2.87 USD
+1.18
$2.93B 407.22M USD $16.01M 2.23M USD $20.2 2.81 USD $20.96 2.91 USD $2.93B 407.22M USD 294.42 $0.07 0.009 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.35 1.44 USD
+0.19
$2.93B 406.88M USD $4.25M 591.37K USD $10.21 1.42 USD $10.37 1.44 USD $2.93B 406.88M USD 79.61 $0.13 0.02 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.1 0.57 USD
+0.42
$2.93B 406.88M USD $47.03M 6.54M USD $4.09 0.57 USD $4.15 0.58 USD $2.93B 406.88M USD 0 $0 0 USD
LIU CHEM  600423.SS $3.66 0.51 USD
0
$2.92B 406.45M USD $52.87M 7.35M USD $3.56 0.49 USD $3.69 0.51 USD $2.92B 406.45M USD 91.50 $0.04 0.005 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.31 2.68 USD
+0.52
$2.92B 406.07M USD $2.21M 307.55K USD $19.12 2.66 USD $19.43 2.7 USD $2.92B 406.07M USD 28.82 $0.67 0.09 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.92B 405.98M USD $8.45M 1.18M USD $5.54 0.77 USD $5.64 0.78 USD $2.92B 405.98M USD 0 -$0.15 -0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $18.3M 2.54M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.68M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.5 2.43 USD
-3.85
$2.91B 405.15M USD $5.29M 734.94K USD $17.51 2.43 USD $18.24 2.54 USD $2.91B 405.15M USD 291.66 $0.06 0.008 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $6.02M 836.61K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.15 2.25 USD
+1.83
$2.91B 404.72M USD $2.05M 284.87K USD $15.76 2.19 USD $16.18 2.25 USD $2.91B 404.72M USD 0 -$0.76 -0.1 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.45 3.68 USD
-0.19
$2.91B 404.43M USD $3.28M 456.19K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.43M USD 30.40 $0.87 0.12 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.77 0.39 USD
-0.36
$2.91B 404.41M USD $24.7M 3.43M USD $2.74 0.38 USD $2.83 0.39 USD $2.91B 404.41M USD 0 -$0.87 -0.1 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.7 1.21 USD
+0.46
$2.91B 404.18M USD $8.28M 1.15M USD $8.57 1.19 USD $8.77 1.22 USD $2.91B 404.18M USD 57.99 $0.15 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.57 1.33 USD
-3.63
$2.9B 403.83M USD $43.68M 6.07M USD $9.38 1.3 USD $10.27 1.43 USD $2.9B 403.83M USD 0 -$1.69 -0.2 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.82 3.87 USD
+0.29
$2.9B 403.69M USD $2.5M 347.82K USD $27.59 3.84 USD $28.07 3.9 USD $2.9B 403.69M USD 60.47 $0.46 0.06 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.6 1.75 USD
0
$2.9B 403.2M USD $5.39M 748.77K USD $12.39 1.72 USD $12.62 1.75 USD $2.9B 403.2M USD 96.92 $0.13 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $13.35M 1.86M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.4 1.72 USD
-0.16
$2.9B 402.78M USD $2.87M 398.49K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 402.78M USD 20.32 $0.61 0.08 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.97 1.8 USD
+0.39
$2.89B 402.31M USD $5.65M 784.97K USD $12.72 1.77 USD $12.97 1.8 USD $2.89B 402.31M USD 21.98 $0.59 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.78 4.14 USD
+0.44
$2.89B 402.2M USD $2.11M 293.89K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.2M USD 20.53 $1.45 0.2 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18.07 2.51 USD
+4.63
$2.89B 402.02M USD $9.19M 1.28M USD $17.21 2.39 USD $18.24 2.54 USD $2.89B 402.02M USD 24.41 $0.74 0.1 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.3 2.27 USD
+2.26
$2.89B 401.55M USD $5.53M 768.45K USD $15.81 2.2 USD $16.6 2.31 USD $2.89B 401.55M USD 33.95 $0.48 0.07 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.86 1.09 USD
+3.42
$2.89B 401.21M USD $59.63M 8.29M USD $7.38 1.03 USD $7.96 1.11 USD $2.89B 401.21M USD 0 -$0.55 -0.07 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $5M 694.61K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.5 3.96 USD
+3.98
$2.88B 400.41M USD $2.62M 364.94K USD $27.33 3.8 USD $28.75 4 USD $2.88B 400.41M USD 95.00 $0.3 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.91 2.63 USD
-4.83
$2.88B 400.25M USD $5.31M 737.82K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.25M USD 0 -$0.16 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $6.57 0.91 USD
+0.92
$2.88B 399.86M USD $2.23M 310.44K USD $6.47 0.9 USD $6.57 0.91 USD $2.88B 399.86M USD 0 -$0.14 -0.01 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.01 0.97 USD
-0.71
$2.87B 399.55M USD $4.29M 597.17K USD $6.96 0.97 USD $7.08 0.98 USD $2.87B 399.55M USD 46.73 $0.15 0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.47 2.85 USD
-0.1
$2.87B 399.32M USD $3.57M 495.9K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.32M USD 34.11 $0.6 0.08 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.66 0.51 USD
+1.1
$2.87B 399.06M USD $26.99M 3.75M USD $3.61 0.5 USD $3.8 0.53 USD $2.87B 399.06M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.67 0.51 USD
-0.81
$2.87B 398.84M USD $8.14M 1.13M USD $3.65 0.51 USD $3.71 0.52 USD $2.87B 398.84M USD 0 -$1.08 -0.1 USD
ANJUBAO  300155.SZ $5.11 0.71 USD
-2.48
$2.87B 398.76M USD $23.03M 3.2M USD $5.05 0.7 USD $5.25 0.73 USD $2.87B 398.76M USD 0 -$0.1 -0.01 USD
Thinkingdom Media Group Ltd.  603096.SS $18.59 2.58 USD
-0.21
$2.87B 398.67M USD $1.84M 256.06K USD $18.43 2.56 USD $18.69 2.6 USD $2.87B 398.67M USD 29.04 $0.64 0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.13 1.27 USD
0
$2.86B 398.22M USD $8.64M 1.2M USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 398.22M USD 0 -$3.19 -0.4 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.02 2.37 USD
-0.76
$2.86B 397.58M USD $3.25M 451.26K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.58M USD 27.01 $0.63 0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.81 1.09 USD
+0.39
$2.86B 397.3M USD $8.94M 1.24M USD $7.72 1.07 USD $7.85 1.09 USD $2.86B 397.3M USD 0 -$0.25 -0.03 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $20.26M 2.82M USD $2.37 0.33 USD $2.42 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $42.14M 5.86M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.31 1.02 USD
-0.81
$2.85B 396.88M USD $10.08M 1.4M USD $7.24 1.01 USD $7.4 1.03 USD $2.85B 396.88M USD 33.22 $0.22 0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.46 2.29 USD
+0.24
$2.85B 396.84M USD $3.56M 495.61K USD $16.2 2.25 USD $16.48 2.29 USD $2.85B 396.84M USD 86.63 $0.19 0.03 USD
SOHO HOLLY  600128.SS $11.56 1.61 USD
+3.96
$2.85B 396.64M USD $52.27M 7.27M USD $11 1.53 USD $12.23 1.7 USD $2.85B 396.64M USD 82.57 $0.14 0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.89 2.07 USD
-0.67
$2.85B 395.71M USD $3.8M 527.89K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 395.71M USD 23.26 $0.64 0.09 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.84B 394.96M USD $16.79M 2.33M USD $9.13 1.27 USD $9.43 1.31 USD $2.84B 394.96M USD 29.67 $0.31 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.61 2.17 USD
-0.51
$2.84B 394.85M USD $3.27M 454.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.85M USD 0 -$0.53 -0.07 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.49 4.66 USD
+1.52
$2.84B 394.83M USD $1.21M 168.86K USD $32.62 4.54 USD $33.9 4.71 USD $2.84B 394.83M USD 0 -$0.39 -0.05 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $13.99M 1.94M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.84B 394.36M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.84B 394.36M USD 0 -$0.21 -0.02 USD
ST ZQGAME  300052.SZ $10.83 1.51 USD
-0.64
$2.84B 394.32M USD $13.33M 1.85M USD $10.78 1.5 USD $11.18 1.55 USD $2.84B 394.32M USD 0 -$0.2 -0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.03 2.37 USD
-1.62
$2.83B 394.07M USD $4.64M 645.83K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.07M USD 53.21 $0.32 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.83B 393.53M USD $10.35M 1.44M USD $5.95 0.83 USD $6.12 0.85 USD $2.83B 393.53M USD 54.45 $0.11 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.57 4.11 USD
+2.07
$2.83B 393.33M USD $5.96M 828.91K USD $28.7 3.99 USD $30.08 4.18 USD $2.83B 393.33M USD 246.41 $0.12 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.83B 393.3M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.3M USD 42.42 $0.26 0.04 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.77 2.05 USD
-0.2
$2.83B 393.22M USD $6.86M 953.21K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 393.22M USD 0 -$0.32 -0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.72 1.77 USD
+0.24
$2.83B 392.9M USD $6.48M 901.61K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 392.9M USD 0 -$0.17 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây