Página 38 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.62 0.92 USD |
+0.3
|
$2.48B 344.79M USD | $2.44M 339K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.48B 344.79M USD | 0 | -$0.83 -0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.91 1.93 USD |
-0.93
|
$2.47B 344.01M USD | $2.54M 352.93K USD | $13.83 1.92 USD | $14.09 1.96 USD | $2.47B 344.01M USD | 63.22 | $0.22 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.02 1.67 USD |
-1.8
|
$2.47B 343.85M USD | $4.86M 675.68K USD | $11.87 1.65 USD | $12.2 1.7 USD | $2.47B 343.85M USD | 63.26 | $0.19 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.7 3.16 USD |
+1.02
|
$2.47B 343.78M USD | $473.87K 65.89K USD | $22.25 3.09 USD | $22.83 3.17 USD | $2.47B 343.78M USD | 42.83 | $0.53 0.07 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.09 1.26 USD |
-0.55
|
$2.47B 343.61M USD | $2.01M 279.35K USD | $9.06 1.26 USD | $9.26 1.29 USD | $2.47B 343.61M USD | 90.90 | $0.1 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.91 4.44 USD |
-0.99
|
$2.47B 342.96M USD | $1.48M 205.29K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.47B 342.96M USD | 638.20 | $0.05 0.006 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.3 4.91 USD |
+0.11
|
$2.46B 342.29M USD | $1.13M 156.63K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.46B 342.29M USD | 24.17 | $1.46 0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.27 2.26 USD |
+0.68
|
$2.46B 342.05M USD | $1.06M 147.82K USD | $16.16 2.25 USD | $16.48 2.29 USD | $2.46B 342.05M USD | 50.84 | $0.32 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
0
|
$2.46B 341.84M USD | $6.69M 929.88K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.11 0.71 USD |
+0.2
|
$2.46B 341.64M USD | $9.35M 1.3M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.46B 341.64M USD | 42.58 | $0.12 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.15
|
$2.46B 341.6M USD | $16.06M 2.23M USD | $5.18 0.72 USD | $5.5 0.76 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.85M 257.42K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.25 1.7 USD |
+0.99
|
$2.45B 341.18M USD | $4.18M 581.12K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 341.18M USD | 306.25 | $0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.9 3.32 USD |
-0.91
|
$2.45B 340.98M USD | $1.23M 171.08K USD | $23.65 3.29 USD | $24.29 3.38 USD | $2.45B 340.98M USD | 17.96 | $1.33 0.18 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.36 0.61 USD |
-0.91
|
$2.45B 340.92M USD | $16.78M 2.33M USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.45B 340.92M USD | 0 | -$0.55 -0.07 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.77 3.44 USD |
+1.31
|
$2.45B 340.65M USD | $3.77M 524.78K USD | $24.03 3.34 USD | $24.93 3.47 USD | $2.45B 340.65M USD | 88.46 | $0.28 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.57 1.05 USD |
-6.77
|
$2.45B 340.35M USD | $24.63M 3.42M USD | $7.52 1.05 USD | $7.91 1.1 USD | $2.45B 340.35M USD | 14.28 | $0.53 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.69 3.43 USD |
-1.04
|
$2.45B 340.05M USD | $949.64K 132.04K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.45B 340.05M USD | 19.44 | $1.27 0.18 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.34 3.38 USD |
+2.27
|
$2.44B 339.95M USD | $1.08M 149.51K USD | $23.95 3.33 USD | $24.54 3.41 USD | $2.44B 339.95M USD | 23.40 | $1.04 0.14 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.44B 339.51M USD | $11.29M 1.57M USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.44B 339.51M USD | 140.00 | $0.03 0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.28 4.63 USD |
+0.48
|
$2.44B 338.98M USD | $702.8K 97.72K USD | $33.02 4.59 USD | $33.75 4.69 USD | $2.44B 338.98M USD | 24.65 | $1.35 0.19 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+6.62
|
$2.44B 338.77M USD | $17.47M 2.43M USD | $15 2.09 USD | $16.58 2.31 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.21 0.86 USD |
-0.16
|
$2.43B 337.67M USD | $4.73M 657.24K USD | $6.17 0.86 USD | $6.3 0.88 USD | $2.43B 337.67M USD | 56.45 | $0.11 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $2.56 0.36 USD |
-2.29
|
$2.43B 337.48M USD | $11.97M 1.66M USD | $2.55 0.35 USD | $2.65 0.37 USD | $2.43B 337.48M USD | 256.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.78 0.53 USD |
+0.8
|
$2.43B 337.27M USD | $9.06M 1.26M USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.43B 337.27M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $29.63 4.12 USD |
+4.92
|
$2.43B 337.21M USD | $14.36M 2M USD | $28.25 3.93 USD | $31 4.31 USD | $2.43B 337.21M USD | 102.17 | $0.29 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.91 1.38 USD |
+1.95
|
$2.42B 337.1M USD | $11.18M 1.56M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.42B 337.1M USD | 123.87 | $0.08 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.01 1.67 USD |
+1.35
|
$2.42B 336.65M USD | $8.01M 1.11M USD | $11.78 1.64 USD | $12.09 1.68 USD | $2.42B 336.65M USD | 33.36 | $0.36 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.19 1 USD |
+0.56
|
$2.42B 336.59M USD | $5.85M 813.6K USD | $7.12 0.99 USD | $7.31 1.02 USD | $2.42B 336.59M USD | 14.97 | $0.48 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.34 2.55 USD |
-1.61
|
$2.42B 336.26M USD | $1.99M 276.08K USD | $18.23 2.53 USD | $18.72 2.6 USD | $2.42B 336.26M USD | 79.73 | $0.23 0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.36 0.33 USD |
+0.43
|
$2.42B 336.02M USD | $21.57M 3M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.42B 336.02M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
0
|
$2.63B 335.74M USD | $72.9K 9.32K USD | $2.39 0.31 USD | $2.46 0.31 USD | $2.63B 335.74M USD | 49.20 | $0.05 0.006 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.42 2.28 USD |
+0.92
|
$2.41B 335.48M USD | $1.31M 182.53K USD | $16.36 2.27 USD | $16.75 2.33 USD | $2.41B 335.48M USD | 0 | -$1.31 -0.1 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.02 0.42 USD |
-1.63
|
$2.41B 335.38M USD | $12.95M 1.8M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.41B 335.38M USD | 33.55 | $0.09 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.95
|
$2.41B 335.34M USD | $4.67M 649.32K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.9 1.93 USD |
+1.02
|
$2.41B 335.07M USD | $2.4M 333.68K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.41B 335.07M USD | 92.66 | $0.15 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.07 2.51 USD |
-1.63
|
$2.41B 335.02M USD | $1.02M 141.98K USD | $17.98 2.5 USD | $18.59 2.58 USD | $2.41B 335.02M USD | 82.13 | $0.22 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.75 1.49 USD |
-4.78
|
$2.41B 334.83M USD | $4.96M 690.03K USD | $10.7 1.49 USD | $11.2 1.56 USD | $2.41B 334.83M USD | 24.43 | $0.44 0.06 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $11.32M 1.57M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.41B 334.68M USD | $88.46M 12.3M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.31 1.85 USD |
+0.08
|
$2.4B 333.78M USD | $849.83K 118.16K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.4B 333.78M USD | 24.64 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+2.89
|
$2.4B 333.6M USD | $1.71M 237.28K USD | $17.02 2.37 USD | $17.96 2.5 USD | $2.4B 333.6M USD | 25.84 | $0.69 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
+4.87
|
$2.4B 333.59M USD | $10.81M 1.5M USD | $14.48 2.01 USD | $15.46 2.15 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
-0.95
|
$2.4B 333.17M USD | $10.03M 1.39M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.4B 333.17M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.46 3.12 USD |
-0.53
|
$2.39B 332.96M USD | $1.08M 149.51K USD | $22.34 3.11 USD | $22.67 3.15 USD | $2.39B 332.96M USD | 23.89 | $0.94 0.13 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.5 1.32 USD |
-5.19
|
$2.39B 332.87M USD | $14.25M 1.98M USD | $9.44 1.31 USD | $9.82 1.37 USD | $2.39B 332.87M USD | 26.38 | $0.36 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.57 2.16 USD |
-8.41
|
$2.39B 332.54M USD | $21.04M 2.93M USD | $15.2 2.11 USD | $16.44 2.29 USD | $2.39B 332.54M USD | 59.88 | $0.26 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.34 1.3 USD |
-0.53
|
$2.39B 332.46M USD | $4.75M 660.7K USD | $9.26 1.29 USD | $9.42 1.31 USD | $2.39B 332.46M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.49 0.62 USD |
-0.88
|
$2.39B 332.24M USD | $6.85M 952.63K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.39B 332.24M USD | 64.14 | $0.07 0.009 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.32
|
$2.39B 332.21M USD | $2.83M 394.04K USD | $15.78 2.19 USD | $16.06 2.23 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.73 0.66 USD |
-0.21
|
$2.39B 332.01M USD | $9.8M 1.36M USD | $4.71 0.65 USD | $4.76 0.66 USD | $2.39B 332.01M USD | 12.12 | $0.39 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.5 1.18 USD |
-1.16
|
$2.39B 331.87M USD | $5.26M 731.47K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.39B 331.87M USD | 0 | -$0.46 -0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.06 0.84 USD |
+5.21
|
$2.39B 331.81M USD | $13.37M 1.86M USD | $5.75 0.8 USD | $6.13 0.85 USD | $2.39B 331.81M USD | 55.09 | $0.11 0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-4.27
|
$2.39B 331.66M USD | $32.78M 4.56M USD | $4.21 0.59 USD | $4.45 0.62 USD | $2.39B 331.66M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.55 2.3 USD |
-4.28
|
$2.38B 331.37M USD | $23.35M 3.25M USD | $16.13 2.24 USD | $17.19 2.39 USD | $2.38B 331.37M USD | 110.33 | $0.15 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.04 0.7 USD |
-10
|
$2.38B 331.12M USD | $46.82M 6.51M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.38B 331.12M USD | 26.52 | $0.19 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $15.11 2.1 USD |
+1.14
|
$2.38B 330.95M USD | $4.7M 653.77K USD | $14.74 2.05 USD | $15.32 2.13 USD | $2.38B 330.95M USD | 25.18 | $0.6 0.08 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $3.51M 488.31K USD | $7.05 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.74 1.08 USD |
-0.64
|
$2.38B 330.39M USD | $4.25M 590.52K USD | $7.71 1.07 USD | $7.84 1.09 USD | $2.38B 330.39M USD | 16.12 | $0.48 0.07 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.37B 329.99M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.37B 329.99M USD | 1091.50 | $0.02 0.002 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.84 0.39 USD |
-1.73
|
$2.37B 329.86M USD | $25.97M 3.61M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.37B 329.86M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.97 3.89 USD |
+3.59
|
$2.37B 329.75M USD | $1.24M 172.79K USD | $26.79 3.72 USD | $28.2 3.92 USD | $2.37B 329.75M USD | 0 | -$0.48 -0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $11.13 1.55 USD |
-2.62
|
$2.37B 329.64M USD | $11.42M 1.59M USD | $11.05 1.54 USD | $11.34 1.58 USD | $2.37B 329.64M USD | 0 | -$0.38 -0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.96 0.55 USD |
-1
|
$2.37B 329.42M USD | $8.15M 1.13M USD | $3.94 0.55 USD | $4.04 0.56 USD | $2.37B 329.42M USD | 0 | -$0.07 -0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.88 1.23 USD |
-0.78
|
$2.37B 329.4M USD | $5.21M 724.55K USD | $8.73 1.21 USD | $8.94 1.24 USD | $2.37B 329.4M USD | 21.65 | $0.41 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.24 1.7 USD |
-1.69
|
$2.37B 329.37M USD | $1.77M 245.48K USD | $12.19 1.69 USD | $12.53 1.74 USD | $2.37B 329.37M USD | 29.14 | $0.42 0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.87 1.37 USD |
+0.3
|
$2.37B 329.37M USD | $9.54M 1.33M USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.37B 329.37M USD | 54.83 | $0.18 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $3.81 0.53 USD |
-2.31
|
$2.37B 329.26M USD | $15.83M 2.2M USD | $3.79 0.53 USD | $3.93 0.55 USD | $2.37B 329.26M USD | 0 | $0 0 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.84 0.67 USD |
-0.41
|
$2.37B 329.15M USD | $6.76M 939.27K USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.37B 329.15M USD | 53.77 | $0.09 0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.81 0.95 USD |
+0.59
|
$2.37B 329.13M USD | $15.03M 2.09M USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.37B 329.13M USD | 24.32 | $0.28 0.04 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.82 1.37 USD |
+1.76
|
$2.37B 328.98M USD | $5.14M 715.1K USD | $9.57 1.33 USD | $9.87 1.37 USD | $2.37B 328.98M USD | 15.10 | $0.65 0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $11.2M 1.56M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.17 2.11 USD |
-0.59
|
$2.36B 328.5M USD | $3.6M 500.33K USD | $14.83 2.06 USD | $15.84 2.2 USD | $2.36B 328.5M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-1.66
|
$2.36B 328.32M USD | $23.99M 3.33M USD | $4.69 0.65 USD | $4.82 0.67 USD | $2.36B 328.32M USD | 14.33 | $0.33 0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.42 1.59 USD |
-0.61
|
$2.36B 328.17M USD | $3.27M 454.68K USD | $11.37 1.58 USD | $11.66 1.62 USD | $2.36B 328.17M USD | 190.33 | $0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.08 1.12 USD |
-0.25
|
$2.36B 328.04M USD | $3.28M 456.55K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.36B 328.04M USD | 31.07 | $0.26 0.04 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.62 2.73 USD |
-0.15
|
$2.36B 328.03M USD | $1.15M 160.16K USD | $19.41 2.7 USD | $19.9 2.77 USD | $2.36B 328.03M USD | 49.05 | $0.4 0.06 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.66 0.79 USD |
+0.89
|
$2.36B 328.01M USD | $13.65M 1.9M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.36B 328.01M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.08 0.43 USD |
-0.96
|
$2.36B 327.93M USD | $8.32M 1.16M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.36B 327.93M USD | 61.60 | $0.05 0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
-0.33
|
$2.35B 327.09M USD | $12.74M 1.77M USD | $3.03 0.42 USD | $3.09 0.43 USD | $2.35B 327.09M USD | 23.46 | $0.13 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.81 3.31 USD |
+2.06
|
$2.35B 326.47M USD | $1.06M 147.11K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.47M USD | 40.35 | $0.59 0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.54 2.72 USD |
+1.45
|
$2.34B 326.03M USD | $6.4M 890.42K USD | $18.5 2.57 USD | $19.56 2.72 USD | $2.34B 326.03M USD | 44.40 | $0.44 0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-2.68
|
$2.34B 325.64M USD | $8.29M 1.15M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.31 2.96 USD |
+1.04
|
$2.34B 325.51M USD | $715.92K 99.54K USD | $21.02 2.92 USD | $21.5 2.99 USD | $2.34B 325.51M USD | 78.92 | $0.27 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $13.74 1.91 USD |
+0.88
|
$2.33B 324.65M USD | $1.78M 247.61K USD | $13.63 1.9 USD | $13.76 1.91 USD | $2.33B 324.65M USD | 22.52 | $0.61 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.83 0.53 USD |
-0.78
|
$2.33B 324.41M USD | $8.82M 1.23M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.33B 324.41M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
0
|
$2.33B 324.38M USD | $8.74M 1.21M USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||