Página 38 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.07 0.7 USD |
-3.24
|
CN¥3.10B 431.43M USD | CN¥11.52M 1.6M USD | CN¥5.00 0.7 USD | CN¥5.22 0.73 USD | CN¥3.10B 431.43M USD | 101.40 | CN¥0.05 0.006 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.30 2.68 USD |
-5.16
|
CN¥3.10B 430.95M USD | CN¥13.45M 1.87M USD | CN¥18.81 2.62 USD | CN¥20.12 2.8 USD | CN¥3.10B 430.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥3.10B 430.89M USD | CN¥3.32M 461.63K USD | CN¥5.02 0.7 USD | CN¥5.43 0.76 USD | CN¥3.10B 430.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.81 1.78 USD |
-6.22
|
CN¥3.09B 429.97M USD | CN¥11.06M 1.54M USD | CN¥12.45 1.73 USD | CN¥13.43 1.87 USD | CN¥3.09B 429.97M USD | 67.42 | CN¥0.19 0.03 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.26 0.73 USD |
-2.77
|
CN¥3.09B 429.36M USD | CN¥4.49M 624.39K USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥3.09B 429.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.99 0.97 USD |
-2.51
|
CN¥3.09B 429.34M USD | CN¥7.04M 978.93K USD | CN¥6.83 0.95 USD | CN¥7.23 1.01 USD | CN¥3.09B 429.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.21 1.7 USD |
-2.01
|
CN¥3.09B 429.33M USD | CN¥3.50M 486.58K USD | CN¥12.05 1.68 USD | CN¥12.64 1.76 USD | CN¥3.09B 429.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.69 USD |
-2.75
|
CN¥3.09B 429.3M USD | CN¥10.10M 1.4M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥3.09B 429.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.14 0.3 USD |
-4.46
|
CN¥3.09B 429.05M USD | CN¥24.59M 3.42M USD | CN¥2.12 0.29 USD | CN¥2.21 0.31 USD | CN¥3.09B 429.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.07 0.98 USD |
-4.85
|
CN¥3.09B 429.02M USD | CN¥9.82M 1.36M USD | CN¥6.93 0.96 USD | CN¥7.38 1.03 USD | CN¥3.09B 429.02M USD | 44.18 | CN¥0.16 0.02 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.08B 428.92M USD | CN¥55.98M 7.78M USD | CN¥1.73 0.24 USD | CN¥1.89 0.26 USD | CN¥3.08B 428.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.89 2.07 USD |
-1.72
|
CN¥3.08B 428.9M USD | CN¥3.63M 504.91K USD | CN¥14.65 2.04 USD | CN¥15.29 2.13 USD | CN¥3.08B 428.9M USD | 87.58 | CN¥0.17 0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.43 2.28 USD |
-2.67
|
CN¥3.08B 428.68M USD | CN¥3.70M 514.52K USD | CN¥16.01 2.23 USD | CN¥16.96 2.36 USD | CN¥3.08B 428.68M USD | 117.35 | CN¥0.14 0.02 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥26.85 3.73 USD |
-4.79
|
CN¥3.07B 427.38M USD | CN¥2.83M 393.72K USD | CN¥26.41 3.67 USD | CN¥28.13 3.91 USD | CN¥3.07B 427.38M USD | 49.72 | CN¥0.54 0.08 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.93 2.08 USD |
+3.11
|
CN¥3.07B 426.89M USD | CN¥13.99M 1.95M USD | CN¥14.01 1.95 USD | CN¥15.40 2.14 USD | CN¥3.07B 426.89M USD | 82.94 | CN¥0.18 0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.94 2.22 USD |
-0.13
|
CN¥3.07B 426.87M USD | CN¥3.36M 467.85K USD | CN¥15.21 2.11 USD | CN¥16.27 2.26 USD | CN¥3.07B 426.87M USD | 72.45 | CN¥0.22 0.03 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥45.77 6.36 USD |
-6.04
|
CN¥3.07B 426.7M USD | CN¥1.20M 167.19K USD | CN¥44.88 6.24 USD | CN¥48.34 6.72 USD | CN¥3.07B 426.7M USD | 27.90 | CN¥1.64 0.23 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.88 4.57 USD |
+1.17
|
CN¥3.07B 426.64M USD | CN¥4.30M 597.96K USD | CN¥31.50 4.38 USD | CN¥33.77 4.7 USD | CN¥3.07B 426.64M USD | 45.66 | CN¥0.72 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.46 1.87 USD |
-1.25
|
CN¥3.07B 426.52M USD | CN¥1.95M 271.52K USD | CN¥13.31 1.85 USD | CN¥13.94 1.94 USD | CN¥3.07B 426.52M USD | 43.41 | CN¥0.31 0.04 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.94 0.41 USD |
-3.92
|
CN¥3.07B 426.49M USD | CN¥8.57M 1.19M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.07B 426.49M USD | 29.39 | CN¥0.10 0.01 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.99 4.87 USD |
-6.42
|
CN¥3.07B 426.3M USD | CN¥5.82M 809.38K USD | CN¥34.42 4.79 USD | CN¥38.40 5.34 USD | CN¥3.07B 426.3M USD | 388.77 | CN¥0.09 0.01 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.07 0.57 USD |
-2.63
|
CN¥3.07B 426.2M USD | CN¥7.49M 1.04M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥3.07B 426.2M USD | 203.50 | CN¥0.02 0.002 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.31 2.13 USD |
-4.67
|
CN¥3.06B 425.75M USD | CN¥1.85M 256.66K USD | CN¥15.04 2.09 USD | CN¥16.02 2.23 USD | CN¥3.06B 425.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.73 2.33 USD |
-6.9
|
CN¥3.06B 425.62M USD | CN¥8.16M 1.14M USD | CN¥16.38 2.28 USD | CN¥17.73 2.47 USD | CN¥3.06B 425.62M USD | 76.04 | CN¥0.22 0.03 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.56 0.36 USD |
-4.12
|
CN¥3.06B 425.53M USD | CN¥34.49M 4.8M USD | CN¥2.48 0.34 USD | CN¥2.66 0.37 USD | CN¥3.06B 425.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.44 1.73 USD |
-2.28
|
CN¥3.06B 425.52M USD | CN¥5.96M 828.01K USD | CN¥12.05 1.68 USD | CN¥12.70 1.77 USD | CN¥3.06B 425.52M USD | 32.73 | CN¥0.38 0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.50 5.77 USD |
+1.72
|
CN¥3.06B 425.02M USD | CN¥2.70M 374.87K USD | CN¥39.81 5.54 USD | CN¥43.58 6.06 USD | CN¥3.06B 425.02M USD | 22.55 | CN¥1.84 0.26 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥3.06B 424.99M USD | CN¥13.81M 1.92M USD | CN¥6.43 0.89 USD | CN¥6.80 0.95 USD | CN¥3.06B 424.99M USD | 0 | -CN¥0.77 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.97 1.66 USD |
-3.16
|
CN¥3.06B 424.94M USD | CN¥8.32M 1.16M USD | CN¥11.82 1.64 USD | CN¥12.44 1.73 USD | CN¥3.06B 424.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.42 3.53 USD |
-2.19
|
CN¥3.05B 424.56M USD | CN¥1.55M 215.72K USD | CN¥25.10 3.49 USD | CN¥26.15 3.64 USD | CN¥3.05B 424.56M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥3.05B 424.44M USD | CN¥35.05M 4.87M USD | CN¥6.19 0.86 USD | CN¥6.56 0.91 USD | CN¥3.05B 424.44M USD | 92.00 | CN¥0.07 0.009 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.61 0.78 USD |
-2.09
|
CN¥3.05B 424.35M USD | CN¥7.22M 1M USD | CN¥5.31 0.74 USD | CN¥5.75 0.8 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.89 1.38 USD |
+4.88
|
CN¥3.05B 423.55M USD | CN¥19.80M 2.75M USD | CN¥9.11 1.27 USD | CN¥10.04 1.4 USD | CN¥3.05B 423.55M USD | 76.07 | CN¥0.13 0.02 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.13 1.83 USD |
-6.28
|
CN¥3.04B 423.1M USD | CN¥13.80M 1.92M USD | CN¥12.70 1.77 USD | CN¥13.70 1.9 USD | CN¥3.04B 423.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.48 1.74 USD |
-0.4
|
CN¥3.04B 422.81M USD | CN¥6.64M 923.68K USD | CN¥12.07 1.68 USD | CN¥12.75 1.77 USD | CN¥3.04B 422.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.66 1.34 USD |
-7.12
|
CN¥3.04B 422.74M USD | CN¥14.98M 2.08M USD | CN¥9.43 1.31 USD | CN¥10.29 1.43 USD | CN¥3.04B 422.74M USD | 31.16 | CN¥0.31 0.04 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.38 0.33 USD |
-4.8
|
CN¥3.04B 422.52M USD | CN¥22.21M 3.09M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥3.04B 422.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.66 6.21 USD |
+0.02
|
CN¥3.04B 422.26M USD | CN¥1.12M 155.7K USD | CN¥43.62 6.07 USD | CN¥46.19 6.42 USD | CN¥3.04B 422.26M USD | 43.35 | CN¥1.03 0.14 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.39 1.03 USD |
-1.86
|
CN¥3.03B 421.95M USD | CN¥2.26M 314.77K USD | CN¥7.29 1.01 USD | CN¥7.63 1.06 USD | CN¥3.03B 421.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.43 0.2 USD |
-4.67
|
CN¥3.03B 421.69M USD | CN¥102.76M 14.29M USD | CN¥1.43 0.2 USD | CN¥1.49 0.21 USD | CN¥3.03B 421.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.36 3.53 USD |
+1.44
|
CN¥3.03B 421.6M USD | CN¥3.70M 514.89K USD | CN¥24.51 3.41 USD | CN¥26.23 3.65 USD | CN¥3.03B 421.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.71 0.93 USD |
-2.75
|
CN¥3.03B 420.89M USD | CN¥5.92M 823.14K USD | CN¥6.60 0.92 USD | CN¥7.04 0.98 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.84 1.37 USD |
-2.38
|
CN¥3.03B 420.71M USD | CN¥12.28M 1.71M USD | CN¥9.66 1.34 USD | CN¥10.19 1.42 USD | CN¥3.03B 420.71M USD | 89.45 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.55 0.77 USD |
-2.63
|
CN¥3.02B 420.31M USD | CN¥8.08M 1.12M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥3.02B 420.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.07 0.84 USD |
-4.11
|
CN¥3.02B 419.9M USD | CN¥10.75M 1.49M USD | CN¥5.94 0.83 USD | CN¥6.38 0.89 USD | CN¥3.02B 419.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥3.02B 419.7M USD | CN¥41.18M 5.73M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥3.02B 419.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.50 3.68 USD |
-3.21
|
CN¥3.02B 419.63M USD | CN¥6.02M 836.98K USD | CN¥25.88 3.6 USD | CN¥27.99 3.89 USD | CN¥3.02B 419.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.60 2.17 USD |
-4.35
|
CN¥3.02B 419.59M USD | CN¥11.37M 1.58M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥3.01B 419.1M USD | CN¥15.35M 2.13M USD | CN¥7.18 1 USD | CN¥7.66 1.07 USD | CN¥3.01B 419.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.76 USD |
-2.51
|
CN¥3.01B 418.93M USD | CN¥6.57M 912.96K USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥3.01B 418.93M USD | 12.95 | CN¥0.42 0.06 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.20 2.81 USD |
-6.09
|
CN¥3.01B 418.9M USD | CN¥3.20M 444.35K USD | CN¥19.70 2.74 USD | CN¥21.32 2.96 USD | CN¥3.01B 418.9M USD | 40.39 | CN¥0.50 0.07 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.02 0.7 USD |
-2.14
|
CN¥3.01B 418.7M USD | CN¥15.33M 2.13M USD | CN¥4.95 0.69 USD | CN¥5.16 0.72 USD | CN¥3.01B 418.7M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.04 1.67 USD |
-6.16
|
CN¥3.01B 418.03M USD | CN¥20.23M 2.81M USD | CN¥11.93 1.66 USD | CN¥12.74 1.77 USD | CN¥3.01B 418.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.25 1.98 USD |
+2.37
|
CN¥3.01B 417.99M USD | CN¥5.08M 706.95K USD | CN¥13.51 1.88 USD | CN¥14.48 2.01 USD | CN¥3.01B 417.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.00 1.81 USD |
-1.81
|
CN¥3.00B 417.65M USD | CN¥5.15M 716K USD | CN¥12.70 1.77 USD | CN¥13.31 1.85 USD | CN¥3.00B 417.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.94 1.38 USD |
+10.32
|
CN¥3.00B 417.48M USD | CN¥67.66M 9.41M USD | CN¥8.90 1.24 USD | CN¥10.58 1.47 USD | CN¥3.00B 417.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.26 0.73 USD |
-3.13
|
CN¥3.00B 417.31M USD | CN¥8.61M 1.2M USD | CN¥5.18 0.72 USD | CN¥5.41 0.75 USD | CN¥3.00B 417.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.76 1.77 USD |
-2.45
|
CN¥3.00B 417.29M USD | CN¥7.30M 1.01M USD | CN¥12.62 1.75 USD | CN¥13.70 1.9 USD | CN¥3.00B 417.29M USD | 85.06 | CN¥0.15 0.02 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.09 0.71 USD |
-3.23
|
CN¥3.00B 416.58M USD | CN¥8.83M 1.23M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥3.00B 416.58M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.96 4.17 USD |
-2.31
|
CN¥3.00B 416.58M USD | CN¥3.34M 464.91K USD | CN¥29.15 4.05 USD | CN¥31.26 4.35 USD | CN¥3.00B 416.58M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥3.00B 416.52M USD | CN¥36.95M 5.14M USD | CN¥7.15 0.99 USD | CN¥7.79 1.08 USD | CN¥3.00B 416.52M USD | 111.28 | CN¥0.07 0.009 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥3.00B 416.45M USD | CN¥35.13M 4.89M USD | CN¥4.40 0.61 USD | CN¥4.94 0.69 USD | CN¥3.00B 416.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.99B 416.36M USD | CN¥2.06M 285.83K USD | CN¥10.92 1.52 USD | CN¥11.45 1.59 USD | CN¥2.99B 416.36M USD | 17.68 | CN¥0.63 0.09 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥28.16 3.92 USD |
+0.82
|
CN¥2.99B 416.14M USD | CN¥1.79M 248.64K USD | CN¥27.62 3.84 USD | CN¥28.81 4.01 USD | CN¥2.99B 416.14M USD | 33.92 | CN¥0.83 0.12 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥2.99B 415.52M USD | CN¥23.77M 3.31M USD | CN¥6.67 0.93 USD | CN¥7.37 1.02 USD | CN¥2.99B 415.52M USD | 63.45 | CN¥0.11 0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.74 1.08 USD |
-3.37
|
CN¥2.99B 415.45M USD | CN¥25.18M 3.5M USD | CN¥7.43 1.03 USD | CN¥7.88 1.1 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.38 0.89 USD |
-3.77
|
CN¥2.99B 415.28M USD | CN¥17.17M 2.39M USD | CN¥6.27 0.87 USD | CN¥6.69 0.93 USD | CN¥2.99B 415.28M USD | 212.66 | CN¥0.03 0.004 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥2.99B 415.16M USD | CN¥2.97M 413.45K USD | CN¥12.02 1.67 USD | CN¥12.78 1.78 USD | CN¥2.99B 415.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.74 2.47 USD |
-2.31
|
CN¥2.98B 414.83M USD | CN¥2.14M 297.43K USD | CN¥17.37 2.42 USD | CN¥18.48 2.57 USD | CN¥2.98B 414.83M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.75 3.44 USD |
-3.06
|
CN¥2.98B 414.61M USD | CN¥1.08M 149.56K USD | CN¥24.30 3.38 USD | CN¥25.70 3.57 USD | CN¥2.98B 414.61M USD | 27.19 | CN¥0.91 0.13 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.27 0.59 USD |
-2.95
|
CN¥2.98B 414.44M USD | CN¥16.05M 2.23M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥2.98B 414.44M USD | 61.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.25 2.26 USD |
-1.99
|
CN¥2.98B 414.41M USD | CN¥1.16M 161.15K USD | CN¥16.06 2.23 USD | CN¥16.60 2.31 USD | CN¥2.98B 414.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.05 2.93 USD |
-3.57
|
CN¥2.98B 414.27M USD | CN¥2.38M 331.3K USD | CN¥20.78 2.89 USD | CN¥21.95 3.05 USD | CN¥2.98B 414.27M USD | 17.68 | CN¥1.19 0.17 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.69 2.88 USD |
-0.58
|
CN¥2.98B 413.83M USD | CN¥2.47M 342.85K USD | CN¥20.00 2.78 USD | CN¥21.23 2.95 USD | CN¥2.98B 413.83M USD | 89.95 | CN¥0.23 0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.00 2.92 USD |
+2.69
|
CN¥2.97B 413.17M USD | CN¥5.11M 710.3K USD | CN¥19.81 2.75 USD | CN¥21.86 3.04 USD | CN¥2.97B 413.17M USD | 14.09 | CN¥1.49 0.21 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.84 0.95 USD |
-2.43
|
CN¥2.97B 413.09M USD | CN¥3.67M 510.77K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥2.97B 413.09M USD | 48.85 | CN¥0.14 0.02 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.72 2.32 USD |
+1.33
|
CN¥2.97B 413.09M USD | CN¥8.79M 1.22M USD | CN¥15.90 2.21 USD | CN¥17.60 2.45 USD | CN¥2.97B 413.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.14 3.5 USD |
-5.24
|
CN¥2.97B 412.65M USD | CN¥2.84M 394.41K USD | CN¥24.70 3.43 USD | CN¥26.20 3.64 USD | CN¥2.97B 412.65M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.38 1.17 USD |
-3.68
|
CN¥2.97B 412.5M USD | CN¥3.02M 420.27K USD | CN¥8.30 1.15 USD | CN¥8.70 1.21 USD | CN¥2.97B 412.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.55 2.16 USD |
-5.24
|
CN¥2.97B 412.27M USD | CN¥5.17M 718.67K USD | CN¥15.28 2.12 USD | CN¥16.44 2.29 USD | CN¥2.97B 412.27M USD | 30.49 | CN¥0.51 0.07 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.51 0.49 USD |
-2.77
|
CN¥2.96B 411.5M USD | CN¥24.44M 3.4M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥2.96B 411.5M USD | 58.50 | CN¥0.06 0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.91 0.4 USD |
-2.02
|
CN¥2.96B 411.3M USD | CN¥32.27M 4.49M USD | CN¥2.87 0.4 USD | CN¥3.08 0.43 USD | CN¥2.96B 411.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.42 0.48 USD |
-2.56
|
CN¥2.96B 410.91M USD | CN¥16.24M 2.26M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥2.96B 410.91M USD | 0 | -CN¥1.57 -0.2 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.63 3.29 USD |
-2.48
|
CN¥2.95B 410.8M USD | CN¥3.53M 491K USD | CN¥23.13 3.22 USD | CN¥24.45 3.4 USD | CN¥2.95B 410.8M USD | 40.74 | CN¥0.58 0.08 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.02 0.98 USD |
-2.36
|
CN¥2.95B 410.46M USD | CN¥4.93M 685.56K USD | CN¥6.86 0.95 USD | CN¥7.21 1 USD | CN¥2.95B 410.46M USD | 100.28 | CN¥0.07 0.009 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.28 1.15 USD |
-4.17
|
CN¥2.95B 409.68M USD | CN¥25.61M 3.56M USD | CN¥8.25 1.15 USD | CN¥8.64 1.2 USD | CN¥2.95B 409.68M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.66 1.9 USD |
-8.01
|
CN¥2.94B 409.17M USD | CN¥23.06M 3.21M USD | CN¥13.45 1.87 USD | CN¥14.43 2.01 USD | CN¥2.94B 409.17M USD | 1366.00 | CN¥0.01 0.001 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.10 0.99 USD |
-2.34
|
CN¥2.94B 409.1M USD | CN¥9.71M 1.35M USD | CN¥7.04 0.98 USD | CN¥7.40 1.03 USD | CN¥2.94B 409.1M USD | 118.33 | CN¥0.06 0.008 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.31 2.27 USD |
+2.45
|
CN¥2.94B 409.09M USD | CN¥9.58M 1.33M USD | CN¥15.54 2.16 USD | CN¥17.13 2.38 USD | CN¥2.94B 409.09M USD | 135.91 | CN¥0.12 0.02 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.91 2.21 USD |
-0.69
|
CN¥2.94B 409.02M USD | CN¥2.65M 369.08K USD | CN¥15.70 2.18 USD | CN¥16.30 2.27 USD | CN¥2.94B 409.02M USD | 18.71 | CN¥0.85 0.12 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.46 3.12 USD |
-0.09
|
CN¥2.93B 408.08M USD | CN¥754.91K 104.96K USD | CN¥21.36 2.97 USD | CN¥23.24 3.23 USD | CN¥2.93B 408.08M USD | 72.45 | CN¥0.31 0.04 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.43 1.73 USD |
-3.49
|
CN¥2.93B 407.96M USD | CN¥15.28M 2.13M USD | CN¥12.14 1.69 USD | CN¥13.50 1.88 USD | CN¥2.93B 407.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.01 1.81 USD |
-4.27
|
CN¥2.93B 407.38M USD | CN¥5.09M 708.4K USD | CN¥12.83 1.78 USD | CN¥13.80 1.92 USD | CN¥2.93B 407.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.87 2.07 USD |
-4.37
|
CN¥2.93B 406.99M USD | CN¥3.90M 542.71K USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥2.93B 406.99M USD | 17.09 | CN¥0.87 0.12 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.04 0.98 USD |
-1.81
|
CN¥2.93B 406.98M USD | CN¥3.94M 547.41K USD | CN¥6.95 0.97 USD | CN¥7.26 1.01 USD | CN¥2.93B 406.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.75 2.33 USD |
-0.89
|
CN¥2.92B 406.52M USD | CN¥6.03M 837.74K USD | CN¥16.21 2.25 USD | CN¥17.23 2.4 USD | CN¥2.92B 406.52M USD | 279.16 | CN¥0.06 0.008 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.21 2.25 USD |
-1.16
|
CN¥2.92B 406.23M USD | CN¥2.96M 411.2K USD | CN¥15.77 2.19 USD | CN¥16.66 2.32 USD | CN¥2.92B 406.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.17 2.94 USD |
-2.93
|
CN¥2.92B 406.21M USD | CN¥966.41K 134.37K USD | CN¥20.81 2.89 USD | CN¥21.80 3.03 USD | CN¥2.92B 406.21M USD | 39.94 | CN¥0.53 0.07 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.86 0.68 USD |
-3.76
|
CN¥2.91B 405.1M USD | CN¥10.91M 1.52M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.91B 405.1M USD | 44.18 | CN¥0.11 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.73 2.74 USD |
-1.45
|
CN¥2.91B 405.03M USD | CN¥8.23M 1.14M USD | CN¥19.32 2.69 USD | CN¥20.65 2.87 USD | CN¥2.91B 405.03M USD | 164.41 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||