Página 38 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥2.68B 395.99M USD | CN¥8.19M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥2.68B 395.03M USD | CN¥14.74M 2.17M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥2.68B 394.71M USD | CN¥3.43M 505.99K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.94 2.35 USD |
-3.22
|
CN¥2.67B 394.68M USD | CN¥1.39M 205.79K USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥2.67B 394.68M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.46 0.66 USD |
-2.62
|
CN¥2.67B 394.5M USD | CN¥11.39M 1.68M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.67B 394.5M USD | 44.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.71 2.47 USD |
-1.82
|
CN¥2.67B 394.48M USD | CN¥5.88M 867.74K USD | CN¥16.29 2.4 USD | CN¥17.13 2.53 USD | CN¥2.67B 394.48M USD | 417.75 | CN¥0.04 0.005 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥2.67B 393.79M USD | CN¥2.31M 341.16K USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥2.67B 393.79M USD | 35.14 | CN¥0.35 0.05 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.08 3.11 USD |
-2.32
|
CN¥2.67B 393.59M USD | CN¥1.74M 256.76K USD | CN¥21.03 3.1 USD | CN¥21.65 3.19 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥2.67B 393.48M USD | CN¥3.95M 582.3K USD | CN¥10.20 1.5 USD | CN¥10.68 1.58 USD | CN¥2.67B 393.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥2.66B 392.87M USD | CN¥106.04M 15.65M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥2.66B 392.87M USD | 38.16 | CN¥0.12 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.78 2.03 USD |
-2.27
|
CN¥2.66B 392.63M USD | CN¥4.30M 634.3K USD | CN¥13.55 2 USD | CN¥14.19 2.09 USD | CN¥2.66B 392.63M USD | 20.26 | CN¥0.68 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.09 4.44 USD |
-0.69
|
CN¥2.66B 392.56M USD | CN¥1.63M 241.06K USD | CN¥29.00 4.28 USD | CN¥30.57 4.51 USD | CN¥2.66B 392.56M USD | 214.92 | CN¥0.14 0.02 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥2.66B 392.46M USD | CN¥26.14M 3.86M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥2.66B 392.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
-3.55
|
CN¥2.66B 392.2M USD | CN¥17.40M 2.57M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.2M USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.66B 391.96M USD | CN¥5.25M 774.37K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-3.21
|
CN¥2.66B 391.78M USD | CN¥9.43M 1.39M USD | CN¥8.85 1.31 USD | CN¥9.18 1.35 USD | CN¥2.66B 391.78M USD | 301.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.65B 391.54M USD | CN¥10.50M 1.55M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.45 1.98 USD |
-3.31
|
CN¥2.65B 391.03M USD | CN¥3.77M 555.71K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥2.65B 391.03M USD | 43.38 | CN¥0.31 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥2.65B 390.64M USD | CN¥3.54M 521.58K USD | CN¥11.07 1.63 USD | CN¥11.49 1.7 USD | CN¥2.65B 390.64M USD | 112.70 | CN¥0.10 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.65B 390.57M USD | CN¥13.77M 2.03M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥2.65B 390.34M USD | CN¥9.79M 1.44M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.74 2.91 USD |
-3.24
|
CN¥2.65B 390.29M USD | CN¥2.36M 348.68K USD | CN¥19.51 2.88 USD | CN¥20.22 2.98 USD | CN¥2.65B 390.29M USD | 246.75 | CN¥0.08 0.01 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥2.64B 389.75M USD | CN¥1.60M 236.22K USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥2.64B 389.75M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥38.84 5.73 USD |
-2.12
|
CN¥2.64B 389.69M USD | CN¥427.20K 63.03K USD | CN¥37.52 5.54 USD | CN¥39.27 5.79 USD | CN¥2.64B 389.69M USD | 45.69 | CN¥0.85 0.13 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.33 1.23 USD |
-1.88
|
CN¥2.64B 389.58M USD | CN¥5.25M 774.49K USD | CN¥8.20 1.21 USD | CN¥8.46 1.25 USD | CN¥2.64B 389.58M USD | 119.00 | CN¥0.07 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.46 1.99 USD |
-2.11
|
CN¥2.64B 389.36M USD | CN¥2.08M 306.57K USD | CN¥13.24 1.95 USD | CN¥13.70 2.02 USD | CN¥2.64B 389.36M USD | 64.09 | CN¥0.21 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.58 1.27 USD |
-1.15
|
CN¥2.64B 389.28M USD | CN¥10.52M 1.55M USD | CN¥8.35 1.23 USD | CN¥8.78 1.3 USD | CN¥2.64B 389.28M USD | 107.25 | CN¥0.08 0.01 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.25 1.07 USD |
-1.89
|
CN¥2.64B 389.09M USD | CN¥4.34M 641.04K USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥2.64B 389.09M USD | 16.11 | CN¥0.45 0.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.99 1.18 USD |
-3.27
|
CN¥2.64B 389.06M USD | CN¥15.64M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥2.64B 389.06M USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥2.64B 389.04M USD | CN¥30.92M 4.56M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.06 1.48 USD |
-2.52
|
CN¥2.64B 389M USD | CN¥10.11M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥2.64B 389M USD | 27.18 | CN¥0.37 0.05 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.64B 388.95M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.24 2.4 USD |
-3.85
|
CN¥2.63B 388.65M USD | CN¥3.33M 491.97K USD | CN¥15.94 2.35 USD | CN¥16.59 2.45 USD | CN¥2.63B 388.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥2.63B 388.11M USD | CN¥2.92M 430.26K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥2.63B 388.11M USD | 36.22 | CN¥0.27 0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥2.63B 388.08M USD | CN¥23.96M 3.54M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.53 2.59 USD |
-3.58
|
CN¥2.63B 387.97M USD | CN¥1.60M 235.63K USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥2.63B 387.92M USD | CN¥14.13M 2.08M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.63B 387.92M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.90 1.17 USD |
-2.83
|
CN¥2.63B 387.88M USD | CN¥7.62M 1.12M USD | CN¥7.77 1.15 USD | CN¥8.03 1.18 USD | CN¥2.63B 387.88M USD | 43.88 | CN¥0.18 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.04 2.81 USD |
-2.06
|
CN¥2.63B 387.68M USD | CN¥1.13M 167.44K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.63B 387.68M USD | 34.61 | CN¥0.55 0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.71 2.61 USD |
-0.06
|
CN¥2.63B 387.58M USD | CN¥1.52M 224.85K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥2.63B 387.58M USD | 31.62 | CN¥0.56 0.08 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.54 0.82 USD |
-4.65
|
CN¥2.63B 387.45M USD | CN¥17.02M 2.51M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.63B 387.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.22 3.87 USD |
-2.53
|
CN¥2.62B 387.1M USD | CN¥1.43M 210.68K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.62B 387.1M USD | 29.79 | CN¥0.88 0.13 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥2.62B 387.01M USD | CN¥27.83M 4.11M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.25 3.58 USD |
+3.41
|
CN¥2.62B 386.71M USD | CN¥3.99M 588.54K USD | CN¥23.26 3.43 USD | CN¥25.79 3.81 USD | CN¥2.62B 386.71M USD | 220.45 | CN¥0.11 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.62B 386.54M USD | CN¥12.26M 1.81M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.39 3.3 USD |
-6.32
|
CN¥2.62B 386.52M USD | CN¥10.38M 1.53M USD | CN¥22.28 3.29 USD | CN¥23.09 3.41 USD | CN¥2.62B 386.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.23 1.95 USD |
-1.64
|
CN¥2.62B 386.42M USD | CN¥1.31M 192.95K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.62B 386.42M USD | 23.62 | CN¥0.56 0.08 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.90 1.31 USD |
-1.87
|
CN¥2.62B 386.31M USD | CN¥5.18M 764.44K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥2.62B 386.31M USD | 25.42 | CN¥0.35 0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥2.62B 385.92M USD | CN¥4.62M 682.22K USD | CN¥11.23 1.66 USD | CN¥11.70 1.73 USD | CN¥2.62B 385.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥2.61B 385.78M USD | CN¥3.13M 461.66K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥2.61B 385.72M USD | CN¥26.32M 3.88M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥2.61B 385.72M USD | 0 | -CN¥4.78 -0.7 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥2.61B 385.67M USD | CN¥14.73M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥2.61B 385.27M USD | CN¥2.48M 366.52K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.97 1.47 USD |
-3.39
|
CN¥2.61B 385.21M USD | CN¥11.44M 1.69M USD | CN¥9.86 1.45 USD | CN¥10.15 1.5 USD | CN¥2.61B 385.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥2.61B 384.91M USD | CN¥14.88M 2.2M USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥2.61B 384.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.18 0.32 USD |
-2.68
|
CN¥2.61B 384.53M USD | CN¥29.22M 4.31M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.61B 384.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.04 1.78 USD |
-4.44
|
CN¥2.60B 384.33M USD | CN¥6.80M 1M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥2.60B 384.33M USD | 18.81 | CN¥0.64 0.09 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.53 5.24 USD |
-2.92
|
CN¥2.60B 384.14M USD | CN¥1.02M 150.87K USD | CN¥34.88 5.15 USD | CN¥36.48 5.38 USD | CN¥2.60B 384.14M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.02 2.36 USD |
-3.61
|
CN¥2.60B 383.56M USD | CN¥9.69M 1.43M USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.60B 383.56M USD | 133.50 | CN¥0.12 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥2.60B 383.45M USD | CN¥12.38M 1.83M USD | CN¥16.22 2.39 USD | CN¥17.17 2.53 USD | CN¥2.60B 383.45M USD | 33.03 | CN¥0.51 0.08 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥2.60B 383.29M USD | CN¥20.53M 3.03M USD | CN¥3.05 0.45 USD | CN¥3.21 0.47 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.77 3.06 USD |
-1.89
|
CN¥2.60B 383.12M USD | CN¥2.01M 296.11K USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥2.60B 383.12M USD | 29.25 | CN¥0.71 0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.59B 382.82M USD | CN¥13.24M 1.95M USD | CN¥11.41 1.68 USD | CN¥11.97 1.77 USD | CN¥2.59B 382.82M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥2.59B 382.31M USD | CN¥6.54M 964.65K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.63 0.68 USD |
-9.92
|
CN¥2.59B 382.19M USD | CN¥139.53M 20.59M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.69 2.32 USD |
-3.39
|
CN¥2.59B 381.62M USD | CN¥6.07M 894.98K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.59B 381.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.40 3.6 USD |
-3.9
|
CN¥2.59B 381.62M USD | CN¥1.63M 240.94K USD | CN¥24.13 3.56 USD | CN¥25.29 3.73 USD | CN¥2.59B 381.62M USD | 56.74 | CN¥0.43 0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥2.58B 381.37M USD | CN¥4.42M 651.97K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥2.58B 381.31M USD | CN¥7.80M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.58B 381.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-2
|
HK$2.98B 381.24M USD | HK$1.11M 141.79K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.58B 381.21M USD | CN¥4.34M 640.46K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.58B 381.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥2.58B 380.87M USD | CN¥10.69M 1.58M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.87M USD | 638.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥2.58B 380.86M USD | CN¥6.57M 968.78K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.86M USD | 92.00 | CN¥0.06 0.008 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.91 1.46 USD |
-2.75
|
CN¥2.58B 380.74M USD | CN¥4.60M 678.65K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥2.58B 380.44M USD | CN¥13.50M 1.99M USD | CN¥9.34 1.38 USD | CN¥10.30 1.52 USD | CN¥2.58B 380.44M USD | 39.11 | CN¥0.25 0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.63 4.08 USD |
-5.12
|
CN¥2.58B 380.36M USD | CN¥5.00M 737.73K USD | CN¥27.51 4.06 USD | CN¥28.68 4.23 USD | CN¥2.58B 380.36M USD | 48.47 | CN¥0.57 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.77 3.8 USD |
-3.81
|
CN¥2.58B 380.23M USD | CN¥4.44M 655.83K USD | CN¥25.50 3.76 USD | CN¥26.71 3.94 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥2.77M 408.46K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
0
|
CN¥2.58B 380.12M USD | CN¥13.30M 1.96M USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.10 1.64 USD |
-2.29
|
CN¥2.57B 379.56M USD | CN¥3.61M 533.19K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.57B 379.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.27 2.11 USD |
-3.12
|
CN¥2.57B 379.49M USD | CN¥5.23M 771.16K USD | CN¥14.07 2.08 USD | CN¥14.53 2.14 USD | CN¥2.57B 379.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.99 0.74 USD |
-9.93
|
CN¥2.57B 378.73M USD | CN¥55.05M 8.12M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥2.57B 378.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥2.57B 378.64M USD | CN¥5.61M 828.28K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.56B 377.84M USD | CN¥2.17M 319.58K USD | CN¥9.12 1.35 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.84M USD | 23.84 | CN¥0.39 0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥2.56B 377.48M USD | CN¥6.68M 986.22K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.56B 377.48M USD | 375.00 | CN¥0.01 0.001 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.55 2 USD |
-1.31
|
CN¥2.56B 377.22M USD | CN¥2.97M 438.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.56B 377.22M USD | 19.35 | CN¥0.70 0.1 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥2.55B 376.2M USD | CN¥5.86M 864.8K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.55B 376.09M USD | CN¥3.06M 451.76K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥2.55B 376.09M USD | 12.49 | CN¥0.57 0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.59 2.45 USD |
-3.21
|
CN¥2.55B 376.09M USD | CN¥1.58M 233.12K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥2.55B 376.09M USD | 79.00 | CN¥0.21 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥2.55B 376.07M USD | CN¥5.65M 833.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥2.55B 376.07M USD | 17.40 | CN¥0.61 0.09 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥2.55B 375.99M USD | CN¥19.87M 2.93M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥2.55B 375.89M USD | CN¥7.66M 1.13M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.35 8.46 USD |
-3.78
|
CN¥2.55B 375.7M USD | CN¥500.55K 73.86K USD | CN¥57.01 8.41 USD | CN¥58.99 8.7 USD | CN¥2.55B 375.7M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥2.55B 375.64M USD | CN¥7.16M 1.06M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.55B 375.64M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥2.55B 375.58M USD | CN¥3.92M 578.42K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.55B 375.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.28 1.81 USD |
-2.77
|
CN¥2.54B 375.36M USD | CN¥3.54M 522.76K USD | CN¥12.17 1.8 USD | CN¥12.53 1.85 USD | CN¥2.54B 375.36M USD | 72.23 | CN¥0.17 0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.32 1.52 USD |
-1.24
|
CN¥2.54B 375.22M USD | CN¥8.95M 1.32M USD | CN¥10.00 1.48 USD | CN¥10.90 1.61 USD | CN¥2.54B 375.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.00 1.62 USD |
-1.87
|
CN¥2.54B 375.17M USD | CN¥1.69M 249.89K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.54B 375.17M USD | 29.72 | CN¥0.37 0.05 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥2.54B 375.05M USD | CN¥5.00M 737K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥2.54B 375.05M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥2.54B 374.87M USD | CN¥6.20M 914.69K USD | CN¥3.11 0.46 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
