결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.40M 501.39K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.54 3.77 USD |
+3.32
|
CN¥3.05B 450.56M USD | CN¥1.91M 281.54K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.05B 450.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.93 1.91 USD |
-6.58
|
CN¥3.05B 450.32M USD | CN¥12.93M 1.91M USD | CN¥12.93 1.91 USD | CN¥14.47 2.14 USD | CN¥3.05B 450.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥5.46M 805.05K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.76 2.47 USD |
-2.73
|
CN¥3.05B 449.86M USD | CN¥10.13M 1.49M USD | CN¥16.74 2.47 USD | CN¥18.10 2.67 USD | CN¥3.05B 449.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.27 3.43 USD |
+0.47
|
CN¥3.04B 448.66M USD | CN¥370.60K 54.68K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.04B 448.66M USD | 75.06 | CN¥0.31 0.05 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.88 0.28 USD |
+1.63
|
CN¥3.04B 448.61M USD | CN¥19.16M 2.83M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.66 1.43 USD |
+0.62
|
CN¥3.04B 448.59M USD | CN¥6.29M 928.23K USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.04B 448.59M USD | 31.16 | CN¥0.31 0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.71 6.6 USD |
+5
|
CN¥3.04B 448.58M USD | CN¥1.47M 216.19K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.04B 448.58M USD | 43.40 | CN¥1.03 0.15 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥3.04B 448.19M USD | CN¥5.99M 884.37K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.04B 448.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.18 3.72 USD |
+1.41
|
CN¥3.03B 447.61M USD | CN¥752.53K 111.03K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.03B 447.61M USD | 27.67 | CN¥0.91 0.13 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.30 3.88 USD |
+2.14
|
CN¥3.03B 447.35M USD | CN¥3.01M 444.18K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.03B 447.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥3.03B 447.05M USD | CN¥9.01M 1.33M USD | CN¥5.77 0.85 USD | CN¥6.07 0.9 USD | CN¥3.03B 447.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.38 1.83 USD |
+1.39
|
CN¥3.03B 446.68M USD | CN¥4.13M 609.41K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.03B 446.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.13 2.38 USD |
+1.13
|
CN¥3.03B 446.59M USD | CN¥2.39M 352.83K USD | CN¥15.87 2.34 USD | CN¥16.38 2.42 USD | CN¥3.03B 446.59M USD | 115.21 | CN¥0.14 0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.58 3.04 USD |
+0.44
|
CN¥3.02B 445.89M USD | CN¥2.49M 367.93K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.02B 445.89M USD | 108.31 | CN¥0.19 0.03 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.59 1.86 USD |
-3.74
|
CN¥3.02B 445.83M USD | CN¥13.95M 2.06M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.02B 445.83M USD | 32.28 | CN¥0.39 0.06 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥3.02B 445.77M USD | CN¥4.33M 639.34K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥3.02B 445.77M USD | 24.45 | CN¥0.42 0.06 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥10.42M 1.54M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.66 2.16 USD |
+1.03
|
CN¥3.02B 445.06M USD | CN¥1.34M 198.2K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.02B 445.06M USD | 15.59 | CN¥0.94 0.14 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.23 1.95 USD |
+0.92
|
CN¥3.02B 444.87M USD | CN¥1.19M 175.18K USD | CN¥12.96 1.91 USD | CN¥13.58 2 USD | CN¥3.02B 444.87M USD | 42.67 | CN¥0.31 0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥3.01B 444.52M USD | CN¥3.89M 574.37K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.01B 443.7M USD | CN¥5.40M 796.55K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.01B 443.7M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.39 1.98 USD |
+0.22
|
CN¥3.01B 443.57M USD | CN¥11.36M 1.68M USD | CN¥13.33 1.97 USD | CN¥14.14 2.09 USD | CN¥3.01B 443.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.06 2.66 USD |
+0.33
|
CN¥3.01B 443.46M USD | CN¥4.17M 615.91K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.01B 443.46M USD | 106.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.83 1.89 USD |
-1.15
|
CN¥3.00B 443.08M USD | CN¥3.90M 575.21K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.00B 443.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.77 6.02 USD |
+0.89
|
CN¥3.00B 443.08M USD | CN¥1.49M 220.23K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.00B 443.08M USD | 22.15 | CN¥1.84 0.27 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥13.89M 2.05M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.52 2.59 USD |
-2.28
|
CN¥3.00B 442.33M USD | CN¥4.75M 700.32K USD | CN¥17.52 2.59 USD | CN¥19.11 2.82 USD | CN¥3.00B 442.33M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.71 0.4 USD |
-5.24
|
CN¥3.00B 442.12M USD | CN¥73.40M 10.83M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥3.00B 442.12M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.22 2.25 USD |
+1.94
|
CN¥3.00B 442.04M USD | CN¥3.45M 508.99K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.00B 442.04M USD | 16.72 | CN¥0.91 0.13 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.25 0.77 USD |
+2.34
|
CN¥3.00B 441.99M USD | CN¥9.36M 1.38M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.92 1.91 USD |
+1.89
|
CN¥2.99B 441.79M USD | CN¥7.33M 1.08M USD | CN¥12.42 1.83 USD | CN¥13.26 1.96 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.21 1.8 USD |
-2.24
|
CN¥2.99B 441.75M USD | CN¥21.92M 3.23M USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥2.98B 440.29M USD | CN¥15.52M 2.29M USD | CN¥7.71 1.14 USD | CN¥8.07 1.19 USD | CN¥2.98B 440.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
+8.13
|
CN¥2.98B 439.93M USD | CN¥62.54M 9.23M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥2.98B 439.74M USD | CN¥12.57M 1.85M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.67 1.87 USD |
+1.52
|
CN¥2.98B 439.69M USD | CN¥2.76M 407.68K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥2.98B 439.54M USD | CN¥15.87M 2.34M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.98B 439.54M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.26 0.33 USD |
-1.32
|
CN¥2.98B 439.14M USD | CN¥59.87M 8.83M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.98B 439.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.84 1.01 USD |
+2.24
|
CN¥2.97B 438.36M USD | CN¥2.30M 338.78K USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥2.97B 438.36M USD | 48.85 | CN¥0.14 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.18 1.94 USD |
+2.97
|
CN¥2.97B 437.95M USD | CN¥3.38M 499.17K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.97B 437.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥2.97B 437.62M USD | CN¥8.21M 1.21M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥2.97B 437.62M USD | 0 | CN¥0.00 0 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.61 1.71 USD |
-0.17
|
CN¥2.96B 437.37M USD | CN¥5.41M 798.78K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 437.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥2.96B 437.18M USD | CN¥3.76M 554.68K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.96B 437.18M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.66 4.97 USD |
+0.78
|
CN¥2.96B 437.05M USD | CN¥3.67M 541.5K USD | CN¥33.66 4.97 USD | CN¥35.36 5.22 USD | CN¥2.96B 437.05M USD | 49.50 | CN¥0.68 0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.03 2.07 USD |
-0.64
|
CN¥2.96B 436.7M USD | CN¥2.80M 413.85K USD | CN¥13.95 2.06 USD | CN¥14.28 2.11 USD | CN¥2.96B 436.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥2.96B 436.3M USD | CN¥22.23M 3.28M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.96B 436.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.89 3.08 USD |
+1.02
|
CN¥2.96B 436.27M USD | CN¥1.36M 200.15K USD | CN¥20.78 3.07 USD | CN¥21.35 3.15 USD | CN¥2.96B 436.27M USD | 17.55 | CN¥1.19 0.18 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.90 3.08 USD |
-1.46
|
CN¥2.95B 435.45M USD | CN¥8.23M 1.21M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.95B 435.45M USD | 45.43 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.78 1.89 USD |
-3.18
|
CN¥2.95B 434.87M USD | CN¥15.64M 2.31M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.95B 434.87M USD | 91.28 | CN¥0.14 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.60 3.48 USD |
+1.07
|
CN¥2.94B 434.5M USD | CN¥3.36M 495.99K USD | CN¥23.06 3.4 USD | CN¥23.73 3.5 USD | CN¥2.94B 434.5M USD | 107.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.21 2.1 USD |
+1.43
|
CN¥2.94B 434.35M USD | CN¥2.42M 356.99K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.94B 434.35M USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.19 1.8 USD |
-0.41
|
CN¥2.94B 434.19M USD | CN¥6.23M 919.09K USD | CN¥12.19 1.8 USD | CN¥12.90 1.9 USD | CN¥2.94B 434.19M USD | 64.15 | CN¥0.19 0.03 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.65 1.13 USD |
-2.79
|
CN¥2.94B 434.05M USD | CN¥15.13M 2.23M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.94B 434.05M USD | 109.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥2.94B 433.88M USD | CN¥5.66M 834.67K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.94B 433.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.72 1.88 USD |
-0.16
|
CN¥2.94B 433.65M USD | CN¥5.11M 753.27K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥2.94B 433.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥2.94B 433.61M USD | CN¥17.47M 2.58M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.94B 433.61M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥2.94B 433.54M USD | CN¥23.15M 3.42M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.94B 433.28M USD | CN¥6.32M 933.1K USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.94B 433.28M USD | 86.81 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥2.94B 433.1M USD | CN¥8.03M 1.19M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.94B 433.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥2.93B 432.51M USD | CN¥4.82M 710.69K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.51M USD | 62.25 | CN¥0.08 0.01 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.64 3.05 USD |
+1.67
|
CN¥2.92B 430.92M USD | CN¥2.06M 304.15K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.92B 430.92M USD | 13.85 | CN¥1.49 0.22 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥4.65M 686.74K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.57 2.89 USD |
+0.98
|
CN¥2.92B 430.66M USD | CN¥1.78M 262.15K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.92B 430.66M USD | 39.14 | CN¥0.50 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $352.30K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.89 2.34 USD |
-1
|
CN¥2.91B 430.01M USD | CN¥917.60K 135.39K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥2.91B 429.88M USD | CN¥5.00M 737.88K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.91B 429.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.29 1.37 USD |
-0.43
|
CN¥2.91B 429.7M USD | CN¥5.85M 863.74K USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.91B 429.7M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.27 2.25 USD |
+1.73
|
CN¥2.91B 429.61M USD | CN¥2.83M 417.41K USD | CN¥15.03 2.22 USD | CN¥15.43 2.28 USD | CN¥2.91B 429.61M USD | 29.94 | CN¥0.51 0.08 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥2.91B 429.31M USD | CN¥98.74M 14.57M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.91B 429.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥2.91B 428.85M USD | CN¥1.16M 171.39K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.63 1.72 USD |
-1.69
|
CN¥2.90B 428.49M USD | CN¥10.56M 1.56M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.90B 428.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥2.90B 428.12M USD | CN¥2.62M 386.25K USD | CN¥6.72 0.99 USD | CN¥6.98 1.03 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.23 4.17 USD |
+0.32
|
CN¥2.90B 427.69M USD | CN¥878.77K 129.66K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.90B 427.69M USD | 26.13 | CN¥1.08 0.16 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥2.90B 427.42M USD | CN¥9.18M 1.35M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.90B 427.42M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥2.90B 427.18M USD | CN¥40.19M 5.93M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.02 1.63 USD |
+0.09
|
CN¥2.89B 427.06M USD | CN¥1.68M 248.23K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.89B 427.06M USD | 122.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.96 1.03 USD |
+1.02
|
CN¥2.89B 426.96M USD | CN¥3.15M 464.23K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.89B 426.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.69 1.13 USD |
+2.12
|
CN¥2.89B 426.95M USD | CN¥2.18M 320.93K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.95M USD | 48.06 | CN¥0.16 0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥2.89B 426.86M USD | CN¥19.20M 2.83M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.91 1.61 USD |
+2.35
|
CN¥2.89B 426.83M USD | CN¥3.87M 570.61K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.89B 426.83M USD | 155.85 | CN¥0.07 0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.94 3.09 USD |
+1.65
|
CN¥2.89B 426.37M USD | CN¥969.75K 143.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.89B 426.37M USD | 39.50 | CN¥0.53 0.08 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.75 1.59 USD |
+1.03
|
CN¥2.89B 426.35M USD | CN¥1.52M 224.29K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 426.35M USD | 16.53 | CN¥0.65 0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥17.99 2.65 USD |
-3.07
|
CN¥2.89B 426.27M USD | CN¥8.41M 1.24M USD | CN¥17.97 2.65 USD | CN¥18.86 2.78 USD | CN¥2.89B 426.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.36 3.74 USD |
+0.12
|
CN¥2.89B 426.13M USD | CN¥2.26M 333.16K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
-1.38
|
CN¥2.89B 425.96M USD | CN¥39.69M 5.86M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.16 4.01 USD |
+0.41
|
CN¥2.89B 425.91M USD | CN¥944.00K 139.28K USD | CN¥26.91 3.97 USD | CN¥27.35 4.04 USD | CN¥2.89B 425.91M USD | 32.72 | CN¥0.83 0.12 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥2.88B 425.61M USD | CN¥13.08M 1.93M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.88B 425.61M USD | 56.92 | CN¥0.13 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.35 1.23 USD |
+1.96
|
CN¥2.88B 425.48M USD | CN¥3.59M 529.78K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥2.88B 425.48M USD | 11.59 | CN¥0.72 0.11 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.06 7.09 USD |
+2.23
|
CN¥2.88B 425.47M USD | CN¥1.75M 257.79K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.88B 425.47M USD | 104.47 | CN¥0.46 0.07 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.18 1.65 USD |
+1.27
|
CN¥2.88B 425.23M USD | CN¥1.81M 267.57K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.88B 425.23M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.51 2.88 USD |
+5.98
|
CN¥2.88B 425.01M USD | CN¥4.04M 595.91K USD | CN¥18.41 2.72 USD | CN¥19.65 2.9 USD | CN¥2.88B 425.01M USD | 162.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥2.88B 424.98M USD | CN¥9.75M 1.44M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥2.88B 424.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.88B 424.83M USD | CN¥11.98M 1.77M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥2.88B 424.83M USD | 74.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.99 2.65 USD |
-6.88
|
CN¥2.88B 424.75M USD | CN¥8.20M 1.21M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.88B 424.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥2.88B 424.54M USD | CN¥3.79M 559.67K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.71 1.29 USD |
+2.83
|
CN¥2.87B 424.12M USD | CN¥11.68M 1.72M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.87B 424.12M USD | 67.00 | CN¥0.13 0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.50 2.29 USD |
-2.15
|
CN¥2.87B 424.09M USD | CN¥2.26M 332.78K USD | CN¥15.50 2.29 USD | CN¥16.36 2.41 USD | CN¥2.87B 424.09M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.09 2.82 USD |
+1.6
|
CN¥2.87B 423.51M USD | CN¥5.22M 770.43K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.87B 423.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||