결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.73 3.58 USD |
-1.04
|
$2.99B 416.42M USD | $3.56M 494.61K USD | $25.47 3.54 USD | $26.48 3.68 USD | $2.99B 416.42M USD | 0 | -$0.92 -0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $44.01 6.12 USD |
+5.36
|
$2.99B 416.35M USD | $8.83M 1.23M USD | $41.58 5.78 USD | $45.38 6.31 USD | $2.99B 416.35M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.12 2.52 USD |
+10.02
|
$2.99B 415.96M USD | $20.22M 2.81M USD | $16.6 2.31 USD | $18.12 2.52 USD | $2.99B 415.96M USD | 42.13 | $0.43 0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.97 1.53 USD |
+0.64
|
$2.99B 415.82M USD | $3.32M 462.19K USD | $10.9 1.52 USD | $11.02 1.53 USD | $2.99B 415.82M USD | 11.67 | $0.94 0.13 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.13 1.27 USD |
+1.22
|
$2.99B 415.5M USD | $6.56M 911.6K USD | $8.91 1.24 USD | $9.15 1.27 USD | $2.99B 415.5M USD | 14.04 | $0.65 0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+0.76
|
$2.98B 415.03M USD | $5.61M 779.71K USD | $5.27 0.73 USD | $5.35 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.67 0.65 USD |
-1.89
|
$2.98B 414.46M USD | $86.44M 12.02M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.98B 414.46M USD | 35.92 | $0.13 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.38 1.03 USD |
+2.07
|
$2.98B 413.91M USD | $1.49M 207.82K USD | $7.24 1.01 USD | $7.41 1.03 USD | $2.98B 413.91M USD | 32.08 | $0.23 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
+1.1
|
$2.98B 413.87M USD | $4.17M 579.46K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.98B 413.87M USD | 20.48 | $0.45 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.91 0.82 USD |
+1.72
|
$2.97B 413.5M USD | $7.58M 1.05M USD | $5.75 0.8 USD | $5.91 0.82 USD | $2.97B 413.5M USD | 17.38 | $0.34 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.29 1.85 USD |
+10.02
|
$2.97B 413.44M USD | $22.95M 3.19M USD | $12.19 1.69 USD | $13.29 1.85 USD | $2.97B 413.44M USD | 34.07 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.74 0.38 USD |
-0.36
|
$2.97B 413.44M USD | $19.31M 2.69M USD | $2.73 0.38 USD | $2.8 0.39 USD | $2.97B 413.44M USD | 0 | -$0.25 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.35 1.86 USD |
+1.6
|
$2.97B 413.36M USD | $2.35M 326.96K USD | $13.02 1.81 USD | $13.35 1.86 USD | $2.97B 413.36M USD | 46.03 | $0.29 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.57 4.25 USD |
+2.93
|
$2.97B 413.31M USD | $2.59M 360.58K USD | $29.8 4.14 USD | $30.57 4.25 USD | $2.97B 413.31M USD | 254.75 | $0.12 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.34 1.02 USD |
+1.94
|
$2.97B 413.15M USD | $7.53M 1.05M USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.97B 413.15M USD | 0 | -$1.41 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.25 6.15 USD |
+9.61
|
$2.97B 412.9M USD | $6.43M 893.37K USD | $39.98 5.56 USD | $45.87 6.38 USD | $2.97B 412.9M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
0
|
$2.97B 412.89M USD | $8.51M 1.18M USD | $8.8 1.22 USD | $8.97 1.25 USD | $2.97B 412.89M USD | 31.67 | $0.28 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.65
|
$2.97B 412.82M USD | $11.77M 1.64M USD | $6.63 0.92 USD | $6.9 0.96 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $5.19M 722.26K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.27 0.73 USD |
+2.13
|
$2.96B 412.08M USD | $111.78M 15.54M USD | $4.97 0.69 USD | $5.46 0.76 USD | $2.96B 412.08M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.38 3.81 USD |
+0.92
|
$2.96B 411.46M USD | $2.39M 332.12K USD | $26.58 3.7 USD | $27.48 3.82 USD | $2.96B 411.46M USD | 0 | -$1.63 -0.2 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $10.93M 1.52M USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.66 3.29 USD |
-0.88
|
$2.96B 411.36M USD | $8.36M 1.16M USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.96B 411.36M USD | 51.43 | $0.46 0.06 USD | |
| ST SAILHERO 300137.SZ | $5.5 0.76 USD |
+0.36
|
$2.95B 410.34M USD | $4.32M 600.66K USD | $5.47 0.76 USD | $5.54 0.77 USD | $2.95B 410.34M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.41 3.26 USD |
+3.68
|
$2.95B 410.29M USD | $10.81M 1.5M USD | $22.4 3.11 USD | $23.6 3.28 USD | $2.95B 410.29M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
+0.9
|
$2.95B 409.94M USD | $10.68M 1.48M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.46 2.01 USD |
+0.63
|
$2.95B 409.79M USD | $8.54M 1.19M USD | $14.24 1.98 USD | $14.65 2.04 USD | $2.95B 409.79M USD | 53.55 | $0.27 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
+1.81
|
$2.94B 409.03M USD | $8.55M 1.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.03 1.12 USD |
+2.95
|
$2.94B 408.78M USD | $85.73M 11.92M USD | $7.36 1.02 USD | $8.19 1.14 USD | $2.94B 408.78M USD | 34.91 | $0.23 0.03 USD | |
| TAITAN 003036.SZ | $13.59 1.89 USD |
-0.22
|
$2.94B 408.23M USD | $3.59M 498.64K USD | $13.51 1.88 USD | $13.76 1.91 USD | $2.94B 408.23M USD | 33.97 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.4 1.72 USD |
+0.65
|
$2.94B 408.19M USD | $3.74M 520.09K USD | $12.26 1.7 USD | $12.45 1.73 USD | $2.94B 408.19M USD | 0 | -$1.11 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+2.28
|
$2.93B 408.07M USD | $39.74M 5.53M USD | $7.32 1.02 USD | $7.75 1.08 USD | $2.93B 408.07M USD | 69.45 | $0.11 0.02 USD | |
| KEANDA 002972.SZ | $11.92 1.66 USD |
+0.34
|
$2.93B 407.73M USD | $6.91M 961.3K USD | $11.79 1.64 USD | $12.24 1.7 USD | $2.93B 407.73M USD | 31.36 | $0.38 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
-0.18
|
$2.93B 407.43M USD | $10.12M 1.41M USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.78 2.19 USD |
+1.15
|
$2.93B 407.34M USD | $2.38M 330.98K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.93B 407.34M USD | 17.15 | $0.92 0.13 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.47 2.99 USD |
-0.14
|
$2.93B 407.34M USD | $5.37M 746.11K USD | $21.15 2.94 USD | $21.65 3.01 USD | $2.93B 407.34M USD | 143.13 | $0.15 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+4.98
|
$2.93B 407.31M USD | $19.6M 2.73M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.6 1.47 USD |
+1.44
|
$2.93B 407.21M USD | $7.08M 985.11K USD | $10.42 1.45 USD | $10.61 1.48 USD | $2.93B 407.21M USD | 0 | -$0.56 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.38 3.39 USD |
+5.36
|
$2.93B 406.79M USD | $12.45M 1.73M USD | $23.15 3.22 USD | $24.95 3.47 USD | $2.93B 406.79M USD | 0 | -$0.5 -0.06 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.28 1.01 USD |
+2.68
|
$2.92B 406.02M USD | $5.1M 708.49K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.92B 406.02M USD | 28.00 | $0.26 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
+0.64
|
$2.92B 405.93M USD | $5.81M 807.65K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.92B 405.93M USD | 27.34 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.54 3.69 USD |
-1.52
|
$2.92B 405.76M USD | $6.82M 948.14K USD | $26.41 3.67 USD | $26.99 3.75 USD | $2.92B 405.76M USD | 30.50 | $0.87 0.12 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.79 2.89 USD |
+0.68
|
$2.92B 405.56M USD | $5M 695.37K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.92B 405.56M USD | 34.64 | $0.6 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.38 2.69 USD |
+11.25
|
$2.92B 405.49M USD | $15.96M 2.22M USD | $17.3 2.41 USD | $20.5 2.85 USD | $2.92B 405.49M USD | 42.13 | $0.46 0.06 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.86 0.95 USD |
+2.39
|
$2.91B 404.43M USD | $11.07M 1.54M USD | $6.67 0.93 USD | $6.9 0.96 USD | $2.91B 404.43M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.61 2.03 USD |
+2.1
|
$2.91B 404.38M USD | $1.69M 235.62K USD | $14.24 1.98 USD | $14.63 2.03 USD | $2.91B 404.38M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.75 2.89 USD |
+1.97
|
$2.91B 404.32M USD | $1.91M 265K USD | $20.26 2.82 USD | $20.8 2.89 USD | $2.91B 404.32M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.95 2.63 USD |
+2.82
|
$2.91B 404.24M USD | $3.79M 526.95K USD | $18.41 2.56 USD | $18.93 2.63 USD | $2.91B 404.24M USD | 41.19 | $0.46 0.06 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.33 1.16 USD |
+0.73
|
$2.91B 404.18M USD | $3.43M 476.56K USD | $8.22 1.14 USD | $8.34 1.16 USD | $2.91B 404.18M USD | 0 | -$0.81 -0.1 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.65 1.76 USD |
+3.18
|
$2.91B 404.1M USD | $7.79M 1.08M USD | $12.23 1.7 USD | $12.65 1.76 USD | $2.91B 404.1M USD | 0 | -$0.55 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.63 1.2 USD |
-0.12
|
$2.91B 404.01M USD | $6.25M 869.69K USD | $8.59 1.19 USD | $8.77 1.22 USD | $2.91B 404.01M USD | 25.38 | $0.34 0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.13 2.1 USD |
+1.41
|
$2.91B 403.94M USD | $728.2K 101.25K USD | $14.92 2.07 USD | $15.15 2.11 USD | $2.91B 403.94M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.55 3 USD |
-2.05
|
$2.9B 403.64M USD | $4.23M 588.21K USD | $21.37 2.97 USD | $22.57 3.14 USD | $2.9B 403.64M USD | 67.34 | $0.32 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.79 2.61 USD |
+0.21
|
$2.9B 403.02M USD | $975.42K 135.63K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.9B 403.02M USD | 15.52 | $1.21 0.17 USD | |
| Suli Co., Ltd. 603585.SS | $15.76 2.19 USD |
-1.62
|
$2.9B 402.88M USD | $3.13M 435.56K USD | $15.46 2.15 USD | $15.98 2.22 USD | $2.9B 402.88M USD | 121.23 | $0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
-0.22
|
$2.9B 402.81M USD | $8.79M 1.22M USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.32 1.71 USD |
+0.49
|
$2.9B 402.73M USD | $8.61M 1.2M USD | $12.11 1.68 USD | $12.58 1.75 USD | $2.9B 402.73M USD | 27.37 | $0.45 0.06 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.95 1.66 USD |
+3.02
|
$2.89B 402.18M USD | $9.38M 1.3M USD | $11.48 1.6 USD | $11.97 1.66 USD | $2.89B 402.18M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.05 2.51 USD |
+1.98
|
$2.89B 402.16M USD | $1.97M 274.38K USD | $17.78 2.47 USD | $18.16 2.53 USD | $2.89B 402.16M USD | 45.12 | $0.4 0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.1 1.54 USD |
+1.56
|
$2.89B 401.92M USD | $3.49M 484.89K USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.89B 401.92M USD | 0 | -$0.05 -0.006 USD | |
| CEEPOWER 300062.SZ | $5.18 0.72 USD |
+1.77
|
$2.89B 401.61M USD | $10.12M 1.41M USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.89B 401.61M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.45 3.4 USD |
+0.78
|
$2.89B 401.59M USD | $4.15M 576.66K USD | $24.06 3.35 USD | $24.6 3.42 USD | $2.89B 401.59M USD | 66.08 | $0.37 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.45 1.17 USD |
+1.56
|
$2.89B 401.27M USD | $4.51M 627.36K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.89B 401.27M USD | 38.40 | $0.22 0.03 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.49 2.15 USD |
+10.01
|
$2.89B 401.22M USD | $30.29M 4.21M USD | $14.04 1.95 USD | $15.49 2.15 USD | $2.89B 401.22M USD | 387.25 | $0.04 0.005 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.34 2.97 USD |
-8.96
|
$2.89B 401.16M USD | $17.51M 2.43M USD | $21.33 2.97 USD | $22.77 3.17 USD | $2.89B 401.16M USD | 133.37 | $0.16 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.94 2.63 USD |
+1.34
|
$2.88B 401.07M USD | $1.04M 143.95K USD | $18.67 2.6 USD | $19 2.64 USD | $2.88B 401.07M USD | 57.39 | $0.33 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+1.47
|
$400.86M — | $196.97K — | $0.4099 — | $0.4099 — | $400.86M — | 0 | -$0.01 — | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
+1.83
|
$2.88B 400.67M USD | $8M 1.11M USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| CHANGCHUN GAS 600333.SS | $4.73 0.66 USD |
+0.85
|
$2.88B 400.54M USD | $9.75M 1.36M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.88B 400.54M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.7 1.9 USD |
-4.4
|
$2.88B 400.46M USD | $31.37M 4.36M USD | $13.4 1.86 USD | $14.42 2.01 USD | $2.88B 400.46M USD | 85.62 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.27 2.4 USD |
+6.28
|
$2.88B 399.82M USD | $5.45M 757.54K USD | $16.11 2.24 USD | $17.36 2.41 USD | $2.88B 399.82M USD | 287.83 | $0.06 0.008 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.03 1.39 USD |
+1.93
|
$2.87B 399.62M USD | $9.48M 1.32M USD | $9.66 1.34 USD | $10.06 1.4 USD | $2.87B 399.62M USD | 0 | -$0.17 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
+2.35
|
$2.87B 399.36M USD | $30.34M 4.22M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
+3.23
|
$2.87B 399.3M USD | $13.24M 1.84M USD | $4.67 0.65 USD | $4.81 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.63 0.92 USD |
+2.47
|
$2.87B 398.86M USD | $8.6M 1.2M USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.87B 398.86M USD | 0 | -$0.53 -0.07 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
+1.2
|
$2.87B 398.85M USD | $19.3M 2.68M USD | $6.61 0.92 USD | $6.85 0.95 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.77 1.08 USD |
+1.04
|
$2.87B 398.76M USD | $5.04M 701.19K USD | $7.61 1.06 USD | $7.81 1.09 USD | $2.87B 398.76M USD | 0 | -$0.82 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.02 1.53 USD |
+1.01
|
$2.87B 398.39M USD | $2.13M 296.24K USD | $10.85 1.51 USD | $11.05 1.54 USD | $2.87B 398.39M USD | 19.67 | $0.56 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.75 1.77 USD |
+2.25
|
$2.86B 398.02M USD | $4.26M 592.46K USD | $12.41 1.73 USD | $12.77 1.78 USD | $2.86B 398.02M USD | 0 | -$0.91 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.46 0.62 USD |
+1.36
|
$2.86B 397.94M USD | $27.13M 3.77M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.86B 397.94M USD | 0 | -$0.2 -0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.82 0.95 USD |
+2.87
|
$2.86B 397.81M USD | $7.13M 991.02K USD | $6.63 0.92 USD | $6.85 0.95 USD | $2.86B 397.81M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $8.31M 1.16M USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.18 2.81 USD |
+0.4
|
$2.86B 397.08M USD | $5.17M 718.35K USD | $19.91 2.77 USD | $20.51 2.85 USD | $2.86B 397.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.1 0.57 USD |
-0.49
|
$2.85B 396.54M USD | $14.74M 2.05M USD | $4 0.56 USD | $4.2 0.58 USD | $2.85B 396.54M USD | 0 | -$0.23 -0.03 USD | |
| ST SHUGUANG 600303.SS | $4.17 0.58 USD |
+3.22
|
$2.85B 396.36M USD | $25.36M 3.53M USD | $4.01 0.56 USD | $4.23 0.59 USD | $2.85B 396.36M USD | 0 | -$0.52 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.52 3.27 USD |
+1.64
|
$2.85B 396.27M USD | $1.47M 204.57K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.85B 396.27M USD | 0 | -$0.12 -0.01 USD | |
| CENTURY REAL 300150.SZ | $4.87 0.68 USD |
+2.74
|
$2.85B 396.2M USD | $24.84M 3.45M USD | $4.71 0.65 USD | $4.89 0.68 USD | $2.85B 396.2M USD | 60.87 | $0.08 0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.47 0.76 USD |
+0.55
|
$2.84B 395.55M USD | $13.92M 1.94M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.84B 395.55M USD | 60.77 | $0.09 0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.89 2.49 USD |
+3.35
|
$2.84B 394.97M USD | $1.73M 240.2K USD | $17.27 2.4 USD | $17.89 2.49 USD | $2.84B 394.97M USD | 81.31 | $0.22 0.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
+2.04
|
$2.84B 394.89M USD | $18.79M 2.61M USD | $8.21 1.14 USD | $8.55 1.19 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.8 3.45 USD |
+1.64
|
$2.84B 394.76M USD | $2.58M 359.33K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.84B 394.76M USD | 91.85 | $0.27 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22 3.06 USD |
+2.33
|
$2.84B 394.31M USD | $1.35M 187.56K USD | $21.47 2.99 USD | $22.02 3.06 USD | $2.84B 394.31M USD | 45.83 | $0.48 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.85 1.79 USD |
+0.39
|
$2.83B 394.04M USD | $9.65M 1.34M USD | $12.62 1.75 USD | $12.84 1.79 USD | $2.83B 394.04M USD | 29.20 | $0.44 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.35 0.33 USD |
+2.17
|
$2.83B 393.87M USD | $23.08M 3.21M USD | $2.29 0.32 USD | $2.36 0.33 USD | $2.83B 393.87M USD | 235.00 | $0.01 0.001 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.26 1.7 USD |
-0.33
|
$2.83B 393.78M USD | $6.74M 936.89K USD | $12.12 1.69 USD | $12.54 1.74 USD | $2.83B 393.78M USD | 55.72 | $0.22 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.34 1.58 USD |
+4.23
|
$2.83B 393.72M USD | $10.68M 1.49M USD | $10.85 1.51 USD | $11.39 1.58 USD | $2.83B 393.72M USD | 0 | -$0.74 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.59 1.33 USD |
+0.52
|
$2.83B 393.68M USD | $2.23M 309.48K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.83B 393.68M USD | 22.30 | $0.43 0.06 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.46 0.62 USD |
+3.96
|
$2.83B 393.51M USD | $27.58M 3.83M USD | $4.26 0.59 USD | $4.48 0.62 USD | $2.83B 393.51M USD | 0 | -$0.16 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.25 1.01 USD |
+0.28
|
$2.83B 393.15M USD | $10.43M 1.45M USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.83B 393.15M USD | 90.62 | $0.08 0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
+1.62
|
$2.82B 392.71M USD | $4.75M 660.37K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.82B 392.71M USD | 45.93 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||