结果页面 38，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.35 2.83 USD |
-1.12
|
$3.17B 441.41M USD | $2.13M 295.97K USD | $20.21 2.81 USD | $20.85 2.9 USD | $3.17B 441.41M USD | 101.75 | $0.2 0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $44.04 6.12 USD |
+4.91
|
$3.17B 441.14M USD | $5.47M 760.73K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 441.14M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $22.25M 3.09M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.25
|
$3.17B 440.7M USD | $7.22M 1M USD | $8 1.11 USD | $8.07 1.12 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.68 0.79 USD |
+0.35
|
$3.17B 440.63M USD | $17.36M 2.41M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 440.63M USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $16.85M 2.34M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.62 1.62 USD |
-1.36
|
$3.17B 440.47M USD | $2.85M 396.54K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.17B 440.47M USD | 12.36 | $0.94 0.13 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.84 2.62 USD |
+0.32
|
$3.17B 440.09M USD | $4.25M 591.08K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.17B 440.09M USD | 376.80 | $0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.25 1.29 USD |
+0.76
|
$3.16B 439.55M USD | $7.95M 1.11M USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.16B 439.55M USD | 0 | -$0.51 -0.07 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
-0.53
|
$3.16B 439.49M USD | $1.9M 264.59K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.63 0.78 USD |
+1.62
|
$3.16B 439.21M USD | $26.76M 3.72M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.16B 439.21M USD | 37.53 | $0.15 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.88 0.96 USD |
+0.15
|
$3.16B 439.16M USD | $9.4M 1.31M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.16B 439.16M USD | 34.39 | $0.2 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.08
|
$3.16B 438.96M USD | $19.26M 2.68M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.42 2.14 USD |
+0.26
|
$3.16B 438.75M USD | $4.05M 563.78K USD | $15.23 2.12 USD | $15.51 2.16 USD | $3.16B 438.75M USD | 0 | -$0.75 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $29.87M 4.15M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.56 2.72 USD |
+3.33
|
$3.15B 438.06M USD | $18.78M 2.61M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.15B 438.06M USD | 195.59 | $0.1 0.01 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.66M 1.62M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.06 3.76 USD |
-1.46
|
$3.15B 437.94M USD | $1.6M 222.2K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.15B 437.94M USD | 0 | -$0.92 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.72 2.46 USD |
+0.74
|
$3.15B 437.36M USD | $2.4M 333.66K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.15B 437.36M USD | 30.03 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-0.86
|
$3.14B 437.13M USD | $10.27M 1.43M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.14B 437.13M USD | 20.15 | $0.46 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.25 0.73 USD |
+0.57
|
$3.14B 436.73M USD | $14.81M 2.06M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.14B 436.73M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.41B 436.51M USD | $289.86K 37.06K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.41B 436.51M USD | 43.66 | $0.03 0.003 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.15 4.19 USD |
+0.57
|
$3.14B 435.98M USD | $1.72M 239.63K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.14B 435.98M USD | 177.35 | $0.17 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.4 2 USD |
+1.98
|
$3.14B 435.94M USD | $6.1M 847.9K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.14B 435.94M USD | 0 | -$0.22 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.8 0.81 USD |
-0.68
|
$3.13B 435.83M USD | $11.93M 1.66M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.83M USD | 30.52 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.13B 435.74M USD | $17.25M 2.4M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.13B 435.74M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.13B 435.16M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.13B 435.16M USD | 138.66 | $0.03 0.004 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-1.26
|
$3.13B 435.04M USD | $16.21M 2.25M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.13B 435.04M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.7 5.38 USD |
-1.53
|
$3.13B 434.95M USD | $2.69M 373.92K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 434.95M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $1.43M 198.2K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.46 1.04 USD |
+0.4
|
$3.13B 434.53M USD | $11.54M 1.6M USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.13B 434.53M USD | 746.00 | $0.01 0.001 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.52 2.85 USD |
-0.53
|
$3.13B 434.53M USD | $2.51M 348.59K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.13B 434.53M USD | 62.18 | $0.33 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.88 2.76 USD |
0
|
$3.12B 434.13M USD | $2.14M 297.23K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.12B 434.13M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.1 0.99 USD |
-0.56
|
$3.12B 433.58M USD | $11.56M 1.61M USD | $7 0.97 USD | $7.22 1 USD | $3.12B 433.58M USD | 177.50 | $0.04 0.005 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.52 4.8 USD |
+0.49
|
$3.11B 432.39M USD | $1.82M 253.34K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.11B 432.39M USD | 17.70 | $1.95 0.27 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.11B 432.25M USD | $9.94M 1.38M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.11B 432.25M USD | 319.00 | $0.02 0.002 USD | |
| YUHUAN CNC 002903.SZ | $19.95 2.77 USD |
+0.35
|
$3.11B 432.19M USD | $4.71M 655.13K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.11B 432.19M USD | 997.50 | $0.02 0.002 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $14.8M 2.06M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.2 4.06 USD |
+0.55
|
$3.1B 431.51M USD | $3.01M 417.88K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 431.51M USD | 25.39 | $1.15 0.16 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
+0.16
|
$3.1B 431.5M USD | $4.43M 616.46K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.75 4 USD |
+0.56
|
$3.1B 431.43M USD | $1.35M 187.76K USD | $28.35 3.94 USD | $28.95 4.03 USD | $3.1B 431.43M USD | 33.82 | $0.85 0.12 USD | |
| DINGLI 300050.SZ | $5.69 0.79 USD |
+0.89
|
$3.1B 431.06M USD | $17.36M 2.41M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.1B 431.06M USD | 0 | -$0.13 -0.01 USD | |
| JINFEI KAIDA 002863.SZ | $5.16 0.72 USD |
-0.58
|
$3.09B 430.11M USD | $8.58M 1.19M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.09B 430.11M USD | 46.90 | $0.11 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.4 1.03 USD |
-0.27
|
$3.09B 429.96M USD | $3.37M 468.34K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.09B 429.96M USD | 21.76 | $0.34 0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.46 1.45 USD |
-3.59
|
$3.09B 429.85M USD | $40.1M 5.57M USD | $10.39 1.44 USD | $11.17 1.55 USD | $3.09B 429.85M USD | 24.32 | $0.43 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
-0.6
|
$3.09B 429.75M USD | $21.24M 2.95M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.53M USD | $3.85M 535.26K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.17 0.58 USD |
-0.24
|
$3.09B 429.51M USD | $16.49M 2.29M USD | $4.12 0.57 USD | $4.29 0.6 USD | $3.09B 429.51M USD | 0 | -$1.96 -0.2 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $2.56M 355.49K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $7.8M 1.08M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.61 2.87 USD |
-5.24
|
$3.08B 428.68M USD | $12.04M 1.67M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.08B 428.68M USD | 24.24 | $0.85 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.37 2.55 USD |
-2.13
|
$3.08B 428.64M USD | $3.76M 522.65K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.08B 428.64M USD | 52.48 | $0.35 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.99 3.06 USD |
-0.95
|
$3.08B 428.29M USD | $3.41M 474.19K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.08B 428.29M USD | 0 | -$0.54 -0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.32 1.71 USD |
-0.81
|
$3.08B 428.25M USD | $2.8M 389.2K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.08B 428.25M USD | 47.38 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.25 3.09 USD |
+0.23
|
$3.08B 428.04M USD | $2.38M 330.79K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.04M USD | 92.70 | $0.24 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.59 1.19 USD |
-0.35
|
$3.08B 427.75M USD | $5.69M 791.69K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.08B 427.75M USD | 0 | -$0.26 -0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.39 1.86 USD |
+0.45
|
$3.08B 427.74M USD | $4.34M 604.11K USD | $13.26 1.84 USD | $13.45 1.87 USD | $3.08B 427.74M USD | 0 | -$0.55 -0.07 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.08B 427.57M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 427.57M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.49 0.49 USD |
-0.29
|
$3.07B 427.07M USD | $14.6M 2.03M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.07B 427.07M USD | 24.92 | $0.14 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.33 2.27 USD |
+0.06
|
$3.07B 426.88M USD | $2.35M 326.21K USD | $16.23 2.26 USD | $16.38 2.28 USD | $3.07B 426.88M USD | 23.32 | $0.7 0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.18 2.25 USD |
-2.41
|
$3.07B 426.58M USD | $12.21M 1.7M USD | $15.98 2.22 USD | $16.5 2.29 USD | $3.07B 426.58M USD | 0 | -$0.49 -0.06 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $12.67M 1.76M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.67 1.76 USD |
-1.02
|
$3.07B 426.41M USD | $15.07M 2.09M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 426.41M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
+2.02
|
$3.06B 425.87M USD | $18.02M 2.51M USD | $1.97 0.27 USD | $2.04 0.28 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.87 1.79 USD |
+0.23
|
$3.06B 425.82M USD | $3.36M 467.07K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.06B 425.82M USD | 75.70 | $0.17 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.09 1.4 USD |
-0.49
|
$3.06B 425.58M USD | $14.24M 1.98M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.06B 425.58M USD | 112.11 | $0.09 0.01 USD | |
| ST SAILHERO 300137.SZ | $5.7 0.79 USD |
-0.7
|
$3.06B 425.27M USD | $2.73M 379.76K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.06B 425.27M USD | 0 | -$0.28 -0.03 USD | |
| Y.I.C. 600119.SS | $8.37 1.16 USD |
+0.72
|
$3.06B 425.1M USD | $10.71M 1.49M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 425.1M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.1 0.57 USD |
+0.74
|
$3.06B 425.09M USD | $36.14M 5.02M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.06B 425.09M USD | 102.50 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.24 1.7 USD |
-0.73
|
$3.06B 424.97M USD | $7.27M 1.01M USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 424.97M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.18 2.25 USD |
-1.46
|
$3.06B 424.84M USD | $7.23M 1.01M USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.06B 424.84M USD | 89.88 | $0.18 0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $14.71M 2.05M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.32M 183.04K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.17 1.28 USD |
-0.76
|
$3.05B 424.33M USD | $5.58M 776.4K USD | $9.14 1.27 USD | $9.35 1.3 USD | $3.05B 424.33M USD | 32.75 | $0.28 0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.74 8.86 USD |
+3.14
|
$3.05B 423.63M USD | $3.43M 477.61K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.63M USD | 0 | -$2.32 -0.3 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$423.46M — | $356.4K — | $0.14 — | $0.14 — | $423.46M — | 0 | -$0.04 — | |
| CHANGCHUN GAS 600333.SS | $5 0.7 USD |
+0.6
|
$3.05B 423.41M USD | $9.21M 1.28M USD | $4.93 0.69 USD | $5 0.7 USD | $3.05B 423.41M USD | 0 | -$0.03 -0.004 USD | |
| GREEN PINE 300132.SZ | $5.89 0.82 USD |
-1.01
|
$3.04B 423.06M USD | $21.91M 3.05M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.04B 423.06M USD | 49.08 | $0.12 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
0
|
$3.04B 422.96M USD | $8.55M 1.19M USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.53 1.88 USD |
-1.74
|
$3.04B 422.37M USD | $4.29M 596.93K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.04B 422.37M USD | 0 | -$0.91 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $10.8M 1.5M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.04B 422.09M USD | $21.47M 2.99M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.04B 422.09M USD | 0 | -$0.29 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.01 1.25 USD |
+1.81
|
$3.03B 421.8M USD | $9.95M 1.38M USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.03B 421.8M USD | 26.50 | $0.34 0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.61M 223.17K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.77 0.66 USD |
+0.21
|
$3.03B 421.36M USD | $9.21M 1.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.03B 421.36M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $7.87M 1.09M USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $50.19M 6.98M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.91
|
$3.02B 420.39M USD | $1.28M 178.55K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.02B 420.39M USD | 16.19 | $1.21 0.17 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.51 0.91 USD |
-0.31
|
$3.02B 420.13M USD | $9.17M 1.28M USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.02B 420.13M USD | 28.30 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.98 0.97 USD |
-0.43
|
$3.02B 419.92M USD | $9.2M 1.28M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.11 1.54 USD |
+0.09
|
$3.02B 419.75M USD | $12.79M 1.78M USD | $10.92 1.52 USD | $11.17 1.55 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.8 2.06 USD |
-1.92
|
$3.02B 419.43M USD | $7.68M 1.07M USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.02B 419.43M USD | 54.81 | $0.27 0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.18 3.08 USD |
+0.32
|
$3.02B 419.42M USD | $3.13M 435.69K USD | $21.95 3.05 USD | $22.5 3.13 USD | $3.02B 419.42M USD | 96.43 | $0.23 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.88 3.46 USD |
-1.74
|
$3.01B 419.18M USD | $4.29M 596.97K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.01B 419.18M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $948.01K 131.81K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.99 1.95 USD |
+0.65
|
$3.01B 418.84M USD | $6.69M 930.2K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.01B 418.84M USD | 77.72 | $0.18 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $26.37M 3.67M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.52 1.05 USD |
+0.8
|
$3.01B 418.58M USD | $6.76M 939.86K USD | $7.45 1.04 USD | $7.52 1.05 USD | $3.01B 418.58M USD | 107.42 | $0.07 0.009 USD | |
| Tande Co., Ltd. 600665.SS | $3.48 0.48 USD |
-0.29
|
$3.01B 418.12M USD | $9.18M 1.28M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.01B 418.12M USD | 0 | -$1.16 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.17 0.72 USD |
+0.78
|
$3.01B 417.93M USD | $16.05M 2.23M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.01B 417.93M USD | 0 | -$0.4 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||