Страница результатов 38 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
-5.25
|
CN¥3.02B 446M USD | CN¥7.77M 1.15M USD | CN¥8.75 1.29 USD | CN¥9.35 1.38 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.02B 445.85M USD | CN¥25.87M 3.82M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥3.02B 445.85M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥3.02B 445.8M USD | CN¥5.95M 878.45K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.02B 445.8M USD | 35.06 | CN¥0.15 0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥3.02B 445.59M USD | CN¥3.49M 515.1K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.51 0.81 USD |
-3.67
|
CN¥3.02B 445.03M USD | CN¥5.19M 765.52K USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.75 3.06 USD |
+0.34
|
CN¥3.02B 444.94M USD | CN¥2.98M 440.07K USD | CN¥20.37 3.01 USD | CN¥20.95 3.09 USD | CN¥3.02B 444.94M USD | 1037.50 | CN¥0.02 0.002 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.92 1.76 USD |
-3.09
|
CN¥3.01B 444.77M USD | CN¥4.42M 652.31K USD | CN¥11.86 1.75 USD | CN¥12.37 1.83 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥3.01B 444.55M USD | CN¥5.80M 855.54K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.40 1.98 USD |
+5.02
|
CN¥3.01B 443.9M USD | CN¥13.33M 1.97M USD | CN¥12.50 1.84 USD | CN¥13.83 2.04 USD | CN¥3.01B 443.9M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.07 0.9 USD |
-3.65
|
CN¥3.01B 443.79M USD | CN¥23.51M 3.47M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥3.01B 443.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.48 0.81 USD |
-2.49
|
CN¥3.01B 443.76M USD | CN¥5.91M 871.49K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.58 1.41 USD |
-0.93
|
CN¥3.00B 443.04M USD | CN¥5.27M 777.01K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.00B 443.04M USD | 45.61 | CN¥0.21 0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.81
|
CN¥3.00B 442.96M USD | CN¥8.83M 1.3M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥3.00B 442.93M USD | CN¥19.39M 2.86M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.00B 442.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
-3.49
|
CN¥3.00B 442.32M USD | CN¥18.10M 2.67M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.00 1.77 USD |
-3.23
|
CN¥3.00B 442.12M USD | CN¥13.07M 1.93M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥3.00B 441.93M USD | CN¥8.09M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥2.99B 441.11M USD | CN¥25.93M 3.83M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.99B 441.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.88 2.64 USD |
-1.92
|
CN¥2.99B 441.08M USD | CN¥1.36M 201.33K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥2.99B 441.08M USD | 33.11 | CN¥0.54 0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥2.99B 440.98M USD | CN¥19.11M 2.82M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.24 2.25 USD |
-3.24
|
CN¥2.99B 440.85M USD | CN¥9.54M 1.41M USD | CN¥14.84 2.19 USD | CN¥15.70 2.32 USD | CN¥2.99B 440.85M USD | 42.33 | CN¥0.36 0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.40 1.68 USD |
-1.98
|
CN¥2.99B 440.83M USD | CN¥7.03M 1.04M USD | CN¥11.20 1.65 USD | CN¥11.62 1.71 USD | CN¥2.99B 440.83M USD | 24.78 | CN¥0.46 0.07 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥2.98B 440.28M USD | CN¥6.10M 899.44K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.98B 440.28M USD | 13.17 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥2.98B 440.18M USD | CN¥2.94M 434.44K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.00 2.95 USD |
-2.39
|
CN¥2.98B 440.12M USD | CN¥2.27M 335.57K USD | CN¥19.92 2.94 USD | CN¥20.48 3.02 USD | CN¥2.98B 440.12M USD | 40.00 | CN¥0.50 0.07 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥2.98B 439.91M USD | CN¥20.37M 3.01M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.49 2.14 USD |
-0.41
|
CN¥2.98B 439.89M USD | CN¥2.43M 358.81K USD | CN¥14.31 2.11 USD | CN¥14.61 2.16 USD | CN¥2.98B 439.89M USD | 15.41 | CN¥0.94 0.14 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.13 1.49 USD |
-3.25
|
CN¥2.98B 439.78M USD | CN¥6.23M 919.47K USD | CN¥10.01 1.48 USD | CN¥10.53 1.55 USD | CN¥2.98B 439.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥2.97B 438.87M USD | CN¥5.60M 825.87K USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.55 3.18 USD |
+1.41
|
CN¥2.97B 438.79M USD | CN¥1.78M 263.36K USD | CN¥20.83 3.07 USD | CN¥22.02 3.25 USD | CN¥2.97B 438.79M USD | 41.44 | CN¥0.52 0.08 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.16 2.09 USD |
-2.68
|
CN¥2.97B 438.25M USD | CN¥9.59M 1.41M USD | CN¥14.00 2.07 USD | CN¥14.55 2.15 USD | CN¥2.97B 438.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥2.97B 437.96M USD | CN¥4.55M 671.94K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.97B 437.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.15 2.24 USD |
-3.5
|
CN¥2.97B 437.78M USD | CN¥3.98M 586.65K USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥2.97B 437.78M USD | 189.37 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥2.96B 437.2M USD | CN¥4.82M 711.07K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥2.96B 436.81M USD | CN¥5.02M 740.41K USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥2.96B 436.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.04 0.74 USD |
+5
|
CN¥2.96B 436.56M USD | CN¥7.89M 1.16M USD | CN¥4.58 0.68 USD | CN¥5.04 0.74 USD | CN¥2.96B 436.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥29.37 4.33 USD |
+0.62
|
CN¥2.96B 436.44M USD | CN¥4.59M 676.68K USD | CN¥28.11 4.15 USD | CN¥29.60 4.37 USD | CN¥2.96B 436.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.77 2.18 USD |
-2.06
|
CN¥2.95B 435.85M USD | CN¥1.61M 238K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥2.95B 435.68M USD | CN¥28.92M 4.27M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.95B 435.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.26 2.25 USD |
-1.48
|
CN¥2.95B 435.54M USD | CN¥7.43M 1.1M USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.95B 435.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥2.95B 435.42M USD | CN¥7.95M 1.17M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥2.95B 435.42M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥2.95B 435.36M USD | CN¥33.35M 4.92M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥2.95B 435.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥2.95B 434.73M USD | CN¥6.90M 1.02M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.51 3.62 USD |
-4
|
CN¥2.94B 434.4M USD | CN¥1.32M 194.56K USD | CN¥24.32 3.59 USD | CN¥25.50 3.76 USD | CN¥2.94B 434.4M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥2.94B 434.14M USD | CN¥34.89M 5.15M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥2.94B 433.77M USD | CN¥19.57M 2.89M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.62 3.19 USD |
-5.63
|
CN¥2.93B 432.94M USD | CN¥3.99M 588.61K USD | CN¥21.46 3.17 USD | CN¥23.11 3.41 USD | CN¥2.93B 432.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.06 1.63 USD |
+1.84
|
CN¥2.93B 432.7M USD | CN¥9.61M 1.42M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥2.93B 432.54M USD | CN¥9.48M 1.4M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥2.93B 432.54M USD | 17.54 | CN¥0.35 0.05 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.49 2.88 USD |
+6.91
|
CN¥2.93B 432.39M USD | CN¥9.70M 1.43M USD | CN¥18.07 2.67 USD | CN¥20.05 2.96 USD | CN¥2.93B 432.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.92 2.94 USD |
+3.64
|
CN¥2.93B 432.05M USD | CN¥8.00M 1.18M USD | CN¥18.58 2.74 USD | CN¥20.46 3.02 USD | CN¥2.93B 432.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥2.93B 431.62M USD | CN¥6.15M 907.67K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥2.93B 431.61M USD | CN¥6.15M 907.35K USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥2.93B 431.61M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥2.92B 431.37M USD | CN¥32.15M 4.74M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.23 3.13 USD |
-2.88
|
CN¥2.92B 430.66M USD | CN¥5.46M 805.76K USD | CN¥21.10 3.11 USD | CN¥21.90 3.23 USD | CN¥2.92B 430.66M USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥2.92B 430.6M USD | CN¥14.58M 2.15M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.35 2.56 USD |
+0.75
|
CN¥2.92B 430.52M USD | CN¥1.91M 281.48K USD | CN¥17.00 2.51 USD | CN¥17.98 2.65 USD | CN¥2.92B 430.52M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
0
|
$430.22M — | $430.96K — | $0.30 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.96 1.76 USD |
-1.32
|
CN¥2.91B 429.98M USD | CN¥4.04M 596.2K USD | CN¥11.81 1.74 USD | CN¥12.22 1.8 USD | CN¥2.91B 429.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.91B 429.76M USD | CN¥14.68M 2.17M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.91B 429.5M USD | CN¥9.72M 1.43M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥2.91B 429.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥2.91B 429.28M USD | CN¥2.95M 435.47K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥2.91B 429.28M USD | 82.46 | CN¥0.15 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥2.91B 429.14M USD | CN¥16.71M 2.46M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.90 1.9 USD |
0
|
CN¥2.91B 428.64M USD | CN¥2.84M 419.71K USD | CN¥12.68 1.87 USD | CN¥13.11 1.93 USD | CN¥2.91B 428.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.61 1.86 USD |
+4.39
|
CN¥2.90B 428.5M USD | CN¥5.61M 827.62K USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥2.90B 428.5M USD | 48.50 | CN¥0.26 0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.74 1.88 USD |
-1.7
|
CN¥2.90B 428.39M USD | CN¥1.18M 173.4K USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥2.90B 428.39M USD | 41.09 | CN¥0.31 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.18 2.09 USD |
-2.27
|
CN¥2.90B 428.17M USD | CN¥4.35M 641.18K USD | CN¥14.18 2.09 USD | CN¥14.60 2.15 USD | CN¥2.90B 428.17M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥60.54 8.93 USD |
+0.43
|
CN¥2.90B 427.85M USD | CN¥2.23M 329.14K USD | CN¥59.50 8.78 USD | CN¥61.50 9.07 USD | CN¥2.90B 427.85M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥45.60 6.73 USD |
+5.51
|
CN¥2.90B 427.81M USD | CN¥946.20K 139.61K USD | CN¥42.55 6.28 USD | CN¥47.00 6.93 USD | CN¥2.90B 427.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.60 2.15 USD |
-7.12
|
CN¥2.89B 427.05M USD | CN¥3.81M 561.42K USD | CN¥14.59 2.15 USD | CN¥15.65 2.31 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.89B 426.94M USD | CN¥4.41M 651.01K USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.99 4.57 USD |
+1.91
|
CN¥2.89B 426.71M USD | CN¥2.92M 431.22K USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥2.89B 426.71M USD | 42.45 | CN¥0.73 0.11 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥2.89B 426.49M USD | CN¥8.29M 1.22M USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥2.89B 426.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.69 1.28 USD |
+7.02
|
CN¥2.89B 426.13M USD | CN¥32.28M 4.76M USD | CN¥7.99 1.18 USD | CN¥8.93 1.32 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.65 3.78 USD |
-0.77
|
CN¥2.89B 425.98M USD | CN¥2.66M 393.14K USD | CN¥25.20 3.72 USD | CN¥26.58 3.92 USD | CN¥2.89B 425.98M USD | 40.07 | CN¥0.64 0.09 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.70 1.58 USD |
-3.69
|
CN¥2.88B 425.55M USD | CN¥7.25M 1.07M USD | CN¥10.55 1.56 USD | CN¥11.11 1.64 USD | CN¥2.88B 425.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥2.88B 425.37M USD | CN¥8.53M 1.26M USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.88B 425.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥2.88B 424.54M USD | CN¥5.22M 770K USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.90 5 USD |
+5.61
|
CN¥2.87B 424.11M USD | CN¥4.32M 637.07K USD | CN¥31.72 4.68 USD | CN¥35.61 5.25 USD | CN¥2.87B 424.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥2.87B 424.02M USD | CN¥11.30M 1.67M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.87B 424.02M USD | 0 | CN¥0.00 0 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.37 1.09 USD |
-2.38
|
CN¥2.87B 423.89M USD | CN¥8.92M 1.32M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥2.87B 423.89M USD | 56.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.53 2.88 USD |
-0.61
|
CN¥2.87B 423.25M USD | CN¥1.43M 211.72K USD | CN¥19.23 2.84 USD | CN¥19.69 2.91 USD | CN¥2.87B 423.25M USD | 84.91 | CN¥0.23 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
+0.56
|
$423.18M — | $1.50M — | $0.17 — | $0.18 — | $423.18M — | 0 | $0.00 — | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.09 3.26 USD |
-0.05
|
CN¥2.87B 423.06M USD | CN¥1.89M 279.01K USD | CN¥21.68 3.2 USD | CN¥22.58 3.33 USD | CN¥2.87B 423.06M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.91 3.38 USD |
-0.04
|
CN¥2.86B 421.79M USD | CN¥3.42M 504.21K USD | CN¥22.01 3.25 USD | CN¥23.13 3.41 USD | CN¥2.86B 421.79M USD | 104.13 | CN¥0.22 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.61 1.71 USD |
-8.29
|
CN¥2.86B 421.25M USD | CN¥13.79M 2.04M USD | CN¥11.43 1.69 USD | CN¥12.28 1.81 USD | CN¥2.86B 421.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.76 3.8 USD |
+0.19
|
CN¥2.85B 420.64M USD | CN¥2.51M 369.84K USD | CN¥25.22 3.72 USD | CN¥26.22 3.87 USD | CN¥2.85B 420.64M USD | 25.00 | CN¥1.03 0.15 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.66 2.16 USD |
-0.54
|
CN¥2.85B 420.51M USD | CN¥5.39M 795.81K USD | CN¥14.30 2.11 USD | CN¥15.06 2.22 USD | CN¥2.85B 420.51M USD | 32.57 | CN¥0.45 0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥2.85B 420.38M USD | CN¥17.13M 2.53M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥2.85B 420.25M USD | CN¥5.63M 830.69K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.85B 420.25M USD | 27.30 | CN¥0.10 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.84 1.6 USD |
+0.37
|
CN¥2.85B 420.09M USD | CN¥2.32M 341.73K USD | CN¥10.56 1.56 USD | CN¥10.89 1.61 USD | CN¥2.85B 420.09M USD | 120.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.46 4.2 USD |
+5.02
|
CN¥2.85B 419.92M USD | CN¥4.42M 652.88K USD | CN¥26.82 3.96 USD | CN¥28.46 4.2 USD | CN¥2.85B 419.92M USD | 284.59 | CN¥0.10 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.44 2.13 USD |
+0.7
|
CN¥2.85B 419.81M USD | CN¥3.53M 520.22K USD | CN¥14.19 2.09 USD | CN¥14.63 2.16 USD | CN¥2.85B 419.81M USD | 240.66 | CN¥0.06 0.008 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥2.84B 419.73M USD | CN¥2.77M 409.36K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥2.84B 419.68M USD | CN¥2.77M 408.94K USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥2.84B 419.68M USD | 15.87 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.42 4.19 USD |
+0.6
|
CN¥2.84B 419.58M USD | CN¥1.04M 153.57K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥2.84B 419.58M USD | 34.65 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.84B 419.48M USD | CN¥7.53M 1.11M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥2.84B 419.48M USD | 60.37 | CN¥0.08 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
-0.22
|
CN¥2.84B 419.27M USD | CN¥3.71M 547.87K USD | CN¥13.01 1.92 USD | CN¥13.65 2.01 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.84B 419.25M USD | CN¥3.72M 549.46K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||