Ergebnisseite 38 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.22 1 USD |
-3.86
|
$3.18B 441.71M USD | $13.71M 1.91M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.18B 441.71M USD | 80.22 | $0.09 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $44.07 6.13 USD |
+4.98
|
$3.17B 441.44M USD | $4.9M 681.74K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 441.44M USD | 0 | -$1.08 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.35 2.83 USD |
-1.12
|
$3.17B 441.41M USD | $1.87M 259.71K USD | $20.33 2.83 USD | $20.85 2.9 USD | $3.17B 441.41M USD | 101.75 | $0.2 0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.69 0.79 USD |
+0.53
|
$3.17B 441.4M USD | $15.24M 2.12M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 441.4M USD | 0 | -$0.95 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.2 5.87 USD |
-0.17
|
$3.17B 441.25M USD | $3.15M 438.58K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.17B 441.25M USD | 131.87 | $0.32 0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.22 1.84 USD |
-0.15
|
$3.17B 441.16M USD | $1.69M 234.39K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.17B 441.16M USD | 13.62 | $0.97 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $20.25M 2.82M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.25
|
$3.17B 440.7M USD | $6.38M 887.11K USD | $8 1.11 USD | $8.07 1.12 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.27 1.29 USD |
+0.98
|
$3.17B 440.5M USD | $6.8M 945.88K USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.17B 440.5M USD | 0 | -$0.51 -0.07 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.81 2.62 USD |
+0.16
|
$3.16B 439.39M USD | $3.71M 516.36K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.16B 439.39M USD | 376.19 | $0.05 0.006 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.44 2.15 USD |
+0.39
|
$3.16B 439.32M USD | $3.53M 490.16K USD | $15.23 2.12 USD | $15.51 2.16 USD | $3.16B 439.32M USD | 0 | -$0.75 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.17 0.58 USD |
-0.24
|
$3.16B 438.96M USD | $12.59M 1.75M USD | $4.14 0.58 USD | $4.29 0.6 USD | $3.16B 438.96M USD | 0 | -$1.92 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.07
|
$3.16B 438.96M USD | $17.55M 2.44M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.1 3.77 USD |
-1.31
|
$3.15B 438.59M USD | $1.45M 200.94K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.15B 438.59M USD | 0 | -$0.92 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-0.86
|
$3.15B 438.53M USD | $9.36M 1.3M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.15B 438.53M USD | 20.15 | $0.46 0.06 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.62 0.78 USD |
+1.44
|
$3.15B 438.43M USD | $23.37M 3.25M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.15B 438.43M USD | 37.46 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $25.68M 3.57M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.19 0.58 USD |
-4.34
|
$3.15B 438.3M USD | $25.84M 3.59M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.15B 438.3M USD | 139.66 | $0.03 0.004 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.59M 1.61M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $14.63M 2.03M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.45 2.01 USD |
+2.34
|
$3.15B 437.46M USD | $5.4M 751.24K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.15B 437.46M USD | 0 | -$0.22 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+3.06
|
$3.14B 436.94M USD | $16.9M 2.35M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.14B 436.94M USD | 177.36 | $0.11 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.24 0.73 USD |
+0.38
|
$3.13B 435.9M USD | $13.1M 1.82M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.13B 435.9M USD | 0 | -$0.05 -0.006 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.1 4.19 USD |
+0.4
|
$3.13B 435.26M USD | $1.39M 193.13K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.13B 435.26M USD | 177.05 | $0.17 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.63 2.45 USD |
+0.23
|
$3.13B 435.13M USD | $1.93M 268.28K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.13B 435.13M USD | 29.88 | $0.59 0.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
-0.86
|
$3.13B 435.08M USD | $11.09M 1.54M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.08M USD | 30.47 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.56 0.91 USD |
-0.9
|
$3.13B 435.08M USD | $15.48M 2.15M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.13B 435.08M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.71 5.38 USD |
-1.5
|
$3.13B 435.07M USD | $2.6M 362.15K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 435.07M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.45 1.04 USD |
+0.27
|
$3.12B 433.95M USD | $10.1M 1.4M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.12B 433.95M USD | 745.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.87 2.76 USD |
-0.05
|
$3.12B 433.92M USD | $1.8M 250.78K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.12B 433.92M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.39B 433.18M USD | $288.36K 36.87K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.39B 433.18M USD | 43.33 | $0.03 0.003 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+0.55
|
$3.11B 433.06M USD | $4.17M 579.24K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.09 0.99 USD |
-0.7
|
$3.11B 432.97M USD | $10.56M 1.47M USD | $7 0.97 USD | $7.22 1 USD | $3.11B 432.97M USD | 177.25 | $0.04 0.005 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.11 3.21 USD |
-0.3
|
$3.11B 432.86M USD | $1.19M 165.09K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.11B 432.86M USD | 72.21 | $0.32 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.44 2.84 USD |
-0.92
|
$3.11B 432.83M USD | $2.22M 308.76K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.11B 432.83M USD | 61.93 | $0.33 0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.55 4.8 USD |
+0.58
|
$3.11B 432.77M USD | $1.68M 233.67K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.11B 432.77M USD | 17.71 | $1.95 0.27 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.11B 432.25M USD | $9.29M 1.29M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.11B 432.25M USD | 319.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.89 1.79 USD |
+0.31
|
$3.11B 432.18M USD | $3.85M 535.73K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.11B 432.18M USD | 37.91 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.75 4 USD |
+0.56
|
$3.1B 431.43M USD | $1.21M 168.7K USD | $28.35 3.94 USD | $28.95 4.03 USD | $3.1B 431.43M USD | 33.82 | $0.85 0.12 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
0
|
$3.1B 431.12M USD | $2.93M 407.31K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.72 2.88 USD |
-4.73
|
$3.1B 430.97M USD | $10.31M 1.43M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.1B 430.97M USD | 24.37 | $0.85 0.12 USD | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $7.74M 1.08M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.58 0.91 USD |
-1.2
|
$3.1B 430.91M USD | $13.01M 1.81M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.1B 430.91M USD | 94.00 | $0.07 0.009 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.48 1.46 USD |
-3.41
|
$3.1B 430.67M USD | $35.04M 4.87M USD | $10.48 1.46 USD | $11.17 1.55 USD | $3.1B 430.67M USD | 24.37 | $0.43 0.06 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.14 4.05 USD |
+0.34
|
$3.1B 430.62M USD | $2.72M 378.04K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 430.62M USD | 25.33 | $1.15 0.16 USD | |
| CUTC 600358.SS | $6.07 0.84 USD |
-0.65
|
$3.1B 430.39M USD | $13.89M 1.93M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.1B 430.39M USD | 0 | -$0.13 -0.01 USD | |
| DINGLI 300050.SZ | $5.68 0.79 USD |
+0.71
|
$3.09B 430.3M USD | $14.94M 2.08M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.09B 430.3M USD | 0 | -$0.13 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.26 2.96 USD |
+0.28
|
$3.09B 429.6M USD | $2.22M 309.16K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 429.6M USD | 41.68 | $0.51 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.41 2.56 USD |
-1.92
|
$3.09B 429.57M USD | $3.51M 488.49K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.09B 429.57M USD | 52.60 | $0.35 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.53M USD | $3.43M 476.6K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.64 0.92 USD |
-0.75
|
$3.09B 429.1M USD | $19.28M 2.68M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.1M USD | 20.12 | $0.33 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $7.54M 1.05M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.01 3.06 USD |
-0.86
|
$3.08B 428.68M USD | $3.05M 424.15K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.08B 428.68M USD | 0 | -$0.54 -0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.28 3.1 USD |
+0.36
|
$3.08B 428.61M USD | $2.11M 293.84K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.61M USD | 92.83 | $0.24 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.49 0.49 USD |
0
|
$3.08B 427.91M USD | $8.1M 1.13M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.08B 427.91M USD | 0 | -$1.13 -0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.31 1.71 USD |
-0.89
|
$3.08B 427.91M USD | $2.52M 350.28K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.08B 427.91M USD | 45.59 | $0.27 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.7 1.77 USD |
-0.78
|
$3.07B 427.42M USD | $13.38M 1.86M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 427.42M USD | 0 | -$0.16 -0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.36 1.86 USD |
+0.23
|
$3.07B 426.78M USD | $3.97M 552K USD | $13.26 1.84 USD | $13.45 1.87 USD | $3.07B 426.78M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-0.58
|
$3.07B 426.75M USD | $5.01M 696.06K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Y.I.C. 600119.SS | $8.37 1.16 USD |
+0.72
|
$3.07B 426.64M USD | $9.36M 1.3M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.07B 426.64M USD | 0 | -$0.22 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+0.39
|
$3.07B 426.48M USD | $2.89M 401.77K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.07B 426.48M USD | 75.82 | $0.17 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.31 2.27 USD |
-0.06
|
$3.07B 426.35M USD | $2.09M 290.35K USD | $16.23 2.26 USD | $16.38 2.28 USD | $3.07B 426.35M USD | 23.30 | $0.7 0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.11 0.57 USD |
+0.98
|
$3.06B 426.13M USD | $32.22M 4.48M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.06B 426.13M USD | 102.75 | $0.04 0.005 USD | |
| ST SAILHERO 300137.SZ | $5.71 0.79 USD |
-0.52
|
$3.06B 426.01M USD | $2.11M 293.95K USD | $5.7 0.79 USD | $5.76 0.8 USD | $3.06B 426.01M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
+2.02
|
$3.06B 425.87M USD | $15.69M 2.18M USD | $1.97 0.27 USD | $2.04 0.28 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
-0.57
|
$3.06B 425.85M USD | $12.81M 1.78M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.26 1.7 USD |
-0.57
|
$3.06B 425.67M USD | $6.14M 853.09K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.67M USD | 0 | -$0.73 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $11.4M 1.58M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.21 2.25 USD |
-1.28
|
$3.06B 425.63M USD | $6.21M 863.36K USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.06B 425.63M USD | 90.05 | $0.18 0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.12 2.24 USD |
-2.77
|
$3.06B 425M USD | $11.1M 1.54M USD | $15.98 2.22 USD | $16.5 2.29 USD | $3.06B 425M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.65
|
$3.06B 424.79M USD | $4.95M 688.32K USD | $9.15 1.27 USD | $9.35 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $13.09M 1.82M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.05B 424.73M USD | $12.24M 1.7M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
-1.23
|
$3.05B 424.56M USD | $3.61M 502.25K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| GREEN PINE 300132.SZ | $5.91 0.82 USD |
-0.67
|
$3.05B 424.5M USD | $20.19M 2.81M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.05B 424.5M USD | 49.25 | $0.12 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.23M 170.39K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.14 3.5 USD |
-0.71
|
$3.05B 423.56M USD | $3.06M 425.13K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.05B 423.56M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.89 1.1 USD |
+0.13
|
$3.05B 423.5M USD | $7.98M 1.11M USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.05B 423.5M USD | 0 | -$0.19 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.61 2.73 USD |
-0.86
|
$3.04B 422.74M USD | $1.15M 159.82K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.04B 422.74M USD | 16.34 | $1.2 0.17 USD | |
| CHANGCHUN GAS 600333.SS | $4.99 0.69 USD |
+0.4
|
$3.04B 422.56M USD | $8.1M 1.13M USD | $4.93 0.69 USD | $5 0.7 USD | $3.04B 422.56M USD | 0 | -$0.03 -0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
0
|
$3.04B 422.33M USD | $8.22M 1.14M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.51 8.83 USD |
+2.77
|
$3.04B 422.1M USD | $3.02M 419.54K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.04B 422.1M USD | 0 | -$2.32 -0.3 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.77 0.66 USD |
+0.21
|
$3.03B 421.36M USD | $8.36M 1.16M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.03B 421.36M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $6.69M 929.75K USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $1.39M 193.76K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.14 1.55 USD |
+0.36
|
$3.03B 420.88M USD | $11.46M 1.59M USD | $10.92 1.52 USD | $11.17 1.55 USD | $3.03B 420.88M USD | 0 | -$2.54 -0.3 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.03B 420.87M USD | $18.01M 2.5M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.03B 420.87M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-0.15
|
$3.03B 420.78M USD | $8.37M 1.16M USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.03B 420.78M USD | 28.34 | $0.23 0.03 USD | |
| CENTURY REAL 300150.SZ | $5.17 0.72 USD |
+0.19
|
$3.02B 420.61M USD | $9.5M 1.32M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.02B 420.61M USD | 64.62 | $0.08 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.84 2.06 USD |
-1.66
|
$3.02B 420.56M USD | $6.96M 968.31K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.02B 420.56M USD | 54.96 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $45.98M 6.39M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$420.48M — | $343K — | $0.14 — | $0.14 — | $420.48M — | 0 | -$0.04 — | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.96 1.25 USD |
+1.24
|
$3.02B 419.46M USD | $8.42M 1.17M USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.02B 419.46M USD | 26.35 | $0.34 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.15 3.08 USD |
+0.18
|
$3.01B 418.85M USD | $2.88M 400K USD | $21.95 3.05 USD | $22.5 3.13 USD | $3.01B 418.85M USD | 96.30 | $0.23 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.99 1.95 USD |
+0.65
|
$3.01B 418.84M USD | $5.94M 826.31K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.01B 418.84M USD | 77.72 | $0.18 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.16 1.13 USD |
-0.85
|
$3.01B 418.77M USD | $4.69M 651.61K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.01B 418.77M USD | 0 | -$0.82 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.51
|
$3.01B 418.69M USD | $21.63M 3.01M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
0
|
$3.01B 418.09M USD | $4.06M 564.43K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3.01B 418.09M USD | 281.66 | $0.03 0.004 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.51 1.04 USD |
+0.67
|
$3.01B 418.02M USD | $5.82M 809.89K USD | $7.45 1.04 USD | $7.52 1.05 USD | $3.01B 418.02M USD | 107.28 | $0.07 0.009 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.77 0.39 USD |
-0.36
|
$3.01B 417.94M USD | $21.08M 2.93M USD | $2.74 0.38 USD | $2.83 0.39 USD | $3.01B 417.94M USD | 0 | -$0.84 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||