Ergebnisseite 38 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.92 4.02 USD |
+0.84
|
CN¥3.19B 443.11M USD | CN¥3.59M 498.78K USD | CN¥27.60 3.84 USD | CN¥29.51 4.1 USD | CN¥3.19B 443.11M USD | 964.00 | CN¥0.03 0.004 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.83 1.51 USD |
+1.98
|
CN¥3.19B 442.99M USD | CN¥4.70M 653.88K USD | CN¥10.42 1.45 USD | CN¥11.04 1.54 USD | CN¥3.19B 442.99M USD | 25.78 | CN¥0.42 0.06 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.18 1.97 USD |
+4.8
|
CN¥3.18B 442.66M USD | CN¥10.23M 1.42M USD | CN¥13.38 1.86 USD | CN¥14.71 2.05 USD | CN¥3.18B 442.66M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.21 USD |
-0.66
|
CN¥3.18B 442.34M USD | CN¥136.04M 18.92M USD | CN¥1.43 0.2 USD | CN¥1.54 0.21 USD | CN¥3.18B 442.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥3.18B 441.6M USD | CN¥6.58M 915.59K USD | CN¥5.30 0.74 USD | CN¥5.55 0.77 USD | CN¥3.18B 441.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.09 0.71 USD |
+1.39
|
CN¥3.17B 441.44M USD | CN¥7.99M 1.11M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.68 0.37 USD |
-1.83
|
CN¥3.17B 441.1M USD | CN¥50.01M 6.95M USD | CN¥2.60 0.36 USD | CN¥2.77 0.39 USD | CN¥3.17B 441.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥16.00 2.22 USD |
+1.27
|
CN¥3.17B 441.03M USD | CN¥2.99M 416.36K USD | CN¥15.52 2.16 USD | CN¥16.00 2.22 USD | CN¥3.17B 441.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.84 0.26 USD |
-1.08
|
CN¥3.17B 440.9M USD | CN¥40.62M 5.65M USD | CN¥1.83 0.25 USD | CN¥1.91 0.27 USD | CN¥3.17B 440.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.88 2.35 USD |
+0.48
|
CN¥3.17B 440.42M USD | CN¥3.25M 452.31K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥3.17B 440.42M USD | 120.57 | CN¥0.14 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.17 1 USD |
+0.42
|
CN¥3.17B 440.4M USD | CN¥5.41M 752.54K USD | CN¥7.00 0.97 USD | CN¥7.28 1.01 USD | CN¥3.17B 440.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.25 1.01 USD |
+0.69
|
CN¥3.17B 440.31M USD | CN¥2.68M 372.98K USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.17B 440.31M USD | 13.67 | CN¥0.53 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥10.01 1.39 USD |
0
|
CN¥3.17B 440.31M USD | CN¥3.52M 488.9K USD | CN¥9.89 1.38 USD | CN¥10.20 1.42 USD | CN¥3.17B 440.31M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.94 3.19 USD |
+12.45
|
CN¥3.16B 438.85M USD | CN¥9.52M 1.32M USD | CN¥20.14 2.8 USD | CN¥23.77 3.31 USD | CN¥3.16B 438.85M USD | 0 | -CN¥1.79 -0.2 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥12.36 1.72 USD |
+0.32
|
CN¥3.16B 438.79M USD | CN¥15.10M 2.1M USD | CN¥12.17 1.69 USD | CN¥12.78 1.78 USD | CN¥3.16B 438.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥16.31 2.27 USD |
-1.81
|
CN¥3.16B 438.68M USD | CN¥14.12M 1.96M USD | CN¥16.29 2.27 USD | CN¥17.10 2.38 USD | CN¥3.16B 438.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.15B 438.12M USD | CN¥2.68M 372.69K USD | CN¥12.32 1.71 USD | CN¥12.73 1.77 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.33 0.88 USD |
+0.32
|
CN¥3.15B 437.88M USD | CN¥9.12M 1.27M USD | CN¥6.14 0.85 USD | CN¥6.45 0.9 USD | CN¥3.15B 437.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.15B 437.72M USD | CN¥5.54M 770.42K USD | CN¥4.10 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 437.72M USD | 209.00 | CN¥0.02 0.002 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.59 1.75 USD |
+2.36
|
CN¥3.15B 437.64M USD | CN¥25.62M 3.56M USD | CN¥12.26 1.7 USD | CN¥13.30 1.85 USD | CN¥3.15B 437.64M USD | 38.15 | CN¥0.33 0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.12 1.55 USD |
+0.63
|
CN¥3.15B 437.38M USD | CN¥2.46M 342.49K USD | CN¥10.78 1.5 USD | CN¥11.20 1.56 USD | CN¥3.15B 437.38M USD | 29.26 | CN¥0.38 0.05 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥3.14B 436.82M USD | CN¥45.52M 6.33M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥3.14B 436.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.15 2.11 USD |
+4.63
|
CN¥3.14B 436.39M USD | CN¥6.44M 896.11K USD | CN¥14.07 1.96 USD | CN¥15.57 2.16 USD | CN¥3.14B 436.39M USD | 89.11 | CN¥0.17 0.02 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
+2.11
|
CN¥3.14B 436.25M USD | CN¥39.76M 5.53M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥26.53 3.69 USD |
+0.99
|
CN¥3.13B 435.47M USD | CN¥2.73M 379.51K USD | CN¥25.71 3.57 USD | CN¥27.02 3.76 USD | CN¥3.13B 435.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.73 1.77 USD |
-0.31
|
CN¥3.13B 435.44M USD | CN¥9.21M 1.28M USD | CN¥12.54 1.74 USD | CN¥13.29 1.85 USD | CN¥3.13B 435.44M USD | 33.50 | CN¥0.38 0.05 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.06 3.21 USD |
+0.26
|
CN¥3.13B 435.16M USD | CN¥2.90M 403.78K USD | CN¥22.63 3.15 USD | CN¥24.55 3.41 USD | CN¥3.13B 435.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥16.41 2.28 USD |
+0.24
|
CN¥3.13B 435.07M USD | CN¥3.73M 519K USD | CN¥16.22 2.26 USD | CN¥16.68 2.32 USD | CN¥3.13B 435.07M USD | 32.17 | CN¥0.51 0.07 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.24 0.73 USD |
-3.32
|
CN¥3.12B 434.21M USD | CN¥3.42M 475.24K USD | CN¥5.19 0.72 USD | CN¥5.47 0.76 USD | CN¥3.12B 434.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.99 3.61 USD |
-0.65
|
CN¥3.12B 434.08M USD | CN¥1.57M 217.97K USD | CN¥25.60 3.56 USD | CN¥26.66 3.71 USD | CN¥3.12B 434.08M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥27.38 3.81 USD |
+3.52
|
CN¥3.12B 433.56M USD | CN¥6.57M 913.44K USD | CN¥25.53 3.55 USD | CN¥27.87 3.88 USD | CN¥3.12B 433.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥3.12B 433.42M USD | CN¥5.96M 828.94K USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥3.12B 433.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥3.11B 432.81M USD | CN¥10.58M 1.47M USD | CN¥6.72 0.93 USD | CN¥7.33 1.02 USD | CN¥3.11B 432.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.63 1.9 USD |
-0.58
|
CN¥3.11B 431.91M USD | CN¥1.55M 215.18K USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥3.11B 431.91M USD | 43.96 | CN¥0.31 0.04 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥3.10B 431.67M USD | CN¥7.21M 1M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.63 0.92 USD |
+0.15
|
CN¥3.10B 431.55M USD | CN¥14.53M 2.02M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥3.10B 431.55M USD | 221.00 | CN¥0.03 0.004 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.08 1.4 USD |
+2.54
|
CN¥3.10B 430.97M USD | CN¥14.60M 2.03M USD | CN¥9.56 1.33 USD | CN¥10.28 1.43 USD | CN¥3.10B 430.97M USD | 91.63 | CN¥0.11 0.02 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥18.86 2.62 USD |
+7.83
|
CN¥3.10B 430.92M USD | CN¥8.34M 1.16M USD | CN¥17.22 2.39 USD | CN¥19.30 2.68 USD | CN¥3.10B 430.92M USD | 53.88 | CN¥0.35 0.05 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.43 0.76 USD |
+0.56
|
CN¥3.10B 430.8M USD | CN¥8.35M 1.16M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.10B 430.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.26 0.73 USD |
+1.74
|
CN¥3.10B 430.49M USD | CN¥9.91M 1.38M USD | CN¥5.08 0.71 USD | CN¥5.36 0.75 USD | CN¥3.10B 430.49M USD | 65.75 | CN¥0.08 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.53 1.05 USD |
+0.67
|
CN¥3.09B 429.94M USD | CN¥1.89M 263.31K USD | CN¥7.37 1.02 USD | CN¥7.64 1.06 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.01 1.11 USD |
+1.01
|
CN¥3.09B 429.94M USD | CN¥30.11M 4.19M USD | CN¥7.90 1.1 USD | CN¥8.30 1.15 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥3.09B 429.71M USD | CN¥6.14M 853.2K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.09B 429.71M USD | 13.28 | CN¥0.42 0.06 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.83 3.04 USD |
-0.32
|
CN¥3.09B 429.62M USD | CN¥2.23M 310.73K USD | CN¥21.26 2.96 USD | CN¥22.15 3.08 USD | CN¥3.09B 429.62M USD | 18.34 | CN¥1.19 0.17 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.18 0.72 USD |
+0.78
|
CN¥3.09B 429.26M USD | CN¥10.88M 1.51M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥3.09B 429.26M USD | 47.09 | CN¥0.11 0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥3.08B 428.89M USD | CN¥6.83M 950.18K USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥3.08B 428.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.70 1.21 USD |
-2.14
|
CN¥3.08B 428.26M USD | CN¥2.10M 292.43K USD | CN¥8.65 1.2 USD | CN¥8.99 1.25 USD | CN¥3.08B 428.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.13 0.71 USD |
-1.54
|
CN¥3.08B 427.87M USD | CN¥15.87M 2.21M USD | CN¥5.01 0.7 USD | CN¥5.24 0.73 USD | CN¥3.08B 427.87M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.08 1.82 USD |
+1.95
|
CN¥3.08B 427.76M USD | CN¥4.91M 682.69K USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.08B 427.76M USD | 87.20 | CN¥0.15 0.02 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.53 3.55 USD |
-2.22
|
CN¥3.08B 427.67M USD | CN¥1.23M 171.59K USD | CN¥24.88 3.46 USD | CN¥26.15 3.64 USD | CN¥3.08B 427.67M USD | 28.05 | CN¥0.91 0.13 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.64 1.2 USD |
+10.06
|
CN¥3.07B 427.49M USD | CN¥17.06M 2.37M USD | CN¥7.71 1.07 USD | CN¥8.64 1.2 USD | CN¥3.07B 427.49M USD | 123.42 | CN¥0.07 0.009 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.96 2.22 USD |
+0.13
|
CN¥3.07B 427.41M USD | CN¥4.34M 603.59K USD | CN¥15.29 2.13 USD | CN¥16.47 2.29 USD | CN¥3.07B 427.41M USD | 72.54 | CN¥0.22 0.03 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.40 0.61 USD |
+0.92
|
CN¥3.07B 427.05M USD | CN¥14.17M 1.97M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.07B 427.05M USD | 62.85 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.67 4.26 USD |
-1.89
|
CN¥3.07B 426.45M USD | CN¥4.29M 595.94K USD | CN¥29.92 4.16 USD | CN¥31.60 4.39 USD | CN¥3.07B 426.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥3.06B 425.6M USD | CN¥3.44M 478.08K USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥3.06B 425.6M USD | 17.08 | CN¥0.91 0.13 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.59 1.89 USD |
+0.3
|
CN¥3.06B 425.55M USD | CN¥3.99M 554.92K USD | CN¥13.51 1.88 USD | CN¥13.97 1.94 USD | CN¥3.06B 425.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.24 1.84 USD |
-0.6
|
CN¥3.06B 425.36M USD | CN¥5.19M 721.59K USD | CN¥12.94 1.8 USD | CN¥13.46 1.87 USD | CN¥3.06B 425.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.50 1.74 USD |
-0.79
|
CN¥3.06B 425.02M USD | CN¥2.33M 324.01K USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥3.06B 425.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.16 2.53 USD |
+4.85
|
CN¥3.05B 424.65M USD | CN¥3.00M 417.15K USD | CN¥16.65 2.32 USD | CN¥18.89 2.63 USD | CN¥3.05B 424.65M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.79 2.89 USD |
+10
|
CN¥3.05B 424.59M USD | CN¥3.86M 537.37K USD | CN¥18.72 2.6 USD | CN¥20.79 2.89 USD | CN¥3.05B 424.59M USD | 90.39 | CN¥0.23 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.53 1.74 USD |
+4.24
|
CN¥3.05B 424.51M USD | CN¥8.24M 1.15M USD | CN¥11.76 1.64 USD | CN¥12.84 1.79 USD | CN¥3.05B 424.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥26.47 3.68 USD |
+2.56
|
CN¥3.05B 424.29M USD | CN¥2.72M 378.45K USD | CN¥25.55 3.55 USD | CN¥26.99 3.75 USD | CN¥3.05B 424.29M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.33 1.58 USD |
+1.61
|
CN¥3.05B 423.46M USD | CN¥1.68M 233.36K USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥3.05B 423.46M USD | 17.43 | CN¥0.65 0.09 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥7.01 0.97 USD |
+0.86
|
CN¥3.04B 423.36M USD | CN¥3.30M 459.27K USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥3.04B 423.36M USD | 50.07 | CN¥0.14 0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥3.04B 423.22M USD | CN¥23.38M 3.25M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥3.04B 423.22M USD | 60.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.58 2.31 USD |
+2.09
|
CN¥3.04B 422.83M USD | CN¥1.43M 198.52K USD | CN¥16.14 2.24 USD | CN¥16.78 2.33 USD | CN¥3.04B 422.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.88 1.79 USD |
+1.66
|
CN¥3.04B 422.73M USD | CN¥9.31M 1.29M USD | CN¥12.38 1.72 USD | CN¥13.20 1.84 USD | CN¥3.04B 422.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.41 0.89 USD |
+2.23
|
CN¥3.04B 422.46M USD | CN¥38.44M 5.35M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥3.04B 422.46M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.65 6.21 USD |
-1.04
|
CN¥3.04B 422.16M USD | CN¥897.70K 124.82K USD | CN¥43.60 6.06 USD | CN¥46.01 6.4 USD | CN¥3.04B 422.16M USD | 43.34 | CN¥1.03 0.14 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.04B 422.14M USD | CN¥4.14M 575.24K USD | CN¥11.26 1.57 USD | CN¥11.56 1.61 USD | CN¥3.04B 422.14M USD | 163.57 | CN¥0.07 0.009 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.64 0.92 USD |
+4.57
|
CN¥3.03B 421.82M USD | CN¥16.60M 2.31M USD | CN¥6.17 0.86 USD | CN¥6.78 0.94 USD | CN¥3.03B 421.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.03B 421.73M USD | CN¥22.99M 3.2M USD | CN¥3.45 0.48 USD | CN¥3.63 0.5 USD | CN¥3.03B 421.73M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.50 4.52 USD |
+4.37
|
CN¥3.03B 421.71M USD | CN¥4.75M 660.78K USD | CN¥29.88 4.15 USD | CN¥33.54 4.66 USD | CN¥3.03B 421.71M USD | 45.13 | CN¥0.72 0.1 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.47 1.04 USD |
+0.27
|
CN¥3.03B 421.35M USD | CN¥13.08M 1.82M USD | CN¥7.22 1 USD | CN¥7.66 1.07 USD | CN¥3.03B 421.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.23 3.37 USD |
+2.11
|
CN¥3.03B 421.23M USD | CN¥3.11M 432.28K USD | CN¥23.18 3.22 USD | CN¥24.75 3.44 USD | CN¥3.03B 421.23M USD | 41.77 | CN¥0.58 0.08 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.05 0.7 USD |
+0.6
|
CN¥3.03B 420.94M USD | CN¥10.61M 1.47M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥3.03B 420.94M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.29 1.43 USD |
+1.48
|
CN¥3.03B 420.93M USD | CN¥6.09M 846.66K USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥3.03B 420.93M USD | 85.75 | CN¥0.12 0.02 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥3.02B 420.4M USD | CN¥3.97M 551.93K USD | CN¥6.99 0.97 USD | CN¥7.27 1.01 USD | CN¥3.02B 420.4M USD | 102.71 | CN¥0.07 0.009 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.59 2.86 USD |
+9.99
|
CN¥3.02B 420.39M USD | CN¥5.65M 785.54K USD | CN¥18.52 2.58 USD | CN¥20.59 2.86 USD | CN¥3.02B 420.39M USD | 108.36 | CN¥0.19 0.03 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.02B 419.78M USD | CN¥26.05M 3.62M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥3.02B 419.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.02B 419.68M USD | CN¥19.97M 2.78M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥3.02B 419.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥3.01B 418.89M USD | CN¥9.99M 1.39M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.89M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.81 3.03 USD |
+1.35
|
CN¥3.01B 418.49M USD | CN¥1.05M 146K USD | CN¥21.37 2.97 USD | CN¥21.99 3.06 USD | CN¥3.01B 418.49M USD | 41.15 | CN¥0.53 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.28 1.71 USD |
+0.57
|
CN¥3.01B 418.48M USD | CN¥9.14M 1.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥3.01B 418.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.77 1.5 USD |
+4.56
|
CN¥3.01B 418.3M USD | CN¥4.03M 560.73K USD | CN¥10.15 1.41 USD | CN¥10.95 1.52 USD | CN¥3.01B 418.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.64 1.48 USD |
+1.62
|
CN¥3.01B 418.28M USD | CN¥6.84M 951.42K USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥3.01B 418.28M USD | 40.92 | CN¥0.26 0.04 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥40.80 5.67 USD |
+2.15
|
CN¥3.01B 417.85M USD | CN¥1.69M 235.66K USD | CN¥39.71 5.52 USD | CN¥41.87 5.82 USD | CN¥3.01B 417.85M USD | 22.17 | CN¥1.84 0.26 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.37 2 USD |
-1.17
|
CN¥3.00B 417.37M USD | CN¥6.82M 948.28K USD | CN¥14.03 1.95 USD | CN¥14.67 2.04 USD | CN¥3.00B 417.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥50.01 6.95 USD |
+1.5
|
CN¥3.00B 417.21M USD | CN¥1.64M 228.54K USD | CN¥48.69 6.77 USD | CN¥50.71 7.05 USD | CN¥3.00B 417.21M USD | 108.71 | CN¥0.46 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.63 0.5 USD |
+1.11
|
CN¥2.99B 416.24M USD | CN¥16.48M 2.29M USD | CN¥3.51 0.49 USD | CN¥3.70 0.51 USD | CN¥2.99B 416.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.81 2.89 USD |
+0.43
|
CN¥2.99B 416.23M USD | CN¥2.09M 290.57K USD | CN¥20.15 2.8 USD | CN¥21.34 2.97 USD | CN¥2.99B 416.23M USD | 90.47 | CN¥0.23 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.80 0.67 USD |
-2.04
|
CN¥2.99B 416.09M USD | CN¥3.37M 468.81K USD | CN¥4.80 0.67 USD | CN¥4.98 0.69 USD | CN¥2.99B 416.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.01 1.11 USD |
+2.17
|
CN¥2.99B 415.78M USD | CN¥17.79M 2.47M USD | CN¥7.81 1.09 USD | CN¥8.60 1.2 USD | CN¥2.99B 415.78M USD | 400.50 | CN¥0.02 0.002 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
-3.43
|
CN¥2.99B 415.63M USD | CN¥10.57M 1.47M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.00 3.48 USD |
+0.04
|
CN¥2.99B 415.62M USD | CN¥1.77M 246.74K USD | CN¥24.32 3.38 USD | CN¥25.52 3.55 USD | CN¥2.99B 415.62M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.71 0.65 USD |
-4.66
|
CN¥2.99B 415.57M USD | CN¥54.31M 7.55M USD | CN¥4.24 0.59 USD | CN¥4.91 0.68 USD | CN¥2.99B 415.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.64 0.37 USD |
-8.33
|
CN¥2.99B 415.52M USD | CN¥134.58M 18.71M USD | CN¥2.63 0.37 USD | CN¥2.84 0.39 USD | CN¥2.99B 415.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.99B 415.45M USD | CN¥17.45M 2.43M USD | CN¥5.75 0.8 USD | CN¥6.12 0.85 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.89 4.71 USD |
-3.2
|
CN¥2.98B 414.67M USD | CN¥4.79M 666.6K USD | CN¥32.51 4.52 USD | CN¥35.48 4.93 USD | CN¥2.98B 414.67M USD | 49.83 | CN¥0.68 0.09 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥2.98B 414.49M USD | CN¥3.92M 544.84K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥2.98B 414.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||