Ergebnisseite 38 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥2.88B 425.51M USD | CN¥5.07M 748.65K USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥2.88B 425.51M USD | 35.28 | CN¥0.14 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥2.88B 425.39M USD | CN¥3.94M 581.39K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥2.88B 425.39M USD | 21.02 | CN¥0.71 0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥2.88B 425.26M USD | CN¥7.40M 1.09M USD | CN¥6.68 0.99 USD | CN¥7.03 1.04 USD | CN¥2.88B 425.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.91 1.9 USD |
+0.55
|
CN¥2.88B 424.9M USD | CN¥1.89M 278.62K USD | CN¥12.83 1.89 USD | CN¥13.10 1.93 USD | CN¥2.88B 424.9M USD | 14.03 | CN¥0.92 0.14 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.05 0.75 USD |
-4.54
|
CN¥2.88B 424.84M USD | CN¥60.80M 8.97M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥2.88B 424.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.19 3.13 USD |
+1.1
|
CN¥2.88B 424.79M USD | CN¥1.54M 227.12K USD | CN¥21.14 3.12 USD | CN¥21.87 3.23 USD | CN¥2.88B 424.79M USD | 22.30 | CN¥0.95 0.14 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.21 1.8 USD |
+4.09
|
CN¥2.88B 424.73M USD | CN¥30.39M 4.48M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.88B 424.73M USD | 203.50 | CN¥0.06 0.008 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.48 2.43 USD |
-1.2
|
CN¥2.88B 424.43M USD | CN¥5.81M 857.77K USD | CN¥16.32 2.41 USD | CN¥17.00 2.51 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥2.87B 424.19M USD | CN¥4.43M 653.6K USD | CN¥17.25 2.55 USD | CN¥17.99 2.65 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.37 0.94 USD |
+1.59
|
CN¥2.87B 424M USD | CN¥3.46M 510.44K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.87B 424M USD | 19.30 | CN¥0.33 0.05 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.54 2.15 USD |
+0.76
|
CN¥2.86B 422.72M USD | CN¥3.78M 558.27K USD | CN¥14.37 2.12 USD | CN¥15.02 2.22 USD | CN¥2.86B 422.72M USD | 63.21 | CN¥0.23 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.08 1.93 USD |
-2.46
|
CN¥2.86B 422.52M USD | CN¥8.14M 1.2M USD | CN¥12.94 1.91 USD | CN¥13.77 2.03 USD | CN¥2.86B 422.52M USD | 29.06 | CN¥0.45 0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.86B 422.46M USD | CN¥15.67M 2.31M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.86B 422.46M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.39 3.89 USD |
+4.76
|
CN¥2.86B 422.31M USD | CN¥5.00M 737.56K USD | CN¥25.29 3.73 USD | CN¥27.30 4.03 USD | CN¥2.86B 422.31M USD | 439.83 | CN¥0.06 0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥2.86B 422.12M USD | CN¥2.39M 353.05K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥2.86B 422.12M USD | 17.61 | CN¥0.59 0.09 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥2.86B 422.1M USD | CN¥43.10M 6.36M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥2.86B 422.01M USD | CN¥1.60M 235.9K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥2.86B 421.9M USD | CN¥7.30M 1.08M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.86B 421.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.86B 421.7M USD | CN¥6.86M 1.01M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥2.86B 421.7M USD | 77.83 | CN¥0.06 0.008 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥2.86B 421.51M USD | CN¥3.13M 461.97K USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥2.85B 421.21M USD | CN¥1.53M 226.12K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥2.85B 421.21M USD | 31.66 | CN¥0.39 0.06 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.26 1.37 USD |
+1.09
|
CN¥2.85B 421M USD | CN¥1.57M 231.94K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥2.85B 421M USD | 22.58 | CN¥0.41 0.06 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥7.92M 1.17M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥2.85B 420.9M USD | CN¥25.27M 3.73M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥2.85B 420.81M USD | CN¥4.69M 692.05K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥22.66 3.34 USD |
-1.48
|
CN¥2.85B 420.73M USD | CN¥1.38M 204.12K USD | CN¥22.33 3.29 USD | CN¥23.44 3.46 USD | CN¥2.85B 420.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.22 1.66 USD |
+1.63
|
CN¥2.85B 420.26M USD | CN¥4.17M 614.84K USD | CN¥11.12 1.64 USD | CN¥11.53 1.7 USD | CN¥2.85B 420.26M USD | 62.33 | CN¥0.18 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.43 0.51 USD |
-14.46
|
CN¥2.85B 419.99M USD | CN¥36.26M 5.35M USD | CN¥3.42 0.5 USD | CN¥4.05 0.6 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥2.85B 419.98M USD | CN¥3.32M 489.99K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.83 2.19 USD |
+1.85
|
CN¥2.85B 419.98M USD | CN¥3.83M 564.92K USD | CN¥14.57 2.15 USD | CN¥15.14 2.23 USD | CN¥2.85B 419.98M USD | 29.66 | CN¥0.50 0.07 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.84B 419.51M USD | CN¥13.75M 2.03M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥2.84B 419.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥2.84B 419.33M USD | CN¥17.22M 2.54M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥2.84B 419.33M USD | 43.11 | CN¥0.25 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.28 2.11 USD |
-1.18
|
CN¥2.83B 417.69M USD | CN¥1.59M 234.99K USD | CN¥14.17 2.09 USD | CN¥14.79 2.18 USD | CN¥2.83B 417.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.83B 417.65M USD | CN¥31.28M 4.62M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥2.83B 417.63M USD | CN¥8.33M 1.23M USD | CN¥11.97 1.77 USD | CN¥12.50 1.84 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥2.83B 417.59M USD | CN¥13.07M 1.93M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥2.83B 417.59M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.80 1 USD |
+4.13
|
CN¥2.83B 417.48M USD | CN¥7.63M 1.13M USD | CN¥6.58 0.97 USD | CN¥6.92 1.02 USD | CN¥2.83B 417.48M USD | 37.77 | CN¥0.18 0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.88 1.9 USD |
+0.78
|
CN¥2.83B 417.13M USD | CN¥2.74M 404.78K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥2.83B 417.13M USD | 25.25 | CN¥0.51 0.08 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.82B 416.47M USD | CN¥10.03M 1.48M USD | CN¥10.70 1.58 USD | CN¥11.33 1.67 USD | CN¥2.82B 416.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.82B 416.28M USD | CN¥6.10M 899.67K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.82 1.74 USD |
+2.16
|
CN¥2.82B 416.27M USD | CN¥6.52M 962.14K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥2.82B 416.27M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥2.82B 416.19M USD | CN¥4.94M 728.59K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.82B 416.19M USD | 94.00 | CN¥0.07 0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.49 2.43 USD |
-0.42
|
CN¥2.82B 415.92M USD | CN¥2.79M 412.14K USD | CN¥16.33 2.41 USD | CN¥17.25 2.55 USD | CN¥2.82B 415.92M USD | 329.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.06 3.85 USD |
+7.38
|
CN¥2.81B 415.27M USD | CN¥24.89M 3.67M USD | CN¥22.25 3.28 USD | CN¥27.22 4.02 USD | CN¥2.81B 415.27M USD | 521.19 | CN¥0.05 0.007 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.40 5.67 USD |
-0.26
|
CN¥2.81B 415.16M USD | CN¥903.90K 133.37K USD | CN¥38.14 5.63 USD | CN¥39.56 5.84 USD | CN¥2.81B 415.16M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥2.81B 415.15M USD | CN¥6.72M 991.18K USD | CN¥6.62 0.98 USD | CN¥6.99 1.03 USD | CN¥2.81B 415.15M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.41 1.68 USD |
-0.95
|
CN¥2.81B 414.85M USD | CN¥5.14M 757.67K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥2.81B 414.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥2.81B 414.82M USD | CN¥309.90K 45.72K USD | CN¥21.50 3.17 USD | CN¥21.87 3.23 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.81B 414.32M USD | CN¥37.83M 5.58M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.54 3.03 USD |
+7.76
|
CN¥2.81B 414.02M USD | CN¥13.23M 1.95M USD | CN¥19.20 2.83 USD | CN¥21.06 3.11 USD | CN¥2.81B 414.02M USD | 50.09 | CN¥0.41 0.06 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥2.81B 413.97M USD | CN¥2.45M 360.87K USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.68 0.69 USD |
+3.54
|
CN¥2.81B 413.96M USD | CN¥9.98M 1.47M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.81B 413.96M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.62 0.53 USD |
+3.13
|
CN¥2.81B 413.9M USD | CN¥3.50M 515.97K USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.13 2.08 USD |
-0.7
|
CN¥2.80B 413.36M USD | CN¥3.60M 530.8K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥2.80B 413.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.53 4.65 USD |
+4.86
|
CN¥2.80B 413.11M USD | CN¥3.29M 485.62K USD | CN¥29.59 4.37 USD | CN¥31.69 4.68 USD | CN¥2.80B 413.11M USD | 394.12 | CN¥0.08 0.01 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
+3.05
|
CN¥2.80B 413.07M USD | CN¥2.09M 308.9K USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.80B 413.07M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.26 2.69 USD |
+2.3
|
CN¥2.80B 412.75M USD | CN¥3.05M 450.29K USD | CN¥18.12 2.67 USD | CN¥18.98 2.8 USD | CN¥2.80B 412.75M USD | 152.16 | CN¥0.12 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥2.80B 412.67M USD | CN¥17.00M 2.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.10 6.06 USD |
+2.72
|
CN¥2.79B 412.36M USD | CN¥1.15M 169.99K USD | CN¥40.82 6.02 USD | CN¥42.68 6.3 USD | CN¥2.79B 412.36M USD | 48.92 | CN¥0.84 0.12 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥2.79B 411.56M USD | CN¥5.25M 774.34K USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.56M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥2.79B 411.28M USD | CN¥17.96M 2.65M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥2.79B 411.19M USD | CN¥3.57M 526.75K USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.30 3.73 USD |
-2.54
|
CN¥2.78B 410.62M USD | CN¥5.01M 739.37K USD | CN¥24.50 3.61 USD | CN¥27.64 4.08 USD | CN¥2.78B 410.62M USD | 40.80 | CN¥0.62 0.09 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥2.78B 410.57M USD | CN¥9.51M 1.4M USD | CN¥6.21 0.92 USD | CN¥6.48 0.96 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.78B 410.55M USD | CN¥9.34M 1.38M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.78B 410.55M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥2.78B 410.42M USD | CN¥10.85M 1.6M USD | CN¥11.45 1.69 USD | CN¥12.13 1.79 USD | CN¥2.78B 410.42M USD | 24.14 | CN¥0.48 0.07 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.78B 409.88M USD | CN¥4.92M 726.45K USD | CN¥10.57 1.56 USD | CN¥10.89 1.61 USD | CN¥2.78B 409.88M USD | 23.04 | CN¥0.46 0.07 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.78B 409.84M USD | CN¥57.76M 8.52M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.86 3.37 USD |
+3.16
|
CN¥2.78B 409.7M USD | CN¥2.85M 419.98K USD | CN¥22.24 3.28 USD | CN¥23.29 3.44 USD | CN¥2.78B 409.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥2.78B 409.61M USD | CN¥12.90M 1.9M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥2.78B 409.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.25 3.58 USD |
+1.38
|
CN¥2.78B 409.61M USD | CN¥2.11M 310.76K USD | CN¥23.93 3.53 USD | CN¥24.99 3.69 USD | CN¥2.78B 409.61M USD | 40.41 | CN¥0.60 0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.78B 409.59M USD | CN¥13.24M 1.95M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥2.77B 409.16M USD | CN¥4.93M 727.29K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥2.77B 409.1M USD | CN¥10.77M 1.59M USD | CN¥12.93 1.91 USD | CN¥14.14 2.09 USD | CN¥2.77B 409.1M USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥2.77B 408.85M USD | CN¥9.72M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥20.19M 2.98M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.34 0.35 USD |
+5.88
|
CN¥2.77B 408.28M USD | CN¥38.34M 5.66M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.77B 408.28M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.52 1.99 USD |
+1.27
|
CN¥2.77B 408.22M USD | CN¥3.77M 555.54K USD | CN¥13.43 1.98 USD | CN¥13.88 2.05 USD | CN¥2.77B 408.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥2.76B 407.9M USD | CN¥13.06M 1.93M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥2.76B 407.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.76 1.29 USD |
-1.46
|
CN¥2.76B 407.81M USD | CN¥5.45M 804.13K USD | CN¥8.65 1.28 USD | CN¥8.99 1.33 USD | CN¥2.76B 407.81M USD | 25.76 | CN¥0.34 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥2.76B 407.73M USD | CN¥9.35M 1.38M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.39 1.39 USD |
+0.54
|
CN¥2.76B 407.61M USD | CN¥7.72M 1.14M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥2.76B 407.61M USD | 62.60 | CN¥0.15 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $406.95K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.01 — | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥2.76B 406.55M USD | CN¥11.03M 1.63M USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.76B 406.55M USD | 77.86 | CN¥0.22 0.03 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.75B 406.48M USD | CN¥11.87M 1.75M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥2.75B 406.48M USD | 30.00 | CN¥0.18 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥2.75B 406.46M USD | CN¥16.87M 2.49M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥2.75B 406.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.68 4.38 USD |
-0.44
|
CN¥2.75B 406.44M USD | CN¥2.07M 304.8K USD | CN¥28.97 4.27 USD | CN¥30.73 4.53 USD | CN¥2.75B 406.44M USD | 78.10 | CN¥0.38 0.06 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.41 2.72 USD |
+1.49
|
CN¥2.75B 406.34M USD | CN¥1.82M 268.28K USD | CN¥18.29 2.7 USD | CN¥18.88 2.79 USD | CN¥2.75B 406.34M USD | 25.56 | CN¥0.72 0.11 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.65 0.69 USD |
+3.33
|
CN¥2.74B 404.95M USD | CN¥11.53M 1.7M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥2.74B 404.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.86 2.64 USD |
-1.22
|
CN¥2.74B 404.88M USD | CN¥2.36M 348.45K USD | CN¥17.71 2.61 USD | CN¥18.99 2.8 USD | CN¥2.74B 404.88M USD | 51.02 | CN¥0.35 0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.07 2.96 USD |
-0.74
|
CN¥2.74B 404.81M USD | CN¥2.41M 355.74K USD | CN¥19.92 2.94 USD | CN¥20.76 3.06 USD | CN¥2.74B 404.81M USD | 34.60 | CN¥0.58 0.09 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.74B 404.19M USD | CN¥14.58M 2.15M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥2.74B 404.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.25 4.61 USD |
+0.22
|
CN¥2.74B 404.02M USD | CN¥1.29M 190.88K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.74B 404.02M USD | 446.42 | CN¥0.07 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥2.74B 403.65M USD | CN¥8.50M 1.25M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥2.74B 403.65M USD | 200.50 | CN¥0.02 0.002 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.74 1.29 USD |
-0.34
|
CN¥2.73B 403.36M USD | CN¥12.29M 1.81M USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥2.73B 403.36M USD | 437.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.95
|
$403.20M — | $275.90K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥2.73B 403.12M USD | CN¥18.93M 2.79M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥2.73B 403.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥2.73B 402.97M USD | CN¥7.79M 1.15M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥2.73B 402.97M USD | 39.70 | CN¥0.20 0.03 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.15 1.5 USD |
+1.1
|
CN¥2.73B 402.79M USD | CN¥3.12M 461K USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥2.73B 402.79M USD | 39.03 | CN¥0.26 0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.35 1.97 USD |
-6.12
|
CN¥2.73B 402.78M USD | CN¥37.33M 5.51M USD | CN¥12.98 1.92 USD | CN¥15.15 2.24 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
