Ergebnisseite 38 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.68 1.13 USD |
-0.78
|
CN¥2.82B 416.72M USD | CN¥2.39M 352.96K USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.82B 416.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.62 1.86 USD |
-3.74
|
CN¥2.82B 416.44M USD | CN¥8.82M 1.3M USD | CN¥12.15 1.79 USD | CN¥12.82 1.89 USD | CN¥2.82B 416.44M USD | 60.09 | CN¥0.21 0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥2.82B 416.25M USD | CN¥4.37M 644.65K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥2.82B 416.25M USD | 37.66 | CN¥0.18 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.20 1.8 USD |
-1.21
|
CN¥2.82B 416.09M USD | CN¥1.46M 215.29K USD | CN¥11.90 1.76 USD | CN¥12.43 1.83 USD | CN¥2.82B 416.09M USD | 31.28 | CN¥0.39 0.06 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥2.82B 416.03M USD | CN¥2.83M 417.07K USD | CN¥6.77 1 USD | CN¥7.15 1.05 USD | CN¥2.82B 416.03M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.24 1.51 USD |
-1.44
|
CN¥2.82B 416.03M USD | CN¥1.57M 232.04K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥2.82B 416.03M USD | 17.35 | CN¥0.59 0.09 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.10 2.52 USD |
-1.95
|
CN¥2.82B 415.92M USD | CN¥3.11M 458.78K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.82B 415.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.12 0.76 USD |
-3.76
|
CN¥2.82B 415.49M USD | CN¥11.21M 1.65M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥2.82B 415.49M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥2.82B 415.44M USD | CN¥11.08M 1.63M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥2.82B 415.44M USD | 24.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.16 1.65 USD |
-2.96
|
CN¥2.81B 414.53M USD | CN¥3.72M 549.1K USD | CN¥11.03 1.63 USD | CN¥11.60 1.71 USD | CN¥2.81B 414.53M USD | 139.50 | CN¥0.08 0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.35 0.35 USD |
-4.47
|
CN¥2.81B 414.51M USD | CN¥21.91M 3.23M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.81B 414.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-1.54
|
CN¥2.81B 414.32M USD | CN¥3.72M 549.23K USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.88 4.11 USD |
+6.82
|
CN¥2.81B 414.3M USD | CN¥7.18M 1.06M USD | CN¥25.20 3.72 USD | CN¥28.10 4.15 USD | CN¥2.81B 414.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.81B 414.02M USD | CN¥2.86M 422.38K USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.81B 414.02M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.80B 413.57M USD | CN¥5.32M 784.6K USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥2.80B 413.57M USD | 76.33 | CN¥0.06 0.008 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥2.80B 413.27M USD | CN¥4.57M 674.13K USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥2.80B 413.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥2.80B 413.15M USD | CN¥3.26M 480.31K USD | CN¥10.77 1.59 USD | CN¥11.38 1.68 USD | CN¥2.80B 413.15M USD | 61.27 | CN¥0.18 0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.68 0.99 USD |
-2.91
|
CN¥2.80B 412.9M USD | CN¥5.37M 792.98K USD | CN¥6.50 0.96 USD | CN¥6.92 1.02 USD | CN¥2.80B 412.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.91 1.76 USD |
-3.48
|
CN¥2.80B 412.83M USD | CN¥3.73M 549.97K USD | CN¥11.88 1.75 USD | CN¥12.57 1.85 USD | CN¥2.80B 412.83M USD | 85.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥22.23 3.28 USD |
-1.9
|
CN¥2.80B 412.75M USD | CN¥1.47M 217.19K USD | CN¥21.87 3.23 USD | CN¥23.28 3.43 USD | CN¥2.80B 412.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.10 1.79 USD |
-1.22
|
CN¥2.80B 412.51M USD | CN¥7.40M 1.09M USD | CN¥11.97 1.77 USD | CN¥12.91 1.9 USD | CN¥2.80B 412.51M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥2.80B 412.47M USD | CN¥3.27M 481.96K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥2.80B 412.47M USD | 21.64 | CN¥0.20 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.45 3.02 USD |
-0.44
|
CN¥2.79B 412.21M USD | CN¥6.41M 945.33K USD | CN¥19.61 2.89 USD | CN¥20.86 3.08 USD | CN¥2.79B 412.21M USD | 49.87 | CN¥0.41 0.06 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥2.79B 411.68M USD | CN¥8.66M 1.28M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥2.79B 411.29M USD | CN¥11.13M 1.64M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.79B 411.29M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥2.79B 410.94M USD | CN¥5.19M 765.8K USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥2.79B 410.94M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥2.78B 410.47M USD | CN¥1.29M 190.45K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.78B 410.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.05 0.6 USD |
-3.8
|
CN¥2.78B 410.33M USD | CN¥6.25M 921.87K USD | CN¥4.00 0.59 USD | CN¥4.22 0.62 USD | CN¥2.78B 410.33M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.12 1.64 USD |
-5.12
|
CN¥2.78B 410.26M USD | CN¥14.99M 2.21M USD | CN¥10.80 1.59 USD | CN¥11.40 1.68 USD | CN¥2.78B 410.26M USD | 20.59 | CN¥0.54 0.08 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥2.78B 410.03M USD | CN¥7.99M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.78B 410.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥2.78B 409.86M USD | CN¥3.33M 491.14K USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥2.78B 409.86M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.10 0.75 USD |
-4.32
|
CN¥2.78B 409.85M USD | CN¥13.50M 1.99M USD | CN¥5.05 0.75 USD | CN¥5.32 0.78 USD | CN¥2.78B 409.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.40 3.16 USD |
-1.2
|
CN¥2.78B 409.84M USD | CN¥301.20K 44.44K USD | CN¥21.25 3.14 USD | CN¥21.66 3.2 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥2.78B 409.63M USD | CN¥2.53M 372.98K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥2.78B 409.63M USD | 21.97 | CN¥0.41 0.06 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.10 0.75 USD |
-3.95
|
CN¥2.78B 409.56M USD | CN¥17.74M 2.62M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥2.78B 409.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.64 1.86 USD |
-1.86
|
CN¥2.77B 409.35M USD | CN¥1.73M 255.24K USD | CN¥12.50 1.84 USD | CN¥13.01 1.92 USD | CN¥2.77B 409.35M USD | 24.78 | CN¥0.51 0.08 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.89 2.34 USD |
-3.58
|
CN¥2.77B 409.24M USD | CN¥3.96M 584.94K USD | CN¥15.26 2.25 USD | CN¥16.39 2.42 USD | CN¥2.77B 409.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$408.99M — | $109.10K — | $0.17 — | $0.17 — | $408.99M — | 0 | -$0.01 — | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.23 2.54 USD |
+0.58
|
CN¥2.77B 408.92M USD | CN¥6.88M 1.02M USD | CN¥16.64 2.46 USD | CN¥17.48 2.58 USD | CN¥2.77B 408.92M USD | 78.31 | CN¥0.22 0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.44 0.8 USD |
-4.06
|
CN¥2.77B 408.39M USD | CN¥9.13M 1.35M USD | CN¥5.31 0.78 USD | CN¥5.68 0.84 USD | CN¥2.77B 408.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.59 0.97 USD |
-1.64
|
CN¥2.77B 408.33M USD | CN¥4.00M 590.69K USD | CN¥6.53 0.96 USD | CN¥6.74 0.99 USD | CN¥2.77B 408.33M USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.81 4.4 USD |
+0.44
|
CN¥2.77B 408.22M USD | CN¥1.36M 199.93K USD | CN¥28.88 4.26 USD | CN¥30.30 4.47 USD | CN¥2.77B 408.22M USD | 78.44 | CN¥0.38 0.06 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥2.76B 407.96M USD | CN¥1.87M 276.08K USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥2.76B 407.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.76B 407.76M USD | CN¥5.61M 827.69K USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.76B 407.76M USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥2.76B 407.52M USD | CN¥3.41M 502.88K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥2.76B 407.52M USD | 28.78 | CN¥0.50 0.07 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.67 5.56 USD |
-1.9
|
CN¥2.76B 407.27M USD | CN¥783.20K 115.56K USD | CN¥36.68 5.41 USD | CN¥38.60 5.7 USD | CN¥2.76B 407.27M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.11 3.56 USD |
-0.58
|
CN¥2.76B 407.24M USD | CN¥1.01M 148.81K USD | CN¥23.57 3.48 USD | CN¥24.47 3.61 USD | CN¥2.76B 407.24M USD | 40.18 | CN¥0.60 0.09 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.19 1.65 USD |
-1.93
|
CN¥2.76B 406.85M USD | CN¥4.34M 640.24K USD | CN¥10.88 1.61 USD | CN¥11.52 1.7 USD | CN¥2.76B 406.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.60 0.24 USD |
-3.61
|
CN¥2.76B 406.84M USD | CN¥25.26M 3.73M USD | CN¥1.59 0.23 USD | CN¥1.67 0.25 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.51 1.55 USD |
-0.85
|
CN¥2.75B 406.4M USD | CN¥2.45M 361.93K USD | CN¥10.41 1.54 USD | CN¥10.65 1.57 USD | CN¥2.75B 406.4M USD | 22.84 | CN¥0.46 0.07 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.10 2.38 USD |
-2.37
|
CN¥2.75B 406.08M USD | CN¥2.06M 303.54K USD | CN¥15.96 2.35 USD | CN¥16.75 2.47 USD | CN¥2.75B 406.08M USD | 322.00 | CN¥0.05 0.007 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.51 4.06 USD |
+5.28
|
CN¥2.75B 405.9M USD | CN¥7.00M 1.03M USD | CN¥25.98 3.83 USD | CN¥28.11 4.15 USD | CN¥2.75B 405.9M USD | 0 | CN¥0.00 0 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥2.75B 405.79M USD | CN¥11.59M 1.71M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥2.75B 405.73M USD | CN¥7.57M 1.12M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥2.75B 405.73M USD | 38.00 | CN¥0.09 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.95 1.32 USD |
-1.43
|
CN¥2.75B 405.3M USD | CN¥2.40M 354.35K USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥2.75B 405.3M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.42 1.98 USD |
-0.74
|
CN¥2.75B 405.2M USD | CN¥2.08M 307.37K USD | CN¥13.11 1.93 USD | CN¥13.70 2.02 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $203.90K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.33 1.38 USD |
-0.64
|
CN¥2.74B 405M USD | CN¥4.49M 662.76K USD | CN¥9.11 1.34 USD | CN¥9.45 1.39 USD | CN¥2.74B 405M USD | 62.19 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.64 1.72 USD |
-4.67
|
CN¥2.74B 404.9M USD | CN¥17.49M 2.58M USD | CN¥11.43 1.69 USD | CN¥12.35 1.82 USD | CN¥2.74B 404.9M USD | 194.00 | CN¥0.06 0.008 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥2.74B 404.7M USD | CN¥10.55M 1.56M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥2.74B 403.91M USD | CN¥5.45M 803.73K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥2.74B 403.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.73B 402.76M USD | CN¥13.34M 1.97M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥2.73B 402.76M USD | 0 | -CN¥0.43 -0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥2.73B 402.52M USD | CN¥1.67M 245.98K USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥2.73B 402.52M USD | 48.33 | CN¥0.15 0.02 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.75 2.62 USD |
-0.62
|
CN¥2.73B 402.39M USD | CN¥1.39M 204.65K USD | CN¥17.02 2.51 USD | CN¥17.93 2.65 USD | CN¥2.73B 402.39M USD | 50.71 | CN¥0.35 0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.21 2.69 USD |
-1.09
|
CN¥2.72B 401.93M USD | CN¥937.20K 138.28K USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥2.72B 401.93M USD | 25.29 | CN¥0.72 0.11 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.44 1.54 USD |
-3.69
|
CN¥2.72B 401.11M USD | CN¥9.26M 1.37M USD | CN¥10.37 1.53 USD | CN¥11.45 1.69 USD | CN¥2.72B 401.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.15 0.91 USD |
-2.38
|
CN¥2.72B 400.79M USD | CN¥6.95M 1.03M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥2.72B 400.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.20 1.95 USD |
-5.92
|
CN¥2.71B 400.51M USD | CN¥4.47M 660.01K USD | CN¥12.83 1.89 USD | CN¥14.04 2.07 USD | CN¥2.71B 400.51M USD | 77.64 | CN¥0.17 0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.69 2.02 USD |
-3.11
|
CN¥2.71B 400.49M USD | CN¥1.79M 264.48K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥2.71B 400.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥19.84 2.93 USD |
-1.15
|
CN¥2.71B 400.17M USD | CN¥1.32M 195.5K USD | CN¥19.66 2.9 USD | CN¥20.16 2.97 USD | CN¥2.71B 400.17M USD | 34.20 | CN¥0.58 0.09 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.09 4 USD |
+0.11
|
CN¥2.71B 399.7M USD | CN¥944.96K 139.43K USD | CN¥25.88 3.82 USD | CN¥27.69 4.09 USD | CN¥2.71B 399.7M USD | 246.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.25 0.92 USD |
-2.34
|
CN¥2.71B 399.57M USD | CN¥4.03M 594.69K USD | CN¥6.15 0.91 USD | CN¥6.41 0.95 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.28 3.29 USD |
-2.54
|
CN¥2.71B 399.3M USD | CN¥1.56M 229.67K USD | CN¥21.54 3.18 USD | CN¥23.09 3.41 USD | CN¥2.71B 399.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.13 0.46 USD |
-2.8
|
CN¥2.70B 399.07M USD | CN¥6.34M 935.06K USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥2.70B 399.07M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.22 2.69 USD |
-0.55
|
CN¥2.70B 398.74M USD | CN¥1.01M 148.45K USD | CN¥17.80 2.63 USD | CN¥18.53 2.73 USD | CN¥2.70B 398.74M USD | 20.47 | CN¥0.89 0.13 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.23 0.62 USD |
-5.37
|
CN¥2.70B 398.37M USD | CN¥84.09M 12.41M USD | CN¥4.20 0.62 USD | CN¥4.72 0.7 USD | CN¥2.70B 398.37M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥2.70B 398.12M USD | CN¥8.02M 1.18M USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥2.70B 398.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.54 1.26 USD |
-2.51
|
CN¥2.69B 397.57M USD | CN¥3.49M 515.15K USD | CN¥8.52 1.26 USD | CN¥8.76 1.29 USD | CN¥2.69B 397.57M USD | 25.11 | CN¥0.34 0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.62 1.71 USD |
-0.94
|
CN¥2.69B 397.34M USD | CN¥1.79M 264.01K USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥2.69B 397.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.22 1.66 USD |
-3.19
|
CN¥2.69B 397.31M USD | CN¥4.72M 697K USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥2.69B 397.31M USD | 23.37 | CN¥0.48 0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.69B 396.85M USD | CN¥2.13M 314.64K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥2.69B 396.73M USD | CN¥11.13M 1.64M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥2.69B 396.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥2.69B 396.6M USD | CN¥7.07M 1.04M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.69B 396.6M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.43 0.36 USD |
-5.08
|
CN¥2.69B 396.44M USD | CN¥25.03M 3.69M USD | CN¥2.41 0.36 USD | CN¥2.55 0.38 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.38 0.5 USD |
-3.7
|
CN¥2.69B 396.31M USD | CN¥5.94M 876.1K USD | CN¥3.31 0.49 USD | CN¥3.51 0.52 USD | CN¥2.69B 396.31M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥2.69B 396.24M USD | CN¥6.29M 927.56K USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥2.69B 396.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥2.68B 396.07M USD | CN¥23.75M 3.5M USD | CN¥2.16 0.32 USD | CN¥2.50 0.37 USD | CN¥2.68B 396.07M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.23 1.66 USD |
-4.99
|
CN¥2.68B 395.49M USD | CN¥5.83M 859.79K USD | CN¥10.84 1.6 USD | CN¥11.99 1.77 USD | CN¥2.68B 395.49M USD | 43.19 | CN¥0.26 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥2.68B 395.19M USD | CN¥8.10M 1.19M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥2.68B 395.19M USD | 29.16 | CN¥0.18 0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.80 1.74 USD |
-0.92
|
CN¥2.68B 395.16M USD | CN¥2.43M 359.25K USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥2.68B 395.16M USD | 107.27 | CN¥0.11 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.58 4.66 USD |
-0.57
|
CN¥2.68B 395.08M USD | CN¥1.83M 269.4K USD | CN¥29.81 4.4 USD | CN¥31.91 4.71 USD | CN¥2.68B 395.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥2.68B 395.05M USD | CN¥31.27M 4.61M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥2.68B 395.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.14 4.45 USD |
-4.41
|
CN¥2.68B 394.9M USD | CN¥2.95M 434.88K USD | CN¥28.70 4.23 USD | CN¥31.49 4.65 USD | CN¥2.68B 394.9M USD | 376.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.47 2.58 USD |
-4.33
|
CN¥2.68B 394.89M USD | CN¥1.79M 264.02K USD | CN¥16.92 2.5 USD | CN¥18.18 2.68 USD | CN¥2.68B 394.89M USD | 145.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.75 3.65 USD |
0
|
CN¥2.67B 394.69M USD | CN¥902.40K 133.15K USD | CN¥23.85 3.52 USD | CN¥24.97 3.68 USD | CN¥2.67B 394.69M USD | 154.68 | CN¥0.16 0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥2.67B 394.63M USD | CN¥1.80M 266.12K USD | CN¥9.66 1.43 USD | CN¥9.98 1.47 USD | CN¥2.67B 394.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥2.67B 393.93M USD | CN¥9.10M 1.34M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥2.67B 393.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.92 1.46 USD |
-2.27
|
CN¥2.67B 393.67M USD | CN¥2.22M 327.07K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.67B 393.67M USD | 38.15 | CN¥0.26 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.21 1.65 USD |
-1.58
|
CN¥2.67B 393.58M USD | CN¥1.74M 257.23K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.67B 393.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.59 2.01 USD |
0
|
CN¥2.66B 393.12M USD | CN¥916.46K 135.22K USD | CN¥13.35 1.97 USD | CN¥13.69 2.02 USD | CN¥2.66B 393.12M USD | 56.62 | CN¥0.24 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
