Página de resultados 38 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.24 0.45 USD |
+1.56
|
$2.14B 297.91M USD | $3.98M 553.22K USD | $3.16 0.44 USD | $3.25 0.45 USD | $2.14B 297.91M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.51 1.46 USD |
+3.55
|
$2.14B 297.85M USD | $2.33M 323.69K USD | $9.9 1.38 USD | $10.51 1.46 USD | $2.14B 297.85M USD | 40.42 | $0.26 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.36 0.88 USD |
+3.25
|
$2.14B 297.74M USD | $1.92M 266.56K USD | $6.11 0.85 USD | $6.39 0.89 USD | $2.14B 297.74M USD | 13.25 | $0.48 0.07 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.61 0.78 USD |
+1.63
|
$2.14B 297.59M USD | $2.89M 402.04K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.14B 297.59M USD | 31.16 | $0.18 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.22 1.42 USD |
+2.4
|
$2.14B 297.44M USD | $920.35K 127.97K USD | $9.88 1.37 USD | $10.24 1.42 USD | $2.14B 297.44M USD | 0 | -$0.21 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.65 1.2 USD |
+2.37
|
$2.14B 297.35M USD | $3.77M 523.54K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.14B 297.35M USD | 0 | -$0.23 -0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.29 0.18 USD |
-5.15
|
$2.14B 297.29M USD | $1.33M 184.86K USD | $1.29 0.18 USD | $1.29 0.18 USD | $2.14B 297.29M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $6.88 0.96 USD |
-0.43
|
$2.14B 297.12M USD | $7.15M 994.72K USD | $6.71 0.93 USD | $6.94 0.96 USD | $2.14B 297.12M USD | 49.14 | $0.14 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.74 2.05 USD |
+2.65
|
$2.13B 296.75M USD | $604.3K 84.02K USD | $14.21 1.98 USD | $14.76 2.05 USD | $2.13B 296.75M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.26 0.18 USD |
-0.79
|
$2.13B 296.63M USD | $23.65M 3.29M USD | $1.15 0.16 USD | $1.26 0.18 USD | $2.13B 296.63M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.46 0.2 USD |
+2.82
|
$2.13B 296.59M USD | $18.05M 2.51M USD | $1.39 0.19 USD | $1.47 0.2 USD | $2.13B 296.59M USD | 48.66 | $0.03 0.004 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.58 0.78 USD |
+2.2
|
$2.13B 296.16M USD | $2.49M 346.14K USD | $5.37 0.75 USD | $5.61 0.78 USD | $2.13B 296.16M USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.28 1.71 USD |
+5.95
|
$2.13B 296.02M USD | $2.99M 415.41K USD | $11.53 1.6 USD | $12.32 1.71 USD | $2.13B 296.02M USD | 81.86 | $0.15 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.45 0.9 USD |
+3.54
|
$2.13B 295.9M USD | $3.82M 531.34K USD | $6.12 0.85 USD | $6.46 0.9 USD | $2.13B 295.9M USD | 37.94 | $0.17 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.21 0.59 USD |
+0.72
|
$2.13B 295.51M USD | $3.11M 433.04K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.13B 295.51M USD | 10.79 | $0.39 0.05 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.33 0.6 USD |
+2.85
|
$2.13B 295.5M USD | $6.66M 925.4K USD | $4.13 0.57 USD | $4.34 0.6 USD | $2.13B 295.5M USD | 16.65 | $0.26 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.91 0.68 USD |
+3.59
|
$2.12B 295.39M USD | $3.16M 440.02K USD | $4.69 0.65 USD | $4.94 0.69 USD | $2.12B 295.39M USD | 0 | -$0.22 -0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $17.12 2.38 USD |
+1.72
|
$2.12B 295.17M USD | $784.56K 109.09K USD | $16.65 2.32 USD | $17.17 2.39 USD | $2.12B 295.17M USD | 18.21 | $0.94 0.13 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.08999 — |
+5.81
|
$294.64M — | $189.7K — | $0.08 — | $0.08999 — | $294.64M — | 0 | -$0.05 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.18 1.69 USD |
+3.4
|
$2.12B 294.64M USD | $23.08M 3.21M USD | $11.08 1.54 USD | $12.97 1.8 USD | $2.12B 294.64M USD | 0 | -$1.97 -0.2 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $13.03 1.81 USD |
+7.96
|
$2.11B 293.62M USD | $16.75M 2.33M USD | $11.74 1.63 USD | $13.27 1.85 USD | $2.11B 293.62M USD | 0 | -$7.59 -1.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.36 0.75 USD |
+2.1
|
$2.11B 293.49M USD | $1.31M 182.73K USD | $5.18 0.72 USD | $5.38 0.75 USD | $2.11B 293.49M USD | 48.72 | $0.11 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.47 0.9 USD |
+4.69
|
$2.11B 293.29M USD | $3.54M 492.1K USD | $6.09 0.85 USD | $6.48 0.9 USD | $2.11B 293.29M USD | 92.42 | $0.07 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.08 0.43 USD |
+3.7
|
$2.11B 293.23M USD | $5.52M 767.35K USD | $2.93 0.41 USD | $3.1 0.43 USD | $2.11B 293.23M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.34 1.99 USD |
+5.29
|
$2.11B 292.99M USD | $1.73M 241.09K USD | $13.45 1.87 USD | $14.38 2 USD | $2.11B 292.99M USD | 0 | -$1.31 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.88 1.51 USD |
+4.02
|
$2.11B 292.78M USD | $866.15K 120.43K USD | $10.38 1.44 USD | $10.89 1.51 USD | $2.11B 292.78M USD | 25.90 | $0.42 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.18 1.14 USD |
+2.38
|
$2.1B 292.38M USD | $2.24M 311.1K USD | $7.82 1.09 USD | $8.22 1.14 USD | $2.1B 292.38M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.77 2.19 USD |
+2.73
|
$2.1B 292.38M USD | $545.72K 75.88K USD | $15.11 2.1 USD | $15.77 2.19 USD | $2.1B 292.38M USD | 71.68 | $0.22 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.06 2.65 USD |
+4.38
|
$2.1B 292.36M USD | $1.21M 168.12K USD | $17.69 2.46 USD | $19.1 2.66 USD | $2.1B 292.36M USD | 190.59 | $0.1 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.94 0.96 USD |
-1.56
|
$2.1B 292.2M USD | $23.53M 3.27M USD | $6.58 0.91 USD | $6.98 0.97 USD | $2.1B 292.2M USD | 0 | -$0.26 -0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.52 1.88 USD |
+1.5
|
$2.1B 292.16M USD | $466.14K 64.81K USD | $13.12 1.82 USD | $13.57 1.89 USD | $2.1B 292.16M USD | 0 | -$1.57 -0.2 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $8.01 1.11 USD |
+2.96
|
$2.1B 291.89M USD | $2.08M 289.13K USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.1B 291.89M USD | 28.60 | $0.28 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.24 2.68 USD |
+2.83
|
$2.1B 291.85M USD | $2.77M 385.2K USD | $17.78 2.47 USD | $19.28 2.68 USD | $2.1B 291.85M USD | 64.13 | $0.3 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.05M 285.16K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.1B 291.55M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.84 1.79 USD |
-0.23
|
$2.1B 291.35M USD | $13.14M 1.83M USD | $11.98 1.67 USD | $12.97 1.8 USD | $2.1B 291.35M USD | 40.12 | $0.32 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.78 1.36 USD |
+3.49
|
$2.1B 291.33M USD | $2.9M 403.6K USD | $9.37 1.3 USD | $9.82 1.37 USD | $2.1B 291.33M USD | 65.20 | $0.15 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.59 0.22 USD |
+5.3
|
$2.09B 291.15M USD | $14.54M 2.02M USD | $1.56 0.22 USD | $1.59 0.22 USD | $2.09B 291.15M USD | 7.57 | $0.21 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.93 2.77 USD |
+4.73
|
$2.09B 291.12M USD | $3.19M 443.57K USD | $18.78 2.61 USD | $20.5 2.85 USD | $2.09B 291.12M USD | 117.23 | $0.17 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.14 1.27 USD |
+4.34
|
$2.09B 290.58M USD | $2.51M 349.41K USD | $8.54 1.19 USD | $9.16 1.27 USD | $2.09B 290.58M USD | 45.70 | $0.2 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.99 3.75 USD |
+7.19
|
$2.09B 290.28M USD | $1.71M 237.62K USD | $24.74 3.44 USD | $27.14 3.77 USD | $2.09B 290.28M USD | 224.91 | $0.12 0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.17 2.39 USD |
+6.25
|
$2.09B 290M USD | $6.99M 972.23K USD | $15.9 2.21 USD | $17.24 2.4 USD | $2.09B 290M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
+4.23
|
$2.09B 289.94M USD | $9.58M 1.33M USD | $3.97 0.55 USD | $4.26 0.59 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.02 1.25 USD |
+4.4
|
$2.09B 289.91M USD | $1.24M 172.08K USD | $8.47 1.18 USD | $9.03 1.26 USD | $2.09B 289.91M USD | 60.13 | $0.15 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.25 2.12 USD |
+2.9
|
$2.08B 289.9M USD | $1.23M 171.26K USD | $14.62 2.03 USD | $15.26 2.12 USD | $2.08B 289.9M USD | 14.66 | $1.04 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $21.08 2.93 USD |
+12.07
|
$2.08B 289.9M USD | $10.15M 1.41M USD | $18.61 2.59 USD | $21.98 3.06 USD | $2.08B 289.9M USD | 75.28 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.37 0.89 USD |
+2.91
|
$2.08B 289.9M USD | $3.23M 449.24K USD | $6.13 0.85 USD | $6.38 0.89 USD | $2.08B 289.9M USD | 13.27 | $0.48 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.79 0.94 USD |
+1.19
|
$2.08B 289.84M USD | $2.6M 361.4K USD | $6.67 0.93 USD | $6.81 0.95 USD | $2.08B 289.84M USD | 14.14 | $0.48 0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.21 1.28 USD |
-0.54
|
$2.08B 289.77M USD | $3.62M 503.3K USD | $9.08 1.26 USD | $9.29 1.29 USD | $2.08B 289.77M USD | 13.74 | $0.67 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.33 1.71 USD |
+2.92
|
$2.08B 289.73M USD | $4.38M 609.09K USD | $11.75 1.63 USD | $12.6 1.75 USD | $2.08B 289.73M USD | 61.64 | $0.2 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.46 0.2 USD |
+2.1
|
$2.08B 289.35M USD | $14.72M 2.05M USD | $1.39 0.19 USD | $1.46 0.2 USD | $2.08B 289.35M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.67 1.21 USD |
+4.46
|
$2.08B 289.32M USD | $3.3M 459.3K USD | $8.17 1.14 USD | $8.69 1.21 USD | $2.08B 289.32M USD | 48.16 | $0.18 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.76 1.08 USD |
+6.3
|
$2.08B 289.3M USD | $5.68M 790.38K USD | $7.12 0.99 USD | $7.79 1.08 USD | $2.08B 289.3M USD | 45.64 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.62 1.2 USD |
+5.51
|
$2.08B 288.9M USD | $5.21M 724.88K USD | $7.97 1.11 USD | $8.67 1.21 USD | $2.08B 288.9M USD | 0 | -$0.65 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.27 1.29 USD |
+2.32
|
$2.08B 288.73M USD | $801.6K 111.46K USD | $8.95 1.24 USD | $9.28 1.29 USD | $2.08B 288.73M USD | 21.06 | $0.44 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.99 0.55 USD |
+2.05
|
$2.08B 288.52M USD | $4.36M 606.86K USD | $3.86 0.54 USD | $3.99 0.55 USD | $2.08B 288.52M USD | 9.73 | $0.41 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.77 1.08 USD |
+3.74
|
$2.07B 288.23M USD | $3.56M 494.97K USD | $7.31 1.02 USD | $7.83 1.09 USD | $2.07B 288.23M USD | 18.95 | $0.41 0.06 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.6 1.06 USD |
-0.52
|
$2.07B 288.03M USD | $14.92M 2.07M USD | $7.28 1.01 USD | $7.64 1.06 USD | $2.07B 288.03M USD | 0 | $0 0 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.18 1 USD |
+2.28
|
$2.07B 287.7M USD | $3.25M 451.5K USD | $6.9 0.96 USD | $7.23 1.01 USD | $2.07B 287.7M USD | 239.33 | $0.03 0.004 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.76 0.94 USD |
-4.11
|
$2.07B 287.61M USD | $15.16M 2.11M USD | $6.54 0.91 USD | $7 0.97 USD | $2.07B 287.61M USD | 18.27 | $0.37 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $7.98 1.11 USD |
+3.5
|
$2.07B 287.15M USD | $3.15M 437.55K USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.07B 287.15M USD | 26.59 | $0.3 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.64 2.87 USD |
+3.3
|
$2.06B 286.99M USD | $564.7K 78.52K USD | $19.75 2.75 USD | $20.68 2.88 USD | $2.06B 286.99M USD | 17.94 | $1.15 0.16 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.75 0.52 USD |
+2.18
|
$2.06B 286.78M USD | $6.09M 846.27K USD | $3.57 0.5 USD | $3.77 0.52 USD | $2.06B 286.78M USD | 125.00 | $0.03 0.004 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.76 0.8 USD |
+2.13
|
$2.06B 286.72M USD | $2.57M 357.19K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.06B 286.72M USD | 14.76 | $0.39 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
+1.18
|
$2.06B 286.6M USD | $36.79M 5.12M USD | $1.65 0.23 USD | $1.72 0.24 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.63 0.78 USD |
+3.11
|
$2.06B 286.4M USD | $2.14M 297.07K USD | $5.4 0.75 USD | $5.64 0.78 USD | $2.06B 286.4M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.96 0.27 USD |
+0.51
|
$2.06B 286.15M USD | $5.93M 824.1K USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.06B 286.15M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10 1.39 USD |
+3.95
|
$2.06B 286.09M USD | $1.86M 257.98K USD | $9.47 1.32 USD | $10.03 1.39 USD | $2.06B 286.09M USD | 35.71 | $0.28 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.35 0.33 USD |
+1.74
|
$2.06B 285.94M USD | $4.21M 585.25K USD | $2.25 0.31 USD | $2.35 0.33 USD | $2.06B 285.94M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.64 0.51 USD |
+0.83
|
$2.06B 285.74M USD | $7.95M 1.11M USD | $3.51 0.49 USD | $3.66 0.51 USD | $2.06B 285.74M USD | 72.79 | $0.05 0.006 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.28 0.6 USD |
+3.13
|
$2.05B 285.65M USD | $2.9M 403.35K USD | $4.1 0.57 USD | $4.28 0.6 USD | $2.05B 285.65M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.86 0.54 USD |
+2.39
|
$2.05B 285.62M USD | $7.44M 1.04M USD | $3.67 0.51 USD | $3.89 0.54 USD | $2.05B 285.62M USD | 55.14 | $0.07 0.009 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.11 0.57 USD |
+5.66
|
$2.05B 285.61M USD | $5.47M 760.65K USD | $3.84 0.53 USD | $4.14 0.58 USD | $2.05B 285.61M USD | 0 | -$1.81 -0.2 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.02 0.98 USD |
+2.18
|
$2.05B 285.58M USD | $1.56M 216.29K USD | $6.81 0.95 USD | $7.04 0.98 USD | $2.05B 285.58M USD | 31.90 | $0.22 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.11 0.71 USD |
+2
|
$2.05B 285.47M USD | $1.62M 225.57K USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.05B 285.47M USD | 4.77 | $1.07 0.15 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.62 0.5 USD |
+5.56
|
$2.05B 285.37M USD | $10.33M 1.44M USD | $3.36 0.47 USD | $3.64 0.51 USD | $2.05B 285.37M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.55 1.19 USD |
-0.58
|
$2.05B 285.32M USD | $6.7M 931.65K USD | $7.87 1.09 USD | $8.7 1.21 USD | $2.05B 285.32M USD | 171.00 | $0.05 0.006 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.21 1.98 USD |
+1.79
|
$2.05B 285.23M USD | $1.63M 226.45K USD | $13.67 1.9 USD | $14.3 1.99 USD | $2.05B 285.23M USD | 35.52 | $0.4 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.63 1.9 USD |
+4.28
|
$2.05B 285.14M USD | $2.05M 285.39K USD | $12.88 1.79 USD | $13.7 1.9 USD | $2.05B 285.14M USD | 47.00 | $0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.97 2.78 USD |
+4.78
|
$2.05B 284.91M USD | $1.3M 181.38K USD | $18.93 2.63 USD | $20.06 2.79 USD | $2.05B 284.91M USD | 15.01 | $1.33 0.18 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.66 1.2 USD |
+5.22
|
$2.04B 284.03M USD | $2.45M 340.89K USD | $8.2 1.14 USD | $8.78 1.22 USD | $2.04B 284.03M USD | 43.29 | $0.2 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.17 0.86 USD |
+3.52
|
$2.04B 283.92M USD | $2.85M 396.04K USD | $5.91 0.82 USD | $6.2 0.86 USD | $2.04B 283.92M USD | 23.73 | $0.26 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.52 0.77 USD |
+3.76
|
$2.04B 283.8M USD | $3.5M 487.25K USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.04B 283.8M USD | 34.50 | $0.16 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.45 0.48 USD |
+2.06
|
$2.04B 283.46M USD | $17.35M 2.41M USD | $3.29 0.46 USD | $3.46 0.48 USD | $2.04B 283.46M USD | 49.28 | $0.07 0.009 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
+2.6
|
$2.04B 283.44M USD | $6.25M 869.08K USD | $1.91 0.27 USD | $1.99 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.49 1.04 USD |
+2.47
|
$2.04B 283.12M USD | $1.57M 218.91K USD | $7.19 1 USD | $7.53 1.05 USD | $2.04B 283.12M USD | 74.89 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.02 1.39 USD |
+4.59
|
$2.03B 282.33M USD | $2.21M 306.98K USD | $9.44 1.31 USD | $10.05 1.4 USD | $2.03B 282.33M USD | 250.50 | $0.04 0.005 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.24 0.31 USD |
+4.67
|
$2.03B 282.14M USD | $7.29M 1.01M USD | $2.1 0.29 USD | $2.24 0.31 USD | $2.03B 282.14M USD | 0 | -$1.04 -0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.65 0.51 USD |
+3.11
|
$2.03B 282.05M USD | $8.33M 1.16M USD | $3.51 0.49 USD | $3.67 0.51 USD | $2.03B 282.05M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.06 1.54 USD |
+4.54
|
$2.03B 282M USD | $4.29M 595.84K USD | $10.45 1.45 USD | $11.6 1.61 USD | $2.03B 282M USD | 138.25 | $0.08 0.01 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.4 0.33 USD |
+2.56
|
$2.03B 281.92M USD | $6.29M 874.04K USD | $2.31 0.32 USD | $2.41 0.34 USD | $2.03B 281.92M USD | 0 | -$0.17 -0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.83 1.78 USD |
-1.16
|
$2.03B 281.64M USD | $13.39M 1.86M USD | $11.85 1.65 USD | $12.94 1.8 USD | $2.03B 281.64M USD | 45.82 | $0.28 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.6 0.5 USD |
+2.56
|
$2.02B 281.5M USD | $9.27M 1.29M USD | $3.43 0.48 USD | $3.6 0.5 USD | $2.02B 281.5M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.88 0.54 USD |
+1.31
|
$2.02B 281.4M USD | $2.72M 378.24K USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.02B 281.4M USD | 194.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.13 0.57 USD |
+4.56
|
$2.02B 280.86M USD | $9.04M 1.26M USD | $3.81 0.53 USD | $4.15 0.58 USD | $2.02B 280.86M USD | 45.88 | $0.09 0.01 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.85 0.67 USD |
+2.75
|
$2.02B 280.34M USD | $4.65M 646.19K USD | $4.66 0.65 USD | $4.85 0.67 USD | $2.02B 280.34M USD | 16.16 | $0.3 0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.64 0.51 USD |
+3.13
|
$2.01B 280.02M USD | $3.96M 550.91K USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.01B 280.02M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.22 0.86 USD |
+1.47
|
$2.01B 279.95M USD | $2.57M 357.89K USD | $6.03 0.84 USD | $6.23 0.87 USD | $2.01B 279.95M USD | 18.84 | $0.33 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $27.84 3.87 USD |
+6.62
|
$2.01B 279.64M USD | $2.35M 326.93K USD | $25.75 3.58 USD | $28.05 3.9 USD | $2.01B 279.64M USD | 0 | -$0.81 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.5 0.35 USD |
+3.31
|
$2.01B 279.49M USD | $9.24M 1.29M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.01B 279.49M USD | 62.50 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||