Página de resultados 38 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.05 0.56 USD |
-9.6
|
$2.59B 359.43M USD | $30.6M 4.25M USD | $4.03 0.56 USD | $4.19 0.58 USD | $2.59B 359.43M USD | 27.00 | $0.15 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $14.06 1.95 USD |
-9.92
|
$2.58B 359.42M USD | $3.93M 546.05K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.42M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.26 0.45 USD |
-8.68
|
$2.58B 358.97M USD | $13.78M 1.92M USD | $3.22 0.45 USD | $3.49 0.49 USD | $2.58B 358.97M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.56 1.61 USD |
-9.48
|
$2.58B 358.58M USD | $3.93M 546.68K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.58B 358.58M USD | 14.45 | $0.8 0.11 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.97 1.66 USD |
-14.74
|
$2.58B 358.36M USD | $6.07M 843.95K USD | $11.58 1.61 USD | $12.92 1.8 USD | $2.58B 358.36M USD | 52.04 | $0.23 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.83 1.23 USD |
-8.41
|
$2.58B 358.34M USD | $2.85M 396.62K USD | $8.7 1.21 USD | $9.15 1.27 USD | $2.58B 358.34M USD | 22.07 | $0.4 0.06 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.09M 568.2K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.6
|
$358.18M — | $598K — | $0.13 — | $0.14 — | $358.18M — | 0 | -$0.06 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $4.63M 643.42K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $4.79M 666.59K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6 0.83 USD |
-9.91
|
$2.57B 357.56M USD | $3.56M 495.18K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 357.56M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.9 0.68 USD |
-9.11
|
$2.57B 357.14M USD | $6.82M 947.65K USD | $4.85 0.67 USD | $5.18 0.72 USD | $2.57B 357.14M USD | 0 | -$0.17 -0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.91 0.27 USD |
-9.91
|
$2.57B 357.07M USD | $16.18M 2.25M USD | $1.91 0.27 USD | $2.01 0.28 USD | $2.57B 357.07M USD | 0 | -$0.21 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.71 0.65 USD |
-10.98
|
$2.57B 356.82M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.95 0.69 USD | $2.57B 356.82M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.37M 468.31K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.89 0.4 USD |
-5.26
|
$2.56B 356.45M USD | $47.37M 6.59M USD | $2.75 0.38 USD | $3 0.42 USD | $2.56B 356.45M USD | 0 | -$0.41 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.57 0.91 USD |
-6.41
|
$2.56B 356.27M USD | $8.22M 1.14M USD | $6.42 0.89 USD | $6.86 0.95 USD | $2.56B 356.27M USD | 82.12 | $0.08 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.21 4.2 USD |
-13.45
|
$2.56B 356.16M USD | $1.36M 189.45K USD | $28.82 4.01 USD | $33.09 4.6 USD | $2.56B 356.16M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.6 2.17 USD |
-14.54
|
$2.56B 356.11M USD | $7.85M 1.09M USD | $15.16 2.11 USD | $17.38 2.42 USD | $2.56B 356.11M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.03 0.98 USD |
-7.75
|
$2.56B 355.71M USD | $40.15M 5.58M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.56B 355.71M USD | 78.11 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.45 2.01 USD |
-12.26
|
$2.56B 355.63M USD | $7.15M 994.11K USD | $14.03 1.95 USD | $15.6 2.17 USD | $2.56B 355.63M USD | 80.27 | $0.18 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.11 1.82 USD |
-3.25
|
$2.56B 355.43M USD | $4.73M 658.23K USD | $12.55 1.74 USD | $13.25 1.84 USD | $2.56B 355.43M USD | 26.21 | $0.5 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.41 1.17 USD |
-15.98
|
$2.56B 355.4M USD | $8.23M 1.14M USD | $8.1 1.13 USD | $9.3 1.29 USD | $2.56B 355.4M USD | 0 | -$0.11 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.91 4.44 USD |
-9.73
|
$2.55B 355.16M USD | $3.5M 487.33K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 355.16M USD | 177.27 | $0.18 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.09 1.68 USD |
-9.92
|
$2.55B 354.86M USD | $2.45M 340.13K USD | $12.08 1.68 USD | $12.81 1.78 USD | $2.55B 354.86M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.2 0.86 USD |
-8.15
|
$2.55B 354.81M USD | $5.89M 819.63K USD | $6.15 0.86 USD | $6.42 0.89 USD | $2.55B 354.81M USD | 17.22 | $0.36 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.02 1.25 USD |
-14.42
|
$2.55B 354.6M USD | $5.55M 771.43K USD | $8.84 1.23 USD | $9.96 1.38 USD | $2.55B 354.6M USD | 45.10 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.68 1.62 USD |
-15.61
|
$2.55B 354.52M USD | $7.85M 1.09M USD | $11.51 1.6 USD | $13.18 1.83 USD | $2.55B 354.52M USD | 48.66 | $0.24 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.06 0.84 USD |
-11.27
|
$2.55B 353.97M USD | $6.72M 934.67K USD | $5.94 0.83 USD | $6.5 0.9 USD | $2.55B 353.97M USD | 303.00 | $0.02 0.002 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.34 1.44 USD |
-10.01
|
$2.54B 353.69M USD | $4.27M 593.15K USD | $10.34 1.44 USD | $10.92 1.52 USD | $2.54B 353.69M USD | 28.72 | $0.36 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.02 1.12 USD |
-9.48
|
$2.54B 353.67M USD | $4.36M 606.51K USD | $7.6 1.06 USD | $8.44 1.17 USD | $2.54B 353.67M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.1 0.43 USD |
-9.36
|
$2.54B 353.24M USD | $9.5M 1.32M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.54B 353.24M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.19 0.86 USD |
-9.24
|
$2.54B 352.81M USD | $4.3M 597.53K USD | $6.18 0.86 USD | $6.61 0.92 USD | $2.54B 352.81M USD | 32.57 | $0.19 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.15 1.41 USD |
-13.47
|
$2.53B 352.41M USD | $9.77M 1.36M USD | $9.76 1.36 USD | $10.98 1.53 USD | $2.53B 352.41M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.7 3.57 USD |
-7.15
|
$2.53B 352.39M USD | $821.9K 114.28K USD | $25.02 3.48 USD | $27.1 3.77 USD | $2.53B 352.39M USD | 36.71 | $0.7 0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $1.96M 272.62K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $36 5.01 USD |
-7.69
|
$2.53B 351.38M USD | $729.8K 101.47K USD | $35.22 4.9 USD | $36.91 5.13 USD | $2.53B 351.38M USD | 28.12 | $1.28 0.18 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.55 1.74 USD |
-10.42
|
$2.53B 351.27M USD | $2.67M 371.76K USD | $12.45 1.73 USD | $13.42 1.87 USD | $2.53B 351.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.56 1.05 USD |
-7.8
|
$2.53B 351.22M USD | $8.51M 1.18M USD | $7.43 1.03 USD | $7.93 1.1 USD | $2.53B 351.22M USD | 47.25 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.12 1.55 USD |
-4.55
|
$2.52B 350.93M USD | $6.03M 838.65K USD | $10.64 1.48 USD | $11.24 1.56 USD | $2.52B 350.93M USD | 278.00 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $15.12M 2.1M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.08 2.24 USD |
-10.85
|
$2.52B 350.6M USD | $3.23M 448.97K USD | $15.6 2.17 USD | $17.3 2.41 USD | $2.52B 350.6M USD | 59.55 | $0.27 0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20 2.78 USD |
-15.11
|
$2.52B 350.52M USD | $6.57M 913.49K USD | $19.16 2.66 USD | $22.14 3.08 USD | $2.52B 350.52M USD | 500.00 | $0.04 0.005 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.33M 324.25K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $25.17 3.5 USD |
-9.13
|
$2.52B 349.97M USD | $1.83M 254K USD | $24.28 3.38 USD | $26.7 3.71 USD | $2.52B 349.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.95 1.52 USD |
-13.12
|
$2.52B 349.79M USD | $3.73M 518.49K USD | $10.65 1.48 USD | $11.95 1.66 USD | $2.52B 349.79M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.48 2.57 USD |
-9.99
|
$2.51B 349.45M USD | $1.76M 245.36K USD | $18.48 2.57 USD | $19.82 2.76 USD | $2.51B 349.45M USD | 132.00 | $0.14 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.21 0.86 USD |
-7.73
|
$2.51B 349.36M USD | $14.4M 2M USD | $6.06 0.84 USD | $6.42 0.89 USD | $2.51B 349.36M USD | 0 | -$0.36 -0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $4.21M 585.62K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.8 2.89 USD |
-6.98
|
$2.51B 349.08M USD | $1.75M 243.9K USD | $20.5 2.85 USD | $21.62 3.01 USD | $2.51B 349.08M USD | 109.47 | $0.19 0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.45 0.9 USD |
-14.68
|
$2.5B 347.5M USD | $20.07M 2.79M USD | $6.14 0.85 USD | $7.03 0.98 USD | $2.5B 347.5M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.58 1.89 USD |
-5.69
|
$2.5B 347.46M USD | $15.23M 2.12M USD | $12.52 1.74 USD | $13.95 1.94 USD | $2.5B 347.46M USD | 0 | -$0.33 -0.04 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.43M 476.59K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.72 1.91 USD |
-11.08
|
$2.5B 347.04M USD | $4.13M 573.96K USD | $12.95 1.8 USD | $14.63 2.03 USD | $2.5B 347.04M USD | 274.39 | $0.05 0.006 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.16 1.83 USD |
-13.02
|
$2.5B 346.96M USD | $5.31M 737.91K USD | $12.3 1.71 USD | $14.28 1.99 USD | $2.5B 346.96M USD | 0 | -$0.57 -0.07 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.14 0.44 USD |
-7.37
|
$2.5B 346.95M USD | $14.2M 1.98M USD | $3.04 0.42 USD | $3.27 0.45 USD | $2.5B 346.95M USD | 0 | -$0.47 -0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.9 0.68 USD |
-9.59
|
$2.49B 346.75M USD | $2.87M 399.03K USD | $4.88 0.68 USD | $5.28 0.73 USD | $2.49B 346.75M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $23.07 3.21 USD |
-8.81
|
$2.49B 346.69M USD | $795K 110.54K USD | $22.77 3.17 USD | $24.4 3.39 USD | $2.49B 346.69M USD | 0 | -$1.25 -0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
-9.73
|
$2.49B 346.33M USD | $8.42M 1.17M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.49B 346.33M USD | 81.40 | $0.05 0.006 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.44 3.26 USD |
-8.97
|
$2.49B 345.94M USD | $1.02M 142.25K USD | $23.2 3.23 USD | $25.08 3.49 USD | $2.49B 345.94M USD | 22.11 | $1.06 0.15 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.21 2.25 USD |
-9.59
|
$2.49B 345.79M USD | $3M 416.7K USD | $16 2.22 USD | $17.15 2.38 USD | $2.49B 345.79M USD | 35.23 | $0.46 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14 1.95 USD |
-9.49
|
$2.48B 344.89M USD | $2.03M 282.78K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.48B 344.89M USD | 9.39 | $1.49 0.21 USD | |
| Y.I.C. 600119.SS | $6.79 0.94 USD |
-8.61
|
$2.48B 344.85M USD | $5M 695.58K USD | $6.73 0.94 USD | $7.1 0.99 USD | $2.48B 344.85M USD | 0 | -$0.04 -0.005 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.91 0.82 USD |
-14.1
|
$2.48B 344.73M USD | $9.34M 1.3M USD | $5.68 0.79 USD | $6.5 0.9 USD | $2.48B 344.73M USD | 0 | -$0.28 -0.03 USD | |
| HAI NAN YEDAO 600238.SS | $5.53 0.77 USD |
-8.29
|
$2.48B 344.63M USD | $10.19M 1.42M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.48B 344.63M USD | 0 | -$0.2 -0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $16.38M 2.28M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.73 1.35 USD |
-13.36
|
$2.47B 343.45M USD | $3.7M 514.17K USD | $9.48 1.32 USD | $10.6 1.47 USD | $2.47B 343.45M USD | 44.22 | $0.22 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $15.24 2.12 USD |
-9.98
|
$2.47B 343.41M USD | $1.19M 164.82K USD | $15.24 2.12 USD | $15.9 2.21 USD | $2.47B 343.41M USD | 0 | -$1.59 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.41 1.17 USD |
-2.66
|
$2.47B 342.96M USD | $4.34M 603.76K USD | $8.01 1.11 USD | $8.48 1.18 USD | $2.47B 342.96M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.53 1.88 USD |
-6.3
|
$2.47B 342.96M USD | $2.49M 345.79K USD | $13.01 1.81 USD | $13.88 1.93 USD | $2.47B 342.96M USD | 42.28 | $0.32 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.98 1.53 USD |
-12.23
|
$2.47B 342.77M USD | $3.66M 509.15K USD | $10.82 1.5 USD | $11.93 1.66 USD | $2.47B 342.77M USD | 0 | -$0.23 -0.03 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-5.07
|
$2.46B 342.54M USD | $9.84M 1.37M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.46B 342.54M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.65 2.18 USD |
-4.4
|
$2.46B 342.4M USD | $3.07M 426.18K USD | $15.1 2.1 USD | $16.06 2.23 USD | $2.46B 342.4M USD | 24.07 | $0.65 0.09 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.3 3.1 USD |
-3.46
|
$2.46B 342.31M USD | $6.64M 923.85K USD | $19.8 2.75 USD | $22.43 3.12 USD | $2.46B 342.31M USD | 0 | -$0.73 -0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $10.91 1.52 USD |
-6.59
|
$2.46B 342.27M USD | $4.73M 658.08K USD | $10.7 1.49 USD | $11.4 1.59 USD | $2.46B 342.27M USD | 18.18 | $0.6 0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.39 1.58 USD |
-7.47
|
$2.46B 342.15M USD | $2.21M 306.72K USD | $11.1 1.54 USD | $11.63 1.62 USD | $2.46B 342.15M USD | 27.11 | $0.42 0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.61 3.56 USD |
-8.08
|
$2.46B 341.85M USD | $754.25K 104.87K USD | $25.09 3.49 USD | $27 3.75 USD | $2.46B 341.85M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.79 0.53 USD |
-7.79
|
$2.46B 341.77M USD | $17.48M 2.43M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.46B 341.77M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.75 2.05 USD |
-9.9
|
$2.46B 341.61M USD | $7.13M 990.77K USD | $13.45 1.87 USD | $15 2.09 USD | $2.46B 341.61M USD | 46.09 | $0.32 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $90.53M 12.59M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.61 2.03 USD |
-9.42
|
$2.45B 341.28M USD | $2.08M 288.58K USD | $14.12 1.96 USD | $15.54 2.16 USD | $2.45B 341.28M USD | 24.76 | $0.59 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $12.81M 1.78M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.87 2.07 USD |
+2.69
|
$2.45B 340.83M USD | $16.57M 2.3M USD | $13.5 1.88 USD | $15.1 2.1 USD | $2.45B 340.83M USD | 247.83 | $0.06 0.008 USD | |
| Annil Co.,Ltd 002875.SZ | $11.5 1.6 USD |
-9.52
|
$2.45B 340.59M USD | $3.46M 480.83K USD | $11.44 1.59 USD | $12 1.67 USD | $2.45B 340.59M USD | 0 | -$0.49 -0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18 2.5 USD |
-14.61
|
$2.45B 340.58M USD | $1.55M 215.08K USD | $17.53 2.44 USD | $19.94 2.77 USD | $2.45B 340.58M USD | 119.99 | $0.15 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $22.4 3.11 USD |
-14.82
|
$2.45B 340.54M USD | $6.31M 877.41K USD | $21.93 3.05 USD | $24.8 3.45 USD | $2.45B 340.54M USD | 448.00 | $0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.54 2.16 USD |
-9.39
|
$2.45B 340.53M USD | $3.93M 545.81K USD | $14.33 1.99 USD | $16.23 2.26 USD | $2.45B 340.53M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.31 0.46 USD |
-7.54
|
$2.45B 340.4M USD | $47.72M 6.64M USD | $3.23 0.45 USD | $3.43 0.48 USD | $2.45B 340.4M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.4 2.84 USD |
-9.98
|
$2.45B 340.38M USD | $1.46M 203.48K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.38M USD | 0 | -$0.46 -0.06 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.69 0.93 USD |
-5.92
|
$2.45B 340.32M USD | $9.05M 1.26M USD | $6.52 0.91 USD | $7.08 0.98 USD | $2.45B 340.32M USD | 0 | -$0.31 -0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.18 2.25 USD |
-9.61
|
$2.45B 340.16M USD | $1.46M 202.35K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.45B 340.16M USD | 43.72 | $0.37 0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-5.07
|
$340.05M — | $312.2K — | $0.5 — | $0.54 — | $340.05M — | 17.46 | $0.03 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$339.82M — | $421.2K — | $0.08 — | $0.08999 — | $339.82M — | 0 | -$0.14 — | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $3.99M 555.14K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.3 1.29 USD |
-13.17
|
$2.44B 338.61M USD | $11.6M 1.61M USD | $8.9 1.24 USD | $10.15 1.41 USD | $2.44B 338.61M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.15 4.19 USD |
-10.45
|
$2.43B 338.49M USD | $649.7K 90.34K USD | $29.79 4.14 USD | $31.51 4.38 USD | $2.43B 338.49M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.21 0.86 USD |
-6.78
|
$2.43B 338.43M USD | $10.88M 1.51M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.43B 338.43M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.15 2.94 USD |
-13.64
|
$2.43B 337.88M USD | $1.58M 219.55K USD | $20.7 2.88 USD | $23 3.2 USD | $2.43B 337.88M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $8.61M 1.2M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.52 1.05 USD |
-6.35
|
$2.43B 337.56M USD | $9.78M 1.36M USD | $7.23 1.01 USD | $7.82 1.09 USD | $2.43B 337.56M USD | 30.07 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||