Page de résultat 38 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.65 1.76 USD |
+0.08
|
CN¥3.44B 478.17M USD | CN¥179.50K 24.96K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥3.44B 478.17M USD | 90.35 | CN¥0.14 0.02 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥22.74 3.16 USD |
-1.09
|
CN¥3.44B 478.11M USD | CN¥1.72M 239.42K USD | CN¥22.51 3.13 USD | CN¥23.08 3.21 USD | CN¥3.44B 478.11M USD | 31.15 | CN¥0.73 0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥18.12 2.17 USD |
+3.25
|
CN¥3.44B 477.96M USD | CN¥1.05M 146.09K USD | CN¥15.49 2.15 USD | CN¥15.79 2.2 USD | CN¥3.44B 477.96M USD | 91.64 | CN¥0.17 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥3.43B 477.2M USD | CN¥892.60K 124.11K USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥3.43B 476.98M USD | CN¥2.96M 411.32K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥3.43B 476.98M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.46 USD |
-0.47
|
CN¥3.43B 476.94M USD | CN¥412.80K 57.4K USD | CN¥10.47 1.46 USD | CN¥10.57 1.47 USD | CN¥3.43B 476.94M USD | 14.97 | CN¥0.70 0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥3.43B 476.36M USD | CN¥170.50K 23.71K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.10 2.44 USD |
-0.51
|
CN¥3.42B 476.18M USD | CN¥93.10K 12.94K USD | CN¥17.55 2.44 USD | CN¥17.82 2.48 USD | CN¥3.42B 476.18M USD | 38.15 | CN¥0.46 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.44 0.75 USD |
+0.74
|
CN¥3.42B 475.53M USD | CN¥5.33M 741.64K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.18 1.19 USD |
+9.58
|
CN¥3.42B 475.1M USD | CN¥138.50K 19.26K USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥3.42B 475.1M USD | 23.69 | CN¥0.36 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.32 2.55 USD |
-1.19
|
CN¥3.42B 475.1M USD | CN¥256.00K 35.6K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥3.42B 475.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥3.41B 474.72M USD | CN¥1.38M 191.67K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥3.41B 474.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.67 0.23 USD |
0
|
CN¥3.41B 473.88M USD | CN¥2.50M 347.76K USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.41B 473.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.03 0.7 USD |
-0.79
|
CN¥3.40B 473.37M USD | CN¥932.80K 129.7K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.40B 473.37M USD | 55.88 | CN¥0.09 0.01 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥31.40 3.94 USD |
-0.67
|
CN¥3.40B 472.36M USD | CN¥3.54M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥3.40B 472.34M USD | CN¥439.10K 61.05K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.37 0.47 USD |
-0.29
|
CN¥3.39B 471.7M USD | CN¥779.40K 108.37K USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.68 3.28 USD |
+0.42
|
CN¥3.39B 471.37M USD | CN¥50.06K 6.96K USD | CN¥23.57 3.28 USD | CN¥23.80 3.31 USD | CN¥3.39B 471.37M USD | 25.91 | CN¥0.91 0.13 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥30.70 3.92 USD |
-2.16
|
CN¥3.39B 471.35M USD | CN¥2.50M 347.53K USD | CN¥28.04 3.9 USD | CN¥29.64 4.12 USD | CN¥3.39B 471.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.82 0.23 USD |
0
|
HK$3.68B 470.74M USD | HK$122.00K 15.6K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.68B 470.74M USD | 60.66 | HK$0.03 0.003 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥3.38B 470.14M USD | CN¥154.40K 21.47K USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥3.38B 470.14M USD | 56.00 | CN¥0.23 0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.89 3.32 USD |
-0.83
|
CN¥3.38B 470.03M USD | CN¥2.23M 309.48K USD | CN¥23.68 3.29 USD | CN¥24.30 3.38 USD | CN¥3.38B 470.03M USD | 18.37 | CN¥1.30 0.18 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.06 1.12 USD |
-0.37
|
CN¥3.38B 469.48M USD | CN¥2.13M 296.48K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥3.38B 469.48M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥3.37B 469.14M USD | CN¥1.83M 254.53K USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥3.37B 469.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.37B 468.99M USD | CN¥1.38M 191.49K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.69 USD |
+0.99
|
CN¥3.37B 468.6M USD | CN¥7.27M 54.29K USD | CN¥4.92 0.68 USD | CN¥4.95 0.69 USD | CN¥3.37B 468.6M USD | 54.88 | CN¥0.09 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.48 0.9 USD |
-2.99
|
CN¥3.37B 468.58M USD | CN¥12.11M 1.68M USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥3.37B 468.58M USD | 92.57 | CN¥0.07 0.009 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥3.37B 468.56M USD | CN¥4.02M 559.02K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥3.37B 468.56M USD | 46.14 | CN¥0.07 0.009 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
+0.12
|
CN¥3.37B 468.39M USD | CN¥1.40M 194.13K USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.06 0.43 USD |
0
|
CN¥3.37B 468.22M USD | CN¥4.35M 604.16K USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥3.37B 468.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥3.36B 466.96M USD | CN¥1.88M 261.62K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥3.36B 466.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.28 0.6 USD |
+0.71
|
CN¥3.36B 466.66M USD | CN¥7.80M 1.08M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.51 2.16 USD |
-0.7
|
CN¥3.35B 466.39M USD | CN¥218.20K 30.34K USD | CN¥15.50 2.16 USD | CN¥15.62 2.17 USD | CN¥3.35B 466.39M USD | 67.43 | CN¥0.23 0.03 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.15 1.69 USD |
-0.33
|
CN¥3.35B 466.27M USD | CN¥156.69K 21.79K USD | CN¥12.14 1.69 USD | CN¥12.33 1.71 USD | CN¥3.35B 466.27M USD | 31.97 | CN¥0.38 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.50 — |
-1.18
|
$466.20M — | $10.00K — | $0.50 — | $0.50 — | $466.20M — | 25.15 | $0.02 — | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.77 4.28 USD |
-3.54
|
CN¥3.35B 466.05M USD | CN¥2.95M 410.64K USD | CN¥30.26 4.21 USD | CN¥31.34 4.36 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥29.88 4.15 USD |
-0.47
|
CN¥3.35B 465.84M USD | CN¥78.54K 10.92K USD | CN¥29.88 4.15 USD | CN¥30.22 4.2 USD | CN¥3.35B 465.84M USD | 24.49 | CN¥1.22 0.17 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.90 1.1 USD |
+2.2
|
CN¥3.35B 465.74M USD | CN¥5.14M 714.42K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.80 1.76 USD |
+0.79
|
CN¥3.35B 465.69M USD | CN¥1.59M 220.72K USD | CN¥12.67 1.76 USD | CN¥13.00 1.81 USD | CN¥3.35B 465.69M USD | 16.48 | CN¥0.77 0.11 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.73 1.49 USD |
-0.19
|
CN¥3.35B 465.55M USD | CN¥406.00K 56.45K USD | CN¥10.71 1.49 USD | CN¥10.81 1.5 USD | CN¥3.35B 465.55M USD | 107.29 | CN¥0.10 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.46 USD |
+1.81
|
CN¥3.34B 464.69M USD | CN¥1.71M 238.07K USD | CN¥3.26 0.45 USD | CN¥3.29 0.46 USD | CN¥3.34B 464.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥17.47 2.43 USD |
+0.92
|
CN¥3.34B 464.68M USD | CN¥2.06M 286.61K USD | CN¥17.06 2.37 USD | CN¥17.58 2.44 USD | CN¥3.34B 464.68M USD | 26.87 | CN¥0.65 0.09 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.66 1.48 USD |
+0.47
|
CN¥3.34B 464.65M USD | CN¥1.20M 166.33K USD | CN¥10.52 1.46 USD | CN¥10.71 1.49 USD | CN¥3.34B 464.65M USD | 17.76 | CN¥0.60 0.08 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥3.34B 464.34M USD | CN¥1.15M 159.73K USD | CN¥9.67 1.34 USD | CN¥9.78 1.36 USD | CN¥3.34B 464.34M USD | 13.61 | CN¥0.71 0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.93 3.74 USD |
-0.96
|
CN¥3.34B 464.31M USD | CN¥573.50K 79.74K USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥3.34B 464.31M USD | 34.97 | CN¥0.77 0.11 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.01 2.09 USD |
0
|
CN¥3.34B 464.1M USD | CN¥150.25K 20.89K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.34B 464.1M USD | 22.07 | CN¥0.68 0.09 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.23 0.99 USD |
+0.7
|
CN¥3.34B 464.09M USD | CN¥1.69M 234.57K USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥3.34B 464.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.81 0.65 USD |
+0.48
|
CN¥3.33B 462.91M USD | CN¥7.52M 1.05M USD | CN¥4.67 0.65 USD | CN¥4.68 0.65 USD | CN¥3.33B 462.91M USD | 0 | CN¥0.00 0 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥3.33B 462.9M USD | CN¥2.05M 285.18K USD | CN¥3.47 0.48 USD | CN¥3.51 0.49 USD | CN¥3.33B 462.9M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.26 4.62 USD |
-0.09
|
CN¥3.33B 462.74M USD | CN¥104.05K 14.47K USD | CN¥33.19 4.61 USD | CN¥33.69 4.68 USD | CN¥3.33B 462.74M USD | 42.10 | CN¥0.79 0.11 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.17 3.08 USD |
+0.32
|
CN¥3.33B 462.39M USD | CN¥518.25K 72.06K USD | CN¥22.02 3.06 USD | CN¥22.30 3.1 USD | CN¥3.33B 462.39M USD | 88.68 | CN¥0.25 0.03 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.33B 462.38M USD | CN¥754.00K 104.84K USD | CN¥8.25 1.15 USD | CN¥8.44 1.17 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.55 0.86 USD |
+0.34
|
CN¥3.32B 461.89M USD | CN¥4.35M 604.69K USD | CN¥6.14 0.85 USD | CN¥6.36 0.88 USD | CN¥3.32B 461.89M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.84 1.51 USD |
-2.17
|
CN¥3.32B 461.77M USD | CN¥2.05M 285.53K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥3.32B 461.77M USD | 90.33 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
-1.2
|
CN¥3.32B 461.66M USD | CN¥373.90K 51.99K USD | CN¥22.97 3.19 USD | CN¥23.40 3.25 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.64 3.43 USD |
-1.56
|
CN¥3.32B 461.52M USD | CN¥507.80K 70.61K USD | CN¥24.64 3.43 USD | CN¥25.25 3.51 USD | CN¥3.32B 461.52M USD | 48.31 | CN¥0.51 0.07 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.83 1.92 USD |
+2.59
|
CN¥3.32B 461.51M USD | CN¥4.59M 637.99K USD | CN¥13.55 1.88 USD | CN¥14.19 1.97 USD | CN¥3.32B 461.51M USD | 26.09 | CN¥0.53 0.07 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.96 1.52 USD |
-0.45
|
CN¥3.32B 461.45M USD | CN¥1.04M 144.27K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥3.32B 461.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥18.64 2.59 USD |
+0.54
|
CN¥3.32B 460.99M USD | CN¥224.40K 31.2K USD | CN¥18.51 2.57 USD | CN¥18.73 2.6 USD | CN¥3.32B 460.99M USD | 84.72 | CN¥0.22 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥42.38 5.89 USD |
-3.46
|
CN¥3.31B 460.61M USD | CN¥943.33K 131.16K USD | CN¥42.38 5.89 USD | CN¥43.12 6 USD | CN¥3.31B 460.61M USD | 41.14 | CN¥1.03 0.14 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥3.31B 460.33M USD | CN¥733.80K 102.03K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥3.31B 460.33M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥33.08 4.6 USD |
+1.32
|
CN¥3.31B 459.96M USD | CN¥437.10K 60.78K USD | CN¥32.55 4.53 USD | CN¥33.49 4.66 USD | CN¥3.31B 459.96M USD | 100.24 | CN¥0.33 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.01 1.81 USD |
-1.51
|
CN¥3.31B 459.93M USD | CN¥345.70K 48.07K USD | CN¥12.99 1.81 USD | CN¥13.20 1.84 USD | CN¥3.31B 459.93M USD | 44.86 | CN¥0.29 0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.86 2.47 USD |
-2.63
|
CN¥3.31B 459.75M USD | CN¥3.11M 432.88K USD | CN¥17.71 2.46 USD | CN¥18.78 2.61 USD | CN¥3.31B 459.75M USD | 177.50 | CN¥0.10 0.01 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.31 1.99 USD |
+0.28
|
CN¥3.31B 459.74M USD | CN¥171.80K 23.89K USD | CN¥14.25 1.98 USD | CN¥14.35 2 USD | CN¥3.31B 459.74M USD | 130.09 | CN¥0.11 0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.53 1.29 USD |
-0.22
|
CN¥3.31B 459.67M USD | CN¥357.40K 49.69K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.60 1 USD |
+2.48
|
CN¥3.30B 458.66M USD | CN¥2.78M 387.14K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥3.30B 458.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥3.30B 458.3M USD | CN¥619.90K 86.19K USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.92 3.19 USD |
+1.15
|
CN¥3.29B 457.15M USD | CN¥86.80K 12.07K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥3.29B 457.15M USD | 18.33 | CN¥1.25 0.17 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.76 3.3 USD |
-0.88
|
CN¥3.29B 457.06M USD | CN¥1.00M 139.14K USD | CN¥23.68 3.29 USD | CN¥24.20 3.36 USD | CN¥3.29B 457.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.43 3.68 USD |
-0.71
|
CN¥3.29B 457.04M USD | CN¥79.35K 11.03K USD | CN¥26.46 3.68 USD | CN¥26.68 3.71 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.29B 456.99M USD | CN¥1.36M 188.86K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.29B 456.99M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.02 4.59 USD |
-0.24
|
CN¥3.28B 456.75M USD | CN¥613.19K 85.26K USD | CN¥33.01 4.59 USD | CN¥33.65 4.68 USD | CN¥3.28B 456.75M USD | 64.74 | CN¥0.51 0.07 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.33 4.77 USD |
-3.7
|
CN¥3.28B 456.65M USD | CN¥2.01M 279.03K USD | CN¥34.14 4.75 USD | CN¥36.00 5.01 USD | CN¥3.28B 456.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.43 1.45 USD |
-0.95
|
CN¥3.28B 456.43M USD | CN¥436.12K 60.64K USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥3.28B 456.43M USD | 20.45 | CN¥0.51 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.57 1.86 USD |
+1.27
|
CN¥3.28B 456.31M USD | CN¥1.15M 159.45K USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥3.28B 456.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.55 1.88 USD |
0
|
CN¥3.28B 456.02M USD | CN¥914.10K 127.1K USD | CN¥13.46 1.87 USD | CN¥13.74 1.91 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
-1.01
|
CN¥3.28B 456.02M USD | CN¥6.19M 860.86K USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.28B 455.9M USD | CN¥5.14M 714.18K USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
+0.68
|
HK$3.56B 455.74M USD | HK$10.00K 1.28K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.56B 455.74M USD | 17.47 | HK$0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.62 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥3.27B 455.28M USD | CN¥3.15M 438.52K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.27B 455.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥30.79 4.28 USD |
-0.48
|
CN¥3.27B 455M USD | CN¥126.10K 17.53K USD | CN¥30.77 4.28 USD | CN¥31.06 4.32 USD | CN¥3.27B 455M USD | 26.77 | CN¥1.15 0.16 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥3.27B 455M USD | CN¥1.37M 190.39K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.27B 455M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥3.27B 454.81M USD | CN¥378.90K 52.68K USD | CN¥19.31 2.68 USD | CN¥19.64 2.73 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.19 1.28 USD |
-1.19
|
CN¥3.27B 454.7M USD | CN¥1.72M 239.84K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥3.27B 454.7M USD | 919.00 | CN¥0.01 0.001 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.75 3.13 USD |
-1.14
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥3.27B 454.39M USD | CN¥1.82M 252.74K USD | CN¥7.50 1.04 USD | CN¥7.78 1.08 USD | CN¥3.27B 454.39M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥3.27B 454.03M USD | CN¥562.50K 78.21K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.26B 453.7M USD | CN¥1.65M 228.99K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.26B 453.7M USD | 260.39 | CN¥0.05 0.006 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.68 1.62 USD |
-0.43
|
CN¥3.26B 453.64M USD | CN¥178.40K 24.81K USD | CN¥11.67 1.62 USD | CN¥11.80 1.64 USD | CN¥3.26B 453.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.25 3.23 USD |
-0.21
|
CN¥3.26B 453.55M USD | CN¥158.70K 22.07K USD | CN¥23.19 3.22 USD | CN¥23.43 3.26 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.54 0.77 USD |
-2.98
|
CN¥3.26B 453.29M USD | CN¥11.46M 1.59M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.29M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.26B 453.05M USD | CN¥661.00K 91.91K USD | CN¥12.68 1.76 USD | CN¥12.78 1.78 USD | CN¥3.26B 453.05M USD | 11.88 | CN¥1.07 0.15 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.80 4.84 USD |
-0.37
|
CN¥3.24B 451.02M USD | CN¥87.50K 12.17K USD | CN¥34.63 4.82 USD | CN¥35.13 4.88 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||