Page de résultat 38 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.22 1.21 USD |
+4.05
|
CN¥3.02B 446.03M USD | CN¥7.19M 1.06M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥3.02B 446.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.95 1.76 USD |
+5.66
|
CN¥3.02B 445.89M USD | CN¥6.06M 894.44K USD | CN¥10.97 1.62 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.26 1.81 USD |
+0.91
|
CN¥3.02B 445.76M USD | CN¥6.71M 990.29K USD | CN¥11.60 1.71 USD | CN¥12.34 1.82 USD | CN¥3.02B 445.76M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.20 2.1 USD |
+1.43
|
CN¥3.02B 445.18M USD | CN¥5.87M 865.83K USD | CN¥13.36 1.97 USD | CN¥14.31 2.11 USD | CN¥3.02B 445.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.55 3.18 USD |
+0.56
|
CN¥3.02B 445.15M USD | CN¥3.15M 464.43K USD | CN¥20.81 3.07 USD | CN¥21.80 3.22 USD | CN¥3.02B 445.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.41 3.01 USD |
+0.1
|
CN¥3.02B 445.08M USD | CN¥5.10M 752.55K USD | CN¥19.15 2.83 USD | CN¥20.55 3.03 USD | CN¥3.02B 445.08M USD | 55.16 | CN¥0.37 0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.02B 444.97M USD | CN¥2.44M 360.18K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.02B 444.87M USD | CN¥18.67M 2.75M USD | CN¥5.64 0.83 USD | CN¥5.94 0.88 USD | CN¥3.02B 444.87M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.24 1.51 USD |
+4.07
|
CN¥3.01B 444.55M USD | CN¥8.57M 1.26M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥3.01B 444.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥3.01B 444.41M USD | CN¥4.09M 602.97K USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥3.01B 444.41M USD | 92.00 | CN¥0.08 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥3.01B 444.39M USD | CN¥14.25M 2.1M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥3.01B 444.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.79 3.51 USD |
-0.59
|
CN¥3.01B 444.19M USD | CN¥1.52M 223.76K USD | CN¥23.00 3.39 USD | CN¥24.06 3.55 USD | CN¥3.01B 444.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.84 1.75 USD |
+2.78
|
CN¥3.01B 444.12M USD | CN¥4.93M 727.39K USD | CN¥11.23 1.66 USD | CN¥11.97 1.77 USD | CN¥3.01B 444.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥3.01B 444.09M USD | CN¥7.27M 1.07M USD | CN¥11.81 1.74 USD | CN¥12.74 1.88 USD | CN¥3.01B 444.09M USD | 48.50 | CN¥0.26 0.04 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.15 2.24 USD |
+1.34
|
CN¥3.00B 443.2M USD | CN¥3.18M 469.61K USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥3.00B 443.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥3.00B 442.9M USD | CN¥8.86M 1.31M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.00B 442.9M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.62 2.3 USD |
-0.57
|
CN¥3.00B 442.35M USD | CN¥4.67M 689.37K USD | CN¥14.70 2.17 USD | CN¥15.81 2.33 USD | CN¥3.00B 442.35M USD | 30.62 | CN¥0.51 0.08 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥3.00B 441.99M USD | CN¥4.61M 680.12K USD | CN¥11.22 1.66 USD | CN¥11.89 1.75 USD | CN¥3.00B 441.99M USD | 65.55 | CN¥0.18 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.61 0.98 USD |
+2.01
|
CN¥2.99B 441.69M USD | CN¥13.90M 2.05M USD | CN¥6.14 0.91 USD | CN¥6.70 0.99 USD | CN¥2.99B 441.69M USD | 0 | -CN¥2.53 -0.3 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥2.99B 441.04M USD | CN¥3.55M 524.25K USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥2.99B 441.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.40 1.98 USD |
-4.69
|
CN¥2.99B 441.03M USD | CN¥5.61M 827.67K USD | CN¥13.21 1.95 USD | CN¥13.80 2.04 USD | CN¥2.99B 441.03M USD | 14.40 | CN¥0.93 0.14 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.69 1.43 USD |
+0.73
|
CN¥2.99B 440.54M USD | CN¥2.42M 356.53K USD | CN¥9.34 1.38 USD | CN¥9.77 1.44 USD | CN¥2.99B 440.54M USD | 23.07 | CN¥0.42 0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.34 1.23 USD |
+0.97
|
CN¥2.99B 440.53M USD | CN¥4.08M 601.87K USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥2.99B 440.53M USD | 14.37 | CN¥0.58 0.09 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥2.98B 439.9M USD | CN¥41.11M 6.07M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥2.98B 439.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥19.40 2.86 USD |
+0.83
|
CN¥2.98B 439.79M USD | CN¥3.45M 509.55K USD | CN¥18.49 2.73 USD | CN¥19.67 2.9 USD | CN¥2.98B 439.79M USD | 55.42 | CN¥0.35 0.05 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥2.98B 439.7M USD | CN¥5.28M 779.57K USD | CN¥7.08 1.04 USD | CN¥7.50 1.11 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥2.98B 439.63M USD | CN¥31.42M 4.64M USD | CN¥4.12 0.61 USD | CN¥4.38 0.65 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.48 2.14 USD |
+5.62
|
CN¥2.98B 439.35M USD | CN¥7.01M 1.03M USD | CN¥13.29 1.96 USD | CN¥14.48 2.14 USD | CN¥2.98B 439.35M USD | 85.17 | CN¥0.17 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.39 1.98 USD |
+1.06
|
CN¥2.98B 439.33M USD | CN¥2.89M 425.85K USD | CN¥12.95 1.91 USD | CN¥13.43 1.98 USD | CN¥2.98B 439.33M USD | 16.32 | CN¥0.82 0.12 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥2.98B 439.28M USD | CN¥35.22M 5.2M USD | CN¥5.15 0.76 USD | CN¥5.53 0.82 USD | CN¥2.98B 439.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.56 2 USD |
+1.5
|
CN¥2.98B 439.15M USD | CN¥4.12M 607.76K USD | CN¥12.90 1.9 USD | CN¥13.58 2 USD | CN¥2.98B 439.15M USD | 26.58 | CN¥0.51 0.08 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.38 2.12 USD |
-0.14
|
CN¥2.98B 439.12M USD | CN¥2.06M 303.47K USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥2.98B 439.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.40 2.57 USD |
-1.81
|
CN¥2.97B 438.87M USD | CN¥2.98M 440.11K USD | CN¥17.05 2.52 USD | CN¥17.65 2.6 USD | CN¥2.97B 438.87M USD | 348.00 | CN¥0.05 0.007 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.03 2.96 USD |
-0.1
|
CN¥2.97B 438.35M USD | CN¥1.20M 177.34K USD | CN¥19.20 2.83 USD | CN¥20.30 3 USD | CN¥2.97B 438.35M USD | 22.01 | CN¥0.91 0.13 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.93 3.83 USD |
-0.5
|
CN¥2.97B 437.98M USD | CN¥2.04M 300.36K USD | CN¥25.00 3.69 USD | CN¥26.25 3.87 USD | CN¥2.97B 437.98M USD | 43.21 | CN¥0.60 0.09 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.84 1.89 USD |
+2.23
|
CN¥2.97B 437.92M USD | CN¥3.13M 461.59K USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥2.97B 437.92M USD | 31.31 | CN¥0.41 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.65 4.37 USD |
-0.87
|
CN¥2.96B 437.48M USD | CN¥971.04K 143.27K USD | CN¥28.58 4.22 USD | CN¥30.18 4.45 USD | CN¥2.96B 437.48M USD | 269.54 | CN¥0.11 0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.96B 437.05M USD | CN¥7.79M 1.15M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥2.96B 437.05M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥2.96B 436.83M USD | CN¥30.14M 4.45M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥2.96B 436.83M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.37 3.6 USD |
+0.58
|
CN¥2.96B 436.76M USD | CN¥2.27M 334.96K USD | CN¥22.80 3.36 USD | CN¥24.52 3.62 USD | CN¥2.96B 436.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.96B 436.68M USD | CN¥15.60M 2.3M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.96B 436.68M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥2.96B 436.68M USD | CN¥6.21M 916.07K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.96B 436.68M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.60 1.27 USD |
+1.3
|
CN¥2.96B 436.46M USD | CN¥10.22M 1.51M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥2.96B 436.46M USD | 43.00 | CN¥0.20 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥2.95B 435.47M USD | CN¥14.39M 2.12M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥2.95B 435.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.95B 434.67M USD | CN¥14.33M 2.11M USD | CN¥12.18 1.8 USD | CN¥12.82 1.89 USD | CN¥2.95B 434.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.75 4.39 USD |
-2.36
|
CN¥2.94B 434.38M USD | CN¥32.64M 4.82M USD | CN¥29.45 4.35 USD | CN¥33.80 4.99 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.68 2.31 USD |
+0.84
|
CN¥2.94B 433.96M USD | CN¥2.62M 387.24K USD | CN¥15.23 2.25 USD | CN¥15.77 2.33 USD | CN¥2.94B 433.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.68 1.58 USD |
+0.56
|
CN¥2.94B 433.91M USD | CN¥3.36M 495.53K USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥2.94B 433.91M USD | 17.80 | CN¥0.60 0.09 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.92 2.2 USD |
+0.61
|
CN¥2.94B 433.77M USD | CN¥3.63M 536.03K USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥2.94B 433.77M USD | 64.86 | CN¥0.23 0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.94B 433.74M USD | CN¥4.19M 617.74K USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥2.94B 433.74M USD | 77.77 | CN¥0.09 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.55 6.43 USD |
-1
|
CN¥2.94B 433.43M USD | CN¥2.11M 310.65K USD | CN¥41.23 6.08 USD | CN¥44.24 6.53 USD | CN¥2.94B 433.43M USD | 90.72 | CN¥0.48 0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥19.17 2.83 USD |
+3.01
|
CN¥2.94B 433.32M USD | CN¥3.51M 517.43K USD | CN¥17.83 2.63 USD | CN¥19.28 2.84 USD | CN¥2.94B 433.32M USD | 147.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.94B 433.27M USD | CN¥4.97M 733.01K USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥2.94B 433.27M USD | 35.92 | CN¥0.14 0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥2.94B 433.25M USD | CN¥28.76M 4.24M USD | CN¥13.00 1.92 USD | CN¥14.36 2.12 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.79 2.18 USD |
-1.07
|
CN¥2.93B 432.61M USD | CN¥1.55M 229.04K USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥2.93B 432.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥2.93B 432.48M USD | CN¥5.95M 877.59K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.93B 432.48M USD | 22.69 | CN¥0.20 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.93B 432.48M USD | CN¥25.62M 3.78M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥2.93B 432.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥2.93B 432.02M USD | CN¥56.94M 8.4M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥12.19 1.8 USD |
+0.91
|
CN¥2.92B 431.27M USD | CN¥18.49M 2.73M USD | CN¥11.37 1.68 USD | CN¥12.19 1.8 USD | CN¥2.92B 431.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥2.92B 431.15M USD | CN¥6.58M 971.37K USD | CN¥10.70 1.58 USD | CN¥11.23 1.66 USD | CN¥2.92B 431.15M USD | 23.22 | CN¥0.48 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.52 1.4 USD |
+2.37
|
CN¥2.92B 431.12M USD | CN¥5.99M 884.2K USD | CN¥9.12 1.35 USD | CN¥9.53 1.41 USD | CN¥2.92B 431.12M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥33.80 4.99 USD |
-0.76
|
CN¥2.91B 429.73M USD | CN¥3.10M 457.97K USD | CN¥32.81 4.84 USD | CN¥34.23 5.05 USD | CN¥2.91B 429.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.23 2.1 USD |
+1.07
|
CN¥2.91B 429.65M USD | CN¥4.06M 599.06K USD | CN¥13.43 1.98 USD | CN¥14.31 2.11 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.95 1.03 USD |
+4.04
|
CN¥2.91B 429.59M USD | CN¥10.42M 1.54M USD | CN¥6.42 0.95 USD | CN¥7.06 1.04 USD | CN¥2.91B 429.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.30 3.14 USD |
+0.57
|
CN¥2.91B 429.34M USD | CN¥26.81M 3.96M USD | CN¥19.90 2.94 USD | CN¥22.75 3.36 USD | CN¥2.91B 429.34M USD | 62.64 | CN¥0.34 0.05 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥2.90B 428.4M USD | CN¥13.20M 1.95M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥2.90B 428.37M USD | CN¥24.27M 3.58M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.90B 427.71M USD | CN¥14.40M 2.13M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥2.90B 427.69M USD | CN¥10.40M 1.53M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥2.90B 427.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.72 3.94 USD |
+1.91
|
CN¥2.90B 427.59M USD | CN¥3.75M 553.78K USD | CN¥25.00 3.69 USD | CN¥27.06 3.99 USD | CN¥2.90B 427.59M USD | 445.33 | CN¥0.06 0.008 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.27 2.84 USD |
-0.05
|
CN¥2.90B 427.51M USD | CN¥5.63M 830.91K USD | CN¥18.16 2.68 USD | CN¥19.51 2.88 USD | CN¥2.90B 427.51M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥2.90B 427.21M USD | CN¥9.35M 1.38M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥2.89B 426.42M USD | CN¥6.68M 985.21K USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥2.89B 426.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥9.69M 1.43M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥2.89B 426.31M USD | CN¥4.91M 725.13K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥2.89B 426.31M USD | 84.25 | CN¥0.08 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.18 1.06 USD |
+3.16
|
CN¥2.89B 425.99M USD | CN¥16.38M 2.42M USD | CN¥6.81 1 USD | CN¥7.25 1.07 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.20 3.28 USD |
-1.6
|
CN¥2.88B 425.17M USD | CN¥831.50K 122.69K USD | CN¥21.80 3.22 USD | CN¥22.43 3.31 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥2.88B 424.45M USD | CN¥4.59M 677.12K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥2.88B 424.45M USD | 0 | -CN¥2.55 -0.3 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥2.87B 424.18M USD | CN¥2.47M 364.42K USD | CN¥7.32 1.08 USD | CN¥7.65 1.13 USD | CN¥2.87B 424.18M USD | 50.93 | CN¥0.15 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.87B 424.13M USD | CN¥16.49M 2.43M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.87B 423.69M USD | CN¥7.86M 1.16M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥2.87B 423.69M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥2.87B 423.62M USD | CN¥4.93M 727.5K USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.62M USD | 38.33 | CN¥0.18 0.03 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥2.87B 423.2M USD | CN¥9.60M 1.42M USD | CN¥7.39 1.09 USD | CN¥7.78 1.15 USD | CN¥2.87B 423.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$423.18M — | $415.53K — | $0.18 — | $0.18 — | $423.18M — | 0 | -$0.01 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥2.87B 422.9M USD | CN¥17.93M 2.65M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥2.87B 422.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥2.87B 422.83M USD | CN¥14.23M 2.1M USD | CN¥4.55 0.67 USD | CN¥4.82 0.71 USD | CN¥2.87B 422.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.36 1.82 USD |
-2.83
|
CN¥2.86B 422.64M USD | CN¥8.48M 1.25M USD | CN¥12.01 1.77 USD | CN¥12.60 1.86 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.12 2.82 USD |
+0.95
|
CN¥2.86B 422.01M USD | CN¥1.80M 265.96K USD | CN¥18.27 2.7 USD | CN¥19.28 2.84 USD | CN¥2.86B 422.01M USD | 26.19 | CN¥0.73 0.11 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥2.86B 421.78M USD | CN¥3.78M 558.02K USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥2.86B 421.78M USD | 25.88 | CN¥0.35 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.71 4.97 USD |
-1.49
|
CN¥2.86B 421.73M USD | CN¥1.52M 224.38K USD | CN¥32.60 4.81 USD | CN¥34.12 5.03 USD | CN¥2.86B 421.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.23 4.76 USD |
-1.44
|
CN¥2.85B 420.48M USD | CN¥1.22M 180.66K USD | CN¥31.26 4.61 USD | CN¥32.85 4.85 USD | CN¥2.85B 420.48M USD | 134.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥24.81 3.66 USD |
-2.55
|
CN¥2.85B 419.9M USD | CN¥8.97M 1.32M USD | CN¥23.30 3.44 USD | CN¥25.28 3.73 USD | CN¥2.85B 419.9M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.84B 419.75M USD | CN¥10.47M 1.55M USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥2.84B 419.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥9.09 1.34 USD |
+5.21
|
CN¥2.84B 419.52M USD | CN¥12.72M 1.88M USD | CN¥8.41 1.24 USD | CN¥9.14 1.35 USD | CN¥2.84B 419.52M USD | 454.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.25 2.25 USD |
+0.46
|
CN¥2.84B 419.12M USD | CN¥2.92M 431.53K USD | CN¥14.40 2.12 USD | CN¥15.41 2.27 USD | CN¥2.84B 419.12M USD | 56.48 | CN¥0.27 0.04 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.59 1.41 USD |
+2.68
|
CN¥2.84B 419.1M USD | CN¥11.72M 1.73M USD | CN¥9.06 1.34 USD | CN¥9.70 1.43 USD | CN¥2.84B 419.1M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.75 1.88 USD |
-0.55
|
CN¥2.84B 418.84M USD | CN¥3.86M 569.99K USD | CN¥12.26 1.81 USD | CN¥12.94 1.91 USD | CN¥2.84B 418.84M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.55 1.56 USD |
+2.33
|
CN¥2.84B 418.67M USD | CN¥2.69M 397.06K USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥2.84B 418.67M USD | 40.57 | CN¥0.26 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.60 3.63 USD |
-0.04
|
CN¥2.84B 418.43M USD | CN¥1.57M 231.47K USD | CN¥23.38 3.45 USD | CN¥24.65 3.64 USD | CN¥2.84B 418.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥2.84B 418.31M USD | CN¥19.70M 2.91M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.84B 418.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
