Page de résultat 38 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.96 0.41 USD |
+3.5
|
$2.46B 341.6M USD | $44.76M 6.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $3.94M 547.58K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.44 1.03 USD |
-1.07
|
$2.45B 341.32M USD | $5.12M 712.28K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 341.32M USD | 43.76 | $0.17 0.02 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.38 1.17 USD |
-0.95
|
$2.45B 340.91M USD | $1.32M 183.16K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.45B 340.91M USD | 38.09 | $0.22 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.1 0.85 USD |
+2.18
|
$2.45B 340.77M USD | $12.28M 1.71M USD | $5.9 0.82 USD | $6.39 0.89 USD | $2.45B 340.77M USD | 5.70 | $1.07 0.15 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.39 3.39 USD |
-0.89
|
$2.45B 340.65M USD | $350.9K 48.79K USD | $24.25 3.37 USD | $24.88 3.46 USD | $2.45B 340.65M USD | 23.45 | $1.04 0.14 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.37 1.3 USD |
+0.75
|
$2.45B 340.53M USD | $1.26M 175.44K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.53M USD | 0 | -$2.31 -0.3 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.9 1.52 USD |
-0.09
|
$2.45B 340.5M USD | $847.27K 117.81K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.45B 340.5M USD | 20.96 | $0.52 0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $38.22 5.31 USD |
-8.57
|
$2.45B 340.28M USD | $4.82M 670.73K USD | $38.18 5.31 USD | $41.37 5.75 USD | $2.45B 340.28M USD | 0 | -$0.02 -0.002 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.83 0.39 USD |
-0.35
|
$2.45B 339.97M USD | $12.77M 1.78M USD | $2.81 0.39 USD | $2.89 0.4 USD | $2.45B 339.97M USD | 56.60 | $0.05 0.006 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.81 1.78 USD |
+12.68
|
$2.44B 339.89M USD | $51.56M 7.17M USD | $11.06 1.54 USD | $13.29 1.85 USD | $2.44B 339.89M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.86 1.65 USD |
-1.25
|
$2.44B 339.72M USD | $1.44M 199.89K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.44B 339.72M USD | 24.20 | $0.49 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.34 2.83 USD |
+1.14
|
$2.44B 339.38M USD | $4.05M 563.53K USD | $19.51 2.71 USD | $20.7 2.88 USD | $2.44B 339.38M USD | 46.22 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.43 1.45 USD |
-0.19
|
$2.44B 339.35M USD | $1.49M 207.79K USD | $10.32 1.43 USD | $10.49 1.46 USD | $2.44B 339.35M USD | 31.60 | $0.33 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.7 2.04 USD |
-2.84
|
$2.44B 339.06M USD | $1.95M 271K USD | $14.6 2.03 USD | $15.32 2.13 USD | $2.44B 339.06M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.16 1.69 USD |
+0.33
|
$2.44B 338.77M USD | $1.34M 186.42K USD | $12.01 1.67 USD | $12.21 1.7 USD | $2.44B 338.77M USD | 304.00 | $0.04 0.005 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.53 1.05 USD |
+2.59
|
$2.43B 338.55M USD | $11.18M 1.55M USD | $7.23 1.01 USD | $7.57 1.05 USD | $2.43B 338.55M USD | 14.20 | $0.53 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.1 2.24 USD |
-0.12
|
$2.43B 338.48M USD | $370.63K 51.53K USD | $16.05 2.23 USD | $16.34 2.27 USD | $2.43B 338.48M USD | 50.31 | $0.32 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.32 0.6 USD |
+0.47
|
$2.43B 337.8M USD | $6.96M 967.67K USD | $4.27 0.59 USD | $4.36 0.61 USD | $2.43B 337.8M USD | 0 | -$0.55 -0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
0
|
$2.43B 337.42M USD | $2.47M 342.89K USD | $7.95 1.11 USD | $8.05 1.12 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.28 0.6 USD |
+2.15
|
$2.43B 337.4M USD | $11.73M 1.63M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.43B 337.4M USD | 0 | -$0.72 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.77 4.28 USD |
-0.42
|
$2.43B 337.32M USD | $503.57K 70.02K USD | $30.53 4.24 USD | $31.1 4.32 USD | $2.43B 337.32M USD | 106.10 | $0.29 0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.96 0.83 USD |
0
|
$2.42B 337.15M USD | $2.73M 380.05K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.42B 337.15M USD | 0 | -$0.62 -0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.17 0.58 USD |
+0.24
|
$2.42B 337.09M USD | $3.85M 534.96K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.42B 337.09M USD | 139.00 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.43 1.03 USD |
+0.27
|
$2.42B 336.81M USD | $2.44M 339.72K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.42B 336.81M USD | 106.14 | $0.07 0.009 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.45 3.4 USD |
+0.25
|
$2.42B 336.74M USD | $322.89K 44.9K USD | $24.45 3.4 USD | $24.79 3.45 USD | $2.42B 336.74M USD | 19.25 | $1.27 0.18 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.16 0.44 USD |
+4.29
|
$2.42B 336.45M USD | $43.72M 6.08M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.42B 336.45M USD | 63.20 | $0.05 0.006 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.97 4.58 USD |
+0.67
|
$2.42B 335.83M USD | $337.02K 46.86K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 335.83M USD | 24.42 | $1.35 0.19 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.62 3.56 USD |
-4.4
|
$2.41B 335.76M USD | $2.85M 396.97K USD | $25.58 3.56 USD | $26.78 3.72 USD | $2.41B 335.76M USD | 0 | -$1.31 -0.1 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.31 2.55 USD |
+0.38
|
$2.41B 335.71M USD | $728.1K 101.24K USD | $18 2.5 USD | $18.48 2.57 USD | $2.41B 335.71M USD | 79.60 | $0.23 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.02 0.7 USD |
+0.4
|
$2.41B 335.62M USD | $4.21M 584.83K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.41B 335.62M USD | 41.83 | $0.12 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $6.74M 936.58K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.47
|
$2.41B 335.34M USD | $1.59M 221.53K USD | $8.43 1.17 USD | $8.59 1.19 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.25 1.98 USD |
-0.7
|
$2.41B 334.85M USD | $2.96M 411K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.41B 334.85M USD | 71.25 | $0.2 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
0
|
$2.41B 334.72M USD | $1.97M 274.3K USD | $7.11 0.99 USD | $7.18 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.57 1.19 USD |
+0.59
|
$2.41B 334.61M USD | $3.67M 510.76K USD | $8.4 1.17 USD | $8.65 1.2 USD | $2.41B 334.61M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.02 0.56 USD |
+2.55
|
$2.41B 334.41M USD | $8.04M 1.12M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 334.41M USD | 0 | -$0.07 -0.009 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.28 1.01 USD |
+0.41
|
$2.4B 334.06M USD | $3.86M 536.67K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.4B 334.06M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.84 1.92 USD |
+1.1
|
$2.4B 333.62M USD | $1.17M 162.47K USD | $13.53 1.88 USD | $13.88 1.93 USD | $2.4B 333.62M USD | 92.26 | $0.15 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.6 0.64 USD |
-1.71
|
$2.4B 333.62M USD | $12.86M 1.79M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.4B 333.62M USD | 230.00 | $0.02 0.002 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.33 0.32 USD |
-1.68
|
$2.4B 333.55M USD | $12M 1.67M USD | $2.33 0.32 USD | $2.38 0.33 USD | $2.4B 333.55M USD | 0 | -$0.06 -0.008 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.7 1.49 USD |
+1.71
|
$2.4B 333.27M USD | $1.81M 251.17K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.4B 333.27M USD | 24.31 | $0.44 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.43 3.12 USD |
+1.31
|
$2.39B 332.51M USD | $614.5K 85.44K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 332.51M USD | 23.86 | $0.94 0.13 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.95
|
$2.39B 332.21M USD | $1.88M 261.83K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.72 0.52 USD |
+1.36
|
$2.39B 331.92M USD | $4.67M 649.95K USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.39B 331.92M USD | 0 | -$0.18 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.1 0.85 USD |
+0.99
|
$2.39B 331.69M USD | $2.6M 361.92K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.39B 331.69M USD | 55.45 | $0.11 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.09 1.12 USD |
-2.53
|
$2.38B 331.48M USD | $7.01M 974.2K USD | $8.08 1.12 USD | $8.41 1.17 USD | $2.38B 331.48M USD | 0 | $0 0 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.96 0.41 USD |
+0.34
|
$2.38B 330.92M USD | $8.55M 1.19M USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.38B 330.92M USD | 74.00 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $1.38M 191.66K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.84 2.48 USD |
+0.51
|
$2.38B 330.75M USD | $393.3K 54.69K USD | $17.74 2.47 USD | $18.2 2.53 USD | $2.38B 330.75M USD | 81.09 | $0.22 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.51 0.91 USD |
+1.72
|
$2.38B 330.63M USD | $5.15M 716.67K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.38B 330.63M USD | 325.50 | $0.02 0.002 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+0.24
|
$2.38B 330.48M USD | $3.72M 516.69K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.84 0.39 USD |
-1.73
|
$2.37B 329.86M USD | $19.02M 2.64M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.37B 329.86M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.69 0.79 USD |
+3.45
|
$2.37B 329.75M USD | $12.75M 1.77M USD | $5.54 0.77 USD | $5.75 0.8 USD | $2.37B 329.75M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.69 0.65 USD |
+0.64
|
$2.37B 329.2M USD | $4.21M 584.98K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.37B 329.2M USD | 12.02 | $0.39 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
+0.13
|
$2.37B 329.11M USD | $1.51M 209.77K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.37B 329.11M USD | 16.06 | $0.48 0.07 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
+1.72
|
$2.37B 329.02M USD | $9.98M 1.39M USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.37B 329.02M USD | 14.36 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.06 0.98 USD |
+1
|
$2.37B 328.85M USD | $1.64M 228.38K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2.37B 328.85M USD | 235.33 | $0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.08 2.24 USD |
+0.63
|
$2.36B 328.54M USD | $605.5K 84.19K USD | $15.91 2.21 USD | $16.28 2.26 USD | $2.36B 328.54M USD | 0 | -$1.31 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.57 1.05 USD |
+0.93
|
$2.36B 328.4M USD | $2.32M 322.25K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.36B 328.4M USD | 20.45 | $0.37 0.05 USD | |
| Tellgen Corporation 300642.SZ | $14.39 2 USD |
+5.04
|
$2.36B 328.39M USD | $6.29M 874.13K USD | $14.15 1.97 USD | $15.65 2.18 USD | $2.36B 328.39M USD | 31.97 | $0.45 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.29 1.43 USD |
+0.49
|
$2.36B 328.32M USD | $1.32M 183.98K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.32M USD | 0 | -$0.61 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.97 1.53 USD |
-0.36
|
$2.36B 327.97M USD | $1.54M 213.92K USD | $10.95 1.52 USD | $11.13 1.55 USD | $2.36B 327.97M USD | 45.70 | $0.24 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.41 0.31 USD |
-2.03
|
$2.56B 327.96M USD | $39.19K 5.01K USD | $2.4 0.31 USD | $2.41 0.31 USD | $2.56B 327.96M USD | 48.20 | $0.05 0.006 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.21 1.28 USD |
+0.22
|
$2.36B 327.83M USD | $2.05M 285.4K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.36B 327.83M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.43 0.62 USD |
+0.45
|
$2.36B 327.8M USD | $4.35M 604.44K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.36B 327.8M USD | 63.28 | $0.07 0.009 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.59 3 USD |
+1.89
|
$2.36B 327.59M USD | $4.22M 586.99K USD | $21.18 2.94 USD | $21.92 3.05 USD | $2.36B 327.59M USD | 1079.50 | $0.02 0.002 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.63 1.34 USD |
-0.93
|
$2.36B 327.57M USD | $4.11M 571.2K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 327.57M USD | 120.37 | $0.08 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-0.43
|
$2.36B 327.47M USD | $7.31M 1.02M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.8 1.36 USD |
+0.82
|
$2.35B 327.03M USD | $2.7M 376.1K USD | $9.63 1.34 USD | $9.82 1.37 USD | $2.35B 327.03M USD | 54.44 | $0.18 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.81 1.22 USD |
-0.68
|
$2.35B 326.81M USD | $1.87M 259.79K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 326.81M USD | 21.48 | $0.41 0.06 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.19 0.58 USD |
+0.48
|
$2.35B 326.21M USD | $8.64M 1.2M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.35B 326.21M USD | 0 | -$0.38 -0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.43 2.42 USD |
-0.51
|
$2.35B 326.12M USD | $511.38K 71.1K USD | $17.38 2.42 USD | $17.64 2.45 USD | $2.35B 326.12M USD | 25.26 | $0.69 0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.3 4.21 USD |
+0.1
|
$2.34B 325.88M USD | $999.4K 138.96K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.34B 325.88M USD | 252.50 | $0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
+4.3
|
$2.34B 325.88M USD | $12.98M 1.8M USD | $9.23 1.28 USD | $9.92 1.38 USD | $2.34B 325.88M USD | 51.05 | $0.19 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.07 0.98 USD |
+0.43
|
$2.34B 325.34M USD | $2.92M 406.1K USD | $7.05 0.98 USD | $7.16 1 USD | $2.34B 325.34M USD | 27.19 | $0.26 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.9 2.35 USD |
+2.24
|
$2.34B 325.31M USD | $1.73M 241.16K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.34B 325.31M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.5 3.68 USD |
+1.61
|
$2.34B 325.13M USD | $572.44K 79.59K USD | $26 3.62 USD | $26.56 3.69 USD | $2.34B 325.13M USD | 0 | -$0.08 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.08 1.68 USD |
+0.75
|
$2.34B 325.06M USD | $884.5K 122.98K USD | $11.83 1.64 USD | $12.15 1.69 USD | $2.34B 325.06M USD | 28.76 | $0.42 0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.64 0.65 USD |
+1.09
|
$2.33B 324.63M USD | $3.62M 503.7K USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.33B 324.63M USD | 30.93 | $0.15 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.38 2.69 USD |
+1.15
|
$2.33B 324.01M USD | $535.87K 74.51K USD | $19.19 2.67 USD | $19.49 2.71 USD | $2.33B 324.01M USD | 48.44 | $0.4 0.06 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.07 0.15 USD |
-5.31
|
$2.33B 323.91M USD | $6.19M 860.37K USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.33B 323.91M USD | 0 | -$0.3 -0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.58 0.91 USD |
+4.44
|
$2.33B 323.9M USD | $15.52M 2.16M USD | $6.55 0.91 USD | $6.93 0.96 USD | $2.33B 323.9M USD | 0 | -$0.09 -0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.02 0.28 USD |
+0.5
|
$2.33B 323.56M USD | $5.01M 696.16K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.33B 323.56M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.9 1.79 USD |
-0.39
|
$2.33B 323.5M USD | $476.38K 66.24K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.33B 323.5M USD | 23.88 | $0.54 0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.39 1.72 USD |
+5
|
$2.33B 323.49M USD | $24.73M 3.44M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.33B 323.49M USD | 13.92 | $0.89 0.12 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.54 1.6 USD |
-1.62
|
$2.33B 323.48M USD | $3.59M 499.32K USD | $11.52 1.6 USD | $11.84 1.65 USD | $2.33B 323.48M USD | 32.05 | $0.36 0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $4.62M 642.83K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.75 0.66 USD |
-0.84
|
$2.32B 323.03M USD | $4.51M 626.45K USD | $4.72 0.66 USD | $4.83 0.67 USD | $2.32B 323.03M USD | 52.77 | $0.09 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.23 1.56 USD |
0
|
$2.32B 322.71M USD | $1.09M 151.88K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.32B 322.71M USD | 187.16 | $0.06 0.008 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $29.01 4.03 USD |
+2
|
$2.32B 322.71M USD | $3.21M 446.44K USD | $27.7 3.85 USD | $29.19 4.06 USD | $2.32B 322.71M USD | 25.44 | $1.14 0.16 USD | |
| Annil Co.,Ltd 002875.SZ | $10.88 1.51 USD |
+0.55
|
$2.32B 322.23M USD | $4.42M 614.96K USD | $10.8 1.5 USD | $10.99 1.53 USD | $2.32B 322.23M USD | 0 | -$0.38 -0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.24 0.73 USD |
+1.16
|
$2.31B 321.43M USD | $2.91M 404.15K USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.31B 321.43M USD | 0 | -$0.04 -0.005 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.87 0.82 USD |
-0.51
|
$2.31B 321.41M USD | $2.49M 345.65K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.31B 321.41M USD | 53.36 | $0.11 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.05 2.79 USD |
+4.38
|
$2.31B 321.38M USD | $7.5M 1.04M USD | $19.73 2.74 USD | $20.99 2.92 USD | $2.31B 321.38M USD | 100.24 | $0.2 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.66 2.04 USD |
-0.95
|
$2.31B 321.1M USD | $1.64M 228.41K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.31B 321.1M USD | 24.43 | $0.6 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
+1.12
|
$2.31B 320.84M USD | $1.43M 199K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.31B 320.84M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.04 0.84 USD |
-0.49
|
$2.31B 320.66M USD | $4.24M 589.93K USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.31B 320.66M USD | 86.28 | $0.07 0.009 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.98 2.64 USD |
+0.69
|
$2.31B 320.57M USD | $1.63M 226.54K USD | $18.71 2.6 USD | $19.08 2.65 USD | $2.31B 320.57M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||