Page de résultat 38 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.35 2.83 USD |
-1.12
|
$3.17B 441.41M USD | $2.13M 295.97K USD | $20.21 2.81 USD | $20.85 2.9 USD | $3.17B 441.41M USD | 101.75 | $0.2 0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $44.04 6.12 USD |
+4.91
|
$3.17B 441.14M USD | $5.47M 760.73K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 441.14M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $22.25M 3.09M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.25
|
$3.17B 440.7M USD | $7.22M 1M USD | $8 1.11 USD | $8.07 1.12 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.68 0.79 USD |
+0.35
|
$3.17B 440.63M USD | $17.36M 2.41M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 440.63M USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $16.85M 2.34M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.62 1.62 USD |
-1.36
|
$3.17B 440.47M USD | $2.85M 396.54K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.17B 440.47M USD | 12.36 | $0.94 0.13 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.84 2.62 USD |
+0.32
|
$3.17B 440.09M USD | $4.25M 591.08K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.17B 440.09M USD | 376.80 | $0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.25 1.29 USD |
+0.76
|
$3.16B 439.55M USD | $7.95M 1.11M USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.16B 439.55M USD | 0 | -$0.51 -0.07 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
-0.53
|
$3.16B 439.49M USD | $1.9M 264.59K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.63 0.78 USD |
+1.62
|
$3.16B 439.21M USD | $26.76M 3.72M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.16B 439.21M USD | 37.53 | $0.15 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.88 0.96 USD |
+0.15
|
$3.16B 439.16M USD | $9.4M 1.31M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.16B 439.16M USD | 34.39 | $0.2 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.08
|
$3.16B 438.96M USD | $19.26M 2.68M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.42 2.14 USD |
+0.26
|
$3.16B 438.75M USD | $4.05M 563.78K USD | $15.23 2.12 USD | $15.51 2.16 USD | $3.16B 438.75M USD | 0 | -$0.75 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $29.87M 4.15M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.56 2.72 USD |
+3.33
|
$3.15B 438.06M USD | $18.78M 2.61M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.15B 438.06M USD | 195.59 | $0.1 0.01 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.66M 1.62M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.06 3.76 USD |
-1.46
|
$3.15B 437.94M USD | $1.6M 222.2K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.15B 437.94M USD | 0 | -$0.92 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.72 2.46 USD |
+0.74
|
$3.15B 437.36M USD | $2.4M 333.66K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.15B 437.36M USD | 30.03 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-0.86
|
$3.14B 437.13M USD | $10.27M 1.43M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.14B 437.13M USD | 20.15 | $0.46 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.25 0.73 USD |
+0.57
|
$3.14B 436.73M USD | $14.81M 2.06M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.14B 436.73M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.41B 436.51M USD | $289.86K 37.06K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.41B 436.51M USD | 43.66 | $0.03 0.003 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.15 4.19 USD |
+0.57
|
$3.14B 435.98M USD | $1.72M 239.63K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.14B 435.98M USD | 177.35 | $0.17 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.4 2 USD |
+1.98
|
$3.14B 435.94M USD | $6.1M 847.9K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.14B 435.94M USD | 0 | -$0.22 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.8 0.81 USD |
-0.68
|
$3.13B 435.83M USD | $11.93M 1.66M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.83M USD | 30.52 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.13B 435.74M USD | $17.25M 2.4M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.13B 435.74M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.13B 435.16M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.13B 435.16M USD | 138.66 | $0.03 0.004 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-1.26
|
$3.13B 435.04M USD | $16.21M 2.25M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.13B 435.04M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.7 5.38 USD |
-1.53
|
$3.13B 434.95M USD | $2.69M 373.92K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 434.95M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $1.43M 198.2K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.46 1.04 USD |
+0.4
|
$3.13B 434.53M USD | $11.54M 1.6M USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.13B 434.53M USD | 746.00 | $0.01 0.001 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.52 2.85 USD |
-0.53
|
$3.13B 434.53M USD | $2.51M 348.59K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.13B 434.53M USD | 62.18 | $0.33 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.88 2.76 USD |
0
|
$3.12B 434.13M USD | $2.14M 297.23K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.12B 434.13M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.1 0.99 USD |
-0.56
|
$3.12B 433.58M USD | $11.56M 1.61M USD | $7 0.97 USD | $7.22 1 USD | $3.12B 433.58M USD | 177.50 | $0.04 0.005 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.52 4.8 USD |
+0.49
|
$3.11B 432.39M USD | $1.82M 253.34K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.11B 432.39M USD | 17.70 | $1.95 0.27 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.11B 432.25M USD | $9.94M 1.38M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.11B 432.25M USD | 319.00 | $0.02 0.002 USD | |
| YUHUAN CNC 002903.SZ | $19.95 2.77 USD |
+0.35
|
$3.11B 432.19M USD | $4.71M 655.13K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.11B 432.19M USD | 997.50 | $0.02 0.002 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $14.8M 2.06M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.2 4.06 USD |
+0.55
|
$3.1B 431.51M USD | $3.01M 417.88K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 431.51M USD | 25.39 | $1.15 0.16 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
+0.16
|
$3.1B 431.5M USD | $4.43M 616.46K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.75 4 USD |
+0.56
|
$3.1B 431.43M USD | $1.35M 187.76K USD | $28.35 3.94 USD | $28.95 4.03 USD | $3.1B 431.43M USD | 33.82 | $0.85 0.12 USD | |
| DINGLI 300050.SZ | $5.69 0.79 USD |
+0.89
|
$3.1B 431.06M USD | $17.36M 2.41M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.1B 431.06M USD | 0 | -$0.13 -0.01 USD | |
| JINFEI KAIDA 002863.SZ | $5.16 0.72 USD |
-0.58
|
$3.09B 430.11M USD | $8.58M 1.19M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.09B 430.11M USD | 46.90 | $0.11 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.4 1.03 USD |
-0.27
|
$3.09B 429.96M USD | $3.37M 468.34K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.09B 429.96M USD | 21.76 | $0.34 0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.46 1.45 USD |
-3.59
|
$3.09B 429.85M USD | $40.1M 5.57M USD | $10.39 1.44 USD | $11.17 1.55 USD | $3.09B 429.85M USD | 24.32 | $0.43 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
-0.6
|
$3.09B 429.75M USD | $21.24M 2.95M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.53M USD | $3.85M 535.26K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.17 0.58 USD |
-0.24
|
$3.09B 429.51M USD | $16.49M 2.29M USD | $4.12 0.57 USD | $4.29 0.6 USD | $3.09B 429.51M USD | 0 | -$1.96 -0.2 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $2.56M 355.49K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $7.8M 1.08M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.61 2.87 USD |
-5.24
|
$3.08B 428.68M USD | $12.04M 1.67M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.08B 428.68M USD | 24.24 | $0.85 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.37 2.55 USD |
-2.13
|
$3.08B 428.64M USD | $3.76M 522.65K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.08B 428.64M USD | 52.48 | $0.35 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.99 3.06 USD |
-0.95
|
$3.08B 428.29M USD | $3.41M 474.19K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.08B 428.29M USD | 0 | -$0.54 -0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.32 1.71 USD |
-0.81
|
$3.08B 428.25M USD | $2.8M 389.2K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.08B 428.25M USD | 47.38 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.25 3.09 USD |
+0.23
|
$3.08B 428.04M USD | $2.38M 330.79K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.04M USD | 92.70 | $0.24 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.59 1.19 USD |
-0.35
|
$3.08B 427.75M USD | $5.69M 791.69K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.08B 427.75M USD | 0 | -$0.26 -0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.39 1.86 USD |
+0.45
|
$3.08B 427.74M USD | $4.34M 604.11K USD | $13.26 1.84 USD | $13.45 1.87 USD | $3.08B 427.74M USD | 0 | -$0.55 -0.07 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.08B 427.57M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 427.57M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.49 0.49 USD |
-0.29
|
$3.07B 427.07M USD | $14.6M 2.03M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.07B 427.07M USD | 24.92 | $0.14 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.33 2.27 USD |
+0.06
|
$3.07B 426.88M USD | $2.35M 326.21K USD | $16.23 2.26 USD | $16.38 2.28 USD | $3.07B 426.88M USD | 23.32 | $0.7 0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.18 2.25 USD |
-2.41
|
$3.07B 426.58M USD | $12.21M 1.7M USD | $15.98 2.22 USD | $16.5 2.29 USD | $3.07B 426.58M USD | 0 | -$0.49 -0.06 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $12.67M 1.76M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.67 1.76 USD |
-1.02
|
$3.07B 426.41M USD | $15.07M 2.09M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 426.41M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
+2.02
|
$3.06B 425.87M USD | $18.02M 2.51M USD | $1.97 0.27 USD | $2.04 0.28 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.87 1.79 USD |
+0.23
|
$3.06B 425.82M USD | $3.36M 467.07K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.06B 425.82M USD | 75.70 | $0.17 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.09 1.4 USD |
-0.49
|
$3.06B 425.58M USD | $14.24M 1.98M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.06B 425.58M USD | 112.11 | $0.09 0.01 USD | |
| ST SAILHERO 300137.SZ | $5.7 0.79 USD |
-0.7
|
$3.06B 425.27M USD | $2.73M 379.76K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.06B 425.27M USD | 0 | -$0.28 -0.03 USD | |
| Y.I.C. 600119.SS | $8.37 1.16 USD |
+0.72
|
$3.06B 425.1M USD | $10.71M 1.49M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 425.1M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.1 0.57 USD |
+0.74
|
$3.06B 425.09M USD | $36.14M 5.02M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.06B 425.09M USD | 102.50 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.24 1.7 USD |
-0.73
|
$3.06B 424.97M USD | $7.27M 1.01M USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 424.97M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.18 2.25 USD |
-1.46
|
$3.06B 424.84M USD | $7.23M 1.01M USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.06B 424.84M USD | 89.88 | $0.18 0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $14.71M 2.05M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.32M 183.04K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.17 1.28 USD |
-0.76
|
$3.05B 424.33M USD | $5.58M 776.4K USD | $9.14 1.27 USD | $9.35 1.3 USD | $3.05B 424.33M USD | 32.75 | $0.28 0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.74 8.86 USD |
+3.14
|
$3.05B 423.63M USD | $3.43M 477.61K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.63M USD | 0 | -$2.32 -0.3 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$423.46M — | $356.4K — | $0.14 — | $0.14 — | $423.46M — | 0 | -$0.04 — | |
| CHANGCHUN GAS 600333.SS | $5 0.7 USD |
+0.6
|
$3.05B 423.41M USD | $9.21M 1.28M USD | $4.93 0.69 USD | $5 0.7 USD | $3.05B 423.41M USD | 0 | -$0.03 -0.004 USD | |
| GREEN PINE 300132.SZ | $5.89 0.82 USD |
-1.01
|
$3.04B 423.06M USD | $21.91M 3.05M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.04B 423.06M USD | 49.08 | $0.12 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
0
|
$3.04B 422.96M USD | $8.55M 1.19M USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.53 1.88 USD |
-1.74
|
$3.04B 422.37M USD | $4.29M 596.93K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.04B 422.37M USD | 0 | -$0.91 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $10.8M 1.5M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.04B 422.09M USD | $21.47M 2.99M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.04B 422.09M USD | 0 | -$0.29 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.01 1.25 USD |
+1.81
|
$3.03B 421.8M USD | $9.95M 1.38M USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.03B 421.8M USD | 26.50 | $0.34 0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.61M 223.17K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.77 0.66 USD |
+0.21
|
$3.03B 421.36M USD | $9.21M 1.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.03B 421.36M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $7.87M 1.09M USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $50.19M 6.98M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.91
|
$3.02B 420.39M USD | $1.28M 178.55K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.02B 420.39M USD | 16.19 | $1.21 0.17 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.51 0.91 USD |
-0.31
|
$3.02B 420.13M USD | $9.17M 1.28M USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.02B 420.13M USD | 28.30 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.98 0.97 USD |
-0.43
|
$3.02B 419.92M USD | $9.2M 1.28M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.11 1.54 USD |
+0.09
|
$3.02B 419.75M USD | $12.79M 1.78M USD | $10.92 1.52 USD | $11.17 1.55 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.8 2.06 USD |
-1.92
|
$3.02B 419.43M USD | $7.68M 1.07M USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.02B 419.43M USD | 54.81 | $0.27 0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.18 3.08 USD |
+0.32
|
$3.02B 419.42M USD | $3.13M 435.69K USD | $21.95 3.05 USD | $22.5 3.13 USD | $3.02B 419.42M USD | 96.43 | $0.23 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.88 3.46 USD |
-1.74
|
$3.01B 419.18M USD | $4.29M 596.97K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.01B 419.18M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $948.01K 131.81K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.99 1.95 USD |
+0.65
|
$3.01B 418.84M USD | $6.69M 930.2K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.01B 418.84M USD | 77.72 | $0.18 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $26.37M 3.67M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.52 1.05 USD |
+0.8
|
$3.01B 418.58M USD | $6.76M 939.86K USD | $7.45 1.04 USD | $7.52 1.05 USD | $3.01B 418.58M USD | 107.42 | $0.07 0.009 USD | |
| Tande Co., Ltd. 600665.SS | $3.48 0.48 USD |
-0.29
|
$3.01B 418.12M USD | $9.18M 1.28M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.01B 418.12M USD | 0 | -$1.16 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.17 0.72 USD |
+0.78
|
$3.01B 417.93M USD | $16.05M 2.23M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.01B 417.93M USD | 0 | -$0.4 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||