$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 38 pour Le pays : Chine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhang Xiaoquan Inc.  301055.SZ $20.35 2.83 USD
-1.12
$3.17B 441.41M USD $2.13M 295.97K USD $20.21 2.81 USD $20.85 2.9 USD $3.17B 441.41M USD 101.75 $0.2 0.03 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $44.04 6.12 USD
+4.91
$3.17B 441.14M USD $5.47M 760.73K USD $41.41 5.76 USD $45.55 6.33 USD $3.17B 441.14M USD 0 -$1.08 -0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $22.25M 3.09M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.06 1.12 USD
+0.25
$3.17B 440.7M USD $7.22M 1M USD $8 1.11 USD $8.07 1.12 USD $3.17B 440.7M USD 21.78 $0.37 0.05 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.68 0.79 USD
+0.35
$3.17B 440.63M USD $17.36M 2.41M USD $5.64 0.78 USD $5.72 0.8 USD $3.17B 440.63M USD 0 -$0.95 -0.1 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $16.85M 2.34M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.62 1.62 USD
-1.36
$3.17B 440.47M USD $2.85M 396.54K USD $11.62 1.62 USD $11.78 1.64 USD $3.17B 440.47M USD 12.36 $0.94 0.13 USD
SHIFENG CULTURAL  002862.SZ $18.84 2.62 USD
+0.32
$3.17B 440.09M USD $4.25M 591.08K USD $18.6 2.59 USD $18.87 2.62 USD $3.17B 440.09M USD 376.80 $0.05 0.006 USD
Shandong Daye Co., Ltd.  603278.SS $9.25 1.29 USD
+0.76
$3.16B 439.55M USD $7.95M 1.11M USD $9.13 1.27 USD $9.33 1.3 USD $3.16B 439.55M USD 0 -$0.51 -0.07 USD
Ganso Co., Ltd.  603886.SS $13.17 1.83 USD
-0.53
$3.16B 439.49M USD $1.9M 264.59K USD $13.15 1.83 USD $13.34 1.85 USD $3.16B 439.49M USD 13.57 $0.97 0.13 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.63 0.78 USD
+1.62
$3.16B 439.21M USD $26.76M 3.72M USD $5.53 0.77 USD $5.66 0.79 USD $3.16B 439.21M USD 37.53 $0.15 0.02 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.88 0.96 USD
+0.15
$3.16B 439.16M USD $9.4M 1.31M USD $6.81 0.95 USD $6.91 0.96 USD $3.16B 439.16M USD 34.39 $0.2 0.03 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $19.26M 2.68M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Beijing Beetech Inc.  300667.SZ $15.42 2.14 USD
+0.26
$3.16B 438.75M USD $4.05M 563.78K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 438.75M USD 0 -$0.75 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $29.87M 4.15M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.56 2.72 USD
+3.33
$3.15B 438.06M USD $18.78M 2.61M USD $18.82 2.62 USD $19.85 2.76 USD $3.15B 438.06M USD 195.59 $0.1 0.01 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.66M 1.62M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.06 3.76 USD
-1.46
$3.15B 437.94M USD $1.6M 222.2K USD $26.86 3.73 USD $27.44 3.82 USD $3.15B 437.94M USD 0 -$0.92 -0.1 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.72 2.46 USD
+0.74
$3.15B 437.36M USD $2.4M 333.66K USD $17.42 2.42 USD $17.78 2.47 USD $3.15B 437.36M USD 30.03 $0.59 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.27 1.29 USD
-0.86
$3.14B 437.13M USD $10.27M 1.43M USD $9.17 1.28 USD $9.34 1.3 USD $3.14B 437.13M USD 20.15 $0.46 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.25 0.73 USD
+0.57
$3.14B 436.73M USD $14.81M 2.06M USD $5.15 0.72 USD $5.26 0.73 USD $3.14B 436.73M USD 0 -$0.05 -0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
+0.77
$3.41B 436.51M USD $289.86K 37.06K USD $1.29 0.16 USD $1.31 0.17 USD $3.41B 436.51M USD 43.66 $0.03 0.003 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.15 4.19 USD
+0.57
$3.14B 435.98M USD $1.72M 239.63K USD $29.71 4.13 USD $30.22 4.2 USD $3.14B 435.98M USD 177.35 $0.17 0.02 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.4 2 USD
+1.98
$3.14B 435.94M USD $6.1M 847.9K USD $13.99 1.95 USD $14.53 2.02 USD $3.14B 435.94M USD 0 -$0.22 -0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.8 0.81 USD
-0.68
$3.13B 435.83M USD $11.93M 1.66M USD $5.71 0.79 USD $5.89 0.82 USD $3.13B 435.83M USD 30.52 $0.19 0.03 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.13B 435.74M USD $17.25M 2.4M USD $6.51 0.91 USD $6.62 0.92 USD $3.13B 435.74M USD 0 -$0.02 -0.002 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.16 0.58 USD
-5.02
$3.13B 435.16M USD $29.54M 4.11M USD $4.15 0.58 USD $4.45 0.62 USD $3.13B 435.16M USD 138.66 $0.03 0.004 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.57 0.22 USD
-1.26
$3.13B 435.04M USD $16.21M 2.25M USD $1.55 0.22 USD $1.59 0.22 USD $3.13B 435.04M USD 0 -$0.31 -0.04 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.7 5.38 USD
-1.53
$3.13B 434.95M USD $2.69M 373.92K USD $37.89 5.27 USD $39.48 5.49 USD $3.13B 434.95M USD 0 -$0.94 -0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.2 3.23 USD
+0.09
$3.13B 434.54M USD $1.43M 198.2K USD $23.02 3.2 USD $23.62 3.28 USD $3.13B 434.54M USD 72.50 $0.32 0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.46 1.04 USD
+0.4
$3.13B 434.53M USD $11.54M 1.6M USD $7.3 1.02 USD $7.47 1.04 USD $3.13B 434.53M USD 746.00 $0.01 0.001 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.52 2.85 USD
-0.53
$3.13B 434.53M USD $2.51M 348.59K USD $20.12 2.8 USD $20.66 2.87 USD $3.13B 434.53M USD 62.18 $0.33 0.05 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
0
$3.12B 434.13M USD $2.14M 297.23K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.1 0.99 USD
-0.56
$3.12B 433.58M USD $11.56M 1.61M USD $7 0.97 USD $7.22 1 USD $3.12B 433.58M USD 177.50 $0.04 0.005 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.52 4.8 USD
+0.49
$3.11B 432.39M USD $1.82M 253.34K USD $33.91 4.71 USD $34.95 4.86 USD $3.11B 432.39M USD 17.70 $1.95 0.27 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.38 0.89 USD
+0.31
$3.11B 432.25M USD $9.94M 1.38M USD $6.28 0.87 USD $6.4 0.89 USD $3.11B 432.25M USD 319.00 $0.02 0.002 USD
YUHUAN CNC  002903.SZ $19.95 2.77 USD
+0.35
$3.11B 432.19M USD $4.71M 655.13K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 432.19M USD 997.50 $0.02 0.002 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $14.8M 2.06M USD $6.51 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.2 4.06 USD
+0.55
$3.1B 431.51M USD $3.01M 417.88K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 431.51M USD 25.39 $1.15 0.16 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.87 1.79 USD
+0.16
$3.1B 431.5M USD $4.43M 616.46K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.5M USD 37.85 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.75 4 USD
+0.56
$3.1B 431.43M USD $1.35M 187.76K USD $28.35 3.94 USD $28.95 4.03 USD $3.1B 431.43M USD 33.82 $0.85 0.12 USD
DINGLI  300050.SZ $5.69 0.79 USD
+0.89
$3.1B 431.06M USD $17.36M 2.41M USD $5.62 0.78 USD $5.73 0.8 USD $3.1B 431.06M USD 0 -$0.13 -0.01 USD
JINFEI KAIDA  002863.SZ $5.16 0.72 USD
-0.58
$3.09B 430.11M USD $8.58M 1.19M USD $5.11 0.71 USD $5.2 0.72 USD $3.09B 430.11M USD 46.90 $0.11 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.4 1.03 USD
-0.27
$3.09B 429.96M USD $3.37M 468.34K USD $7.31 1.02 USD $7.45 1.04 USD $3.09B 429.96M USD 21.76 $0.34 0.05 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.46 1.45 USD
-3.59
$3.09B 429.85M USD $40.1M 5.57M USD $10.39 1.44 USD $11.17 1.55 USD $3.09B 429.85M USD 24.32 $0.43 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.65 0.92 USD
-0.6
$3.09B 429.75M USD $21.24M 2.95M USD $6.61 0.92 USD $6.75 0.94 USD $3.09B 429.75M USD 20.15 $0.33 0.05 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.15 1.69 USD
-0.08
$3.09B 429.53M USD $3.85M 535.26K USD $11.98 1.67 USD $12.22 1.7 USD $3.09B 429.53M USD 50.62 $0.24 0.03 USD
Metro Land Corporation Ltd.  600683.SS $4.17 0.58 USD
-0.24
$3.09B 429.51M USD $16.49M 2.29M USD $4.12 0.57 USD $4.29 0.6 USD $3.09B 429.51M USD 0 -$1.96 -0.2 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $2.56M 355.49K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $7.8M 1.08M USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.61 2.87 USD
-5.24
$3.08B 428.68M USD $12.04M 1.67M USD $20.55 2.86 USD $21.51 2.99 USD $3.08B 428.68M USD 24.24 $0.85 0.12 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.37 2.55 USD
-2.13
$3.08B 428.64M USD $3.76M 522.65K USD $18.15 2.52 USD $18.77 2.61 USD $3.08B 428.64M USD 52.48 $0.35 0.05 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.99 3.06 USD
-0.95
$3.08B 428.29M USD $3.41M 474.19K USD $21.8 3.03 USD $22.29 3.1 USD $3.08B 428.29M USD 0 -$0.54 -0.07 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.32 1.71 USD
-0.81
$3.08B 428.25M USD $2.8M 389.2K USD $12.27 1.71 USD $12.48 1.74 USD $3.08B 428.25M USD 47.38 $0.26 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.25 3.09 USD
+0.23
$3.08B 428.04M USD $2.38M 330.79K USD $21.96 3.05 USD $22.4 3.11 USD $3.08B 428.04M USD 92.70 $0.24 0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.59 1.19 USD
-0.35
$3.08B 427.75M USD $5.69M 791.69K USD $8.4 1.17 USD $8.68 1.21 USD $3.08B 427.75M USD 0 -$0.26 -0.03 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.39 1.86 USD
+0.45
$3.08B 427.74M USD $4.34M 604.11K USD $13.26 1.84 USD $13.45 1.87 USD $3.08B 427.74M USD 0 -$0.55 -0.07 USD
CUTC  600358.SS $6.09 0.85 USD
-0.33
$3.08B 427.57M USD $15.87M 2.21M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 427.57M USD 0 -$0.13 -0.01 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.49 0.49 USD
-0.29
$3.07B 427.07M USD $14.6M 2.03M USD $3.45 0.48 USD $3.5 0.49 USD $3.07B 427.07M USD 24.92 $0.14 0.02 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.33 2.27 USD
+0.06
$3.07B 426.88M USD $2.35M 326.21K USD $16.23 2.26 USD $16.38 2.28 USD $3.07B 426.88M USD 23.32 $0.7 0.1 USD
Everyday Network Co.,Ltd.  300295.SZ $16.18 2.25 USD
-2.41
$3.07B 426.58M USD $12.21M 1.7M USD $15.98 2.22 USD $16.5 2.29 USD $3.07B 426.58M USD 0 -$0.49 -0.06 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $12.67M 1.76M USD $5.44 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.67 1.76 USD
-1.02
$3.07B 426.41M USD $15.07M 2.09M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 426.41M USD 0 -$0.16 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.02 0.28 USD
+2.02
$3.06B 425.87M USD $18.02M 2.51M USD $1.97 0.27 USD $2.04 0.28 USD $3.06B 425.87M USD 0 -$0.45 -0.06 USD
Changqing Machinery Company Limited  603768.SS $12.87 1.79 USD
+0.23
$3.06B 425.82M USD $3.36M 467.07K USD $12.73 1.77 USD $12.93 1.8 USD $3.06B 425.82M USD 75.70 $0.17 0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.09 1.4 USD
-0.49
$3.06B 425.58M USD $14.24M 1.98M USD $9.96 1.38 USD $10.17 1.41 USD $3.06B 425.58M USD 112.11 $0.09 0.01 USD
ST SAILHERO  300137.SZ $5.7 0.79 USD
-0.7
$3.06B 425.27M USD $2.73M 379.76K USD $5.69 0.79 USD $5.76 0.8 USD $3.06B 425.27M USD 0 -$0.28 -0.03 USD
Y.I.C.  600119.SS $8.37 1.16 USD
+0.72
$3.06B 425.1M USD $10.71M 1.49M USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 425.1M USD 0 -$0.22 -0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.1 0.57 USD
+0.74
$3.06B 425.09M USD $36.14M 5.02M USD $3.98 0.55 USD $4.13 0.57 USD $3.06B 425.09M USD 102.50 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.24 1.7 USD
-0.73
$3.06B 424.97M USD $7.27M 1.01M USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 424.97M USD 0 -$0.73 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.18 2.25 USD
-1.46
$3.06B 424.84M USD $7.23M 1.01M USD $16.02 2.23 USD $16.61 2.31 USD $3.06B 424.84M USD 89.88 $0.18 0.03 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $14.71M 2.05M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.32M 183.04K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.17 1.28 USD
-0.76
$3.05B 424.33M USD $5.58M 776.4K USD $9.14 1.27 USD $9.35 1.3 USD $3.05B 424.33M USD 32.75 $0.28 0.04 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.74 8.86 USD
+3.14
$3.05B 423.63M USD $3.43M 477.61K USD $60.8 8.45 USD $65.9 9.16 USD $3.05B 423.63M USD 0 -$2.32 -0.3 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$423.46M $356.4K $0.14 $0.14 $423.46M 0 -$0.04
CHANGCHUN GAS  600333.SS $5 0.7 USD
+0.6
$3.05B 423.41M USD $9.21M 1.28M USD $4.93 0.69 USD $5 0.7 USD $3.05B 423.41M USD 0 -$0.03 -0.004 USD
GREEN PINE   300132.SZ $5.89 0.82 USD
-1.01
$3.04B 423.06M USD $21.91M 3.05M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 423.06M USD 49.08 $0.12 0.02 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
0
$3.04B 422.96M USD $8.55M 1.19M USD $7.8 1.08 USD $7.96 1.11 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.53 1.88 USD
-1.74
$3.04B 422.37M USD $4.29M 596.93K USD $13.55 1.88 USD $13.88 1.93 USD $3.04B 422.37M USD 0 -$0.91 -0.1 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $10.8M 1.5M USD $5.14 0.71 USD $5.21 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $21.47M 2.99M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
IFE Elevators Co., Ltd.  002774.SZ $9.01 1.25 USD
+1.81
$3.03B 421.8M USD $9.95M 1.38M USD $8.66 1.2 USD $9.06 1.26 USD $3.03B 421.8M USD 26.50 $0.34 0.05 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.61M 223.17K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $9.21M 1.28M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.8 1.78 USD
+0.08
$3.03B 421.35M USD $7.87M 1.09M USD $12.71 1.77 USD $12.84 1.79 USD $3.03B 421.35M USD 0 -$1.11 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.95 0.55 USD
+0.25
$3.02B 420.56M USD $50.19M 6.98M USD $3.92 0.55 USD $4.08 0.57 USD $3.02B 420.56M USD 131.66 $0.03 0.004 USD
GoldenHome Living Co., Ltd.  603180.SS $19.6 2.73 USD
-0.91
$3.02B 420.39M USD $1.28M 178.55K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.39M USD 16.19 $1.21 0.17 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.51 0.91 USD
-0.31
$3.02B 420.13M USD $9.17M 1.28M USD $6.45 0.9 USD $6.55 0.91 USD $3.02B 420.13M USD 28.30 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.98 0.97 USD
-0.43
$3.02B 419.92M USD $9.2M 1.28M USD $6.86 0.95 USD $7.06 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.11 1.54 USD
+0.09
$3.02B 419.75M USD $12.79M 1.78M USD $10.92 1.52 USD $11.17 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.8 2.06 USD
-1.92
$3.02B 419.43M USD $7.68M 1.07M USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 419.43M USD 54.81 $0.27 0.04 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.18 3.08 USD
+0.32
$3.02B 419.42M USD $3.13M 435.69K USD $21.95 3.05 USD $22.5 3.13 USD $3.02B 419.42M USD 96.43 $0.23 0.03 USD
CHEERSSON PRECISION  002976.SZ $24.88 3.46 USD
-1.74
$3.01B 419.18M USD $4.29M 596.97K USD $24.8 3.45 USD $25.35 3.52 USD $3.01B 419.18M USD 0 -$0.12 -0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $948.01K 131.81K USD $23.03 3.2 USD $23.5 3.27 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.99 1.95 USD
+0.65
$3.01B 418.84M USD $6.69M 930.2K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 418.84M USD 77.72 $0.18 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.79 0.81 USD
-0.52
$3.01B 418.69M USD $26.37M 3.67M USD $5.72 0.8 USD $5.85 0.81 USD $3.01B 418.69M USD 64.33 $0.09 0.01 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.52 1.05 USD
+0.8
$3.01B 418.58M USD $6.76M 939.86K USD $7.45 1.04 USD $7.52 1.05 USD $3.01B 418.58M USD 107.42 $0.07 0.009 USD
Tande Co., Ltd.  600665.SS $3.48 0.48 USD
-0.29
$3.01B 418.12M USD $9.18M 1.28M USD $3.45 0.48 USD $3.53 0.49 USD $3.01B 418.12M USD 0 -$1.16 -0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.17 0.72 USD
+0.78
$3.01B 417.93M USD $16.05M 2.23M USD $5.09 0.71 USD $5.19 0.72 USD $3.01B 417.93M USD 0 -$0.4 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici