Page de résultat 38 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.94 3.33 USD |
-19.99
|
$2.49B 346.18M USD | $3.34M 464.7K USD | $23.94 3.33 USD | $27.65 3.84 USD | $2.49B 346.18M USD | 28.50 | $0.84 0.12 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.03 0.42 USD |
-1.62
|
$2.48B 345.26M USD | $1.66M 230.55K USD | $3 0.42 USD | $3.07 0.43 USD | $2.48B 345.26M USD | 0 | -$0.41 -0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $2.63M 364.99K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $1.11M 154.23K USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.93 0.41 USD |
-5.79
|
$2.48B 344.45M USD | $5.45M 758.36K USD | $2.92 0.41 USD | $3 0.42 USD | $2.48B 344.45M USD | 0 | -$0.18 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.35 0.88 USD |
-9.54
|
$2.48B 344.34M USD | $15.98M 2.22M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.48B 344.34M USD | 70.55 | $0.09 0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.79 1.78 USD |
-18.07
|
$2.48B 344.18M USD | $9.73M 1.35M USD | $12.69 1.76 USD | $15.46 2.15 USD | $2.48B 344.18M USD | 27.21 | $0.47 0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.8 0.95 USD |
-0.87
|
$2.47B 344.08M USD | $3.77M 524.69K USD | $6.7 0.93 USD | $6.88 0.96 USD | $2.47B 344.08M USD | 75.55 | $0.09 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $1.06M 146.92K USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.78 0.66 USD |
+2.36
|
$2.47B 343.33M USD | $1.43M 199.19K USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.47B 343.33M USD | 95.60 | $0.05 0.006 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.39 1.03 USD |
+0.14
|
$2.47B 343.32M USD | $644.2K 89.57K USD | $7.35 1.02 USD | $7.49 1.04 USD | $2.47B 343.32M USD | 46.18 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.37 0.89 USD |
+5.29
|
$2.47B 343.19M USD | $4.61M 640.5K USD | $6.19 0.86 USD | $6.47 0.9 USD | $2.47B 343.19M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.57 2.72 USD |
+3.82
|
$2.47B 342.99M USD | $1.26M 175.89K USD | $19.3 2.68 USD | $19.86 2.76 USD | $2.47B 342.99M USD | 489.25 | $0.04 0.005 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $30.45K 4.23K USD | $50.5 7.02 USD | $50.5 7.02 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.92 1.94 USD |
-10.02
|
$2.47B 342.92M USD | $2.91M 404.05K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.47B 342.92M USD | 9.34 | $1.49 0.21 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.82 4.29 USD |
+4.58
|
$2.47B 342.83M USD | $242.5K 33.72K USD | $29.54 4.11 USD | $30.9 4.3 USD | $2.47B 342.83M USD | 0 | -$0.89 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.43 1.59 USD |
+1.78
|
$2.46B 342.2M USD | $878.5K 122.15K USD | $11.1 1.54 USD | $11.64 1.62 USD | $2.46B 342.2M USD | 49.69 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.77 0.39 USD |
+0.73
|
$2.46B 342.17M USD | $3.86M 537.25K USD | $2.69 0.37 USD | $2.82 0.39 USD | $2.46B 342.17M USD | 0 | -$0.41 -0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.07 0.84 USD |
+0.16
|
$2.46B 341.48M USD | $1.42M 198.07K USD | $5.98 0.83 USD | $6.2 0.86 USD | $2.46B 341.48M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $123.29M 17.14M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $80.4K 11.18K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.83 0.81 USD |
+2.82
|
$2.45B 340.53M USD | $1.3M 180.65K USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.45B 340.53M USD | 291.50 | $0.02 0.002 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.08 0.43 USD |
+3.69
|
$2.45B 340.32M USD | $2.19M 304.82K USD | $3.01 0.42 USD | $3.11 0.43 USD | $2.45B 340.32M USD | 0 | -$0.47 -0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.64M 227.92K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.81 3.45 USD |
-0.4
|
$2.45B 340.18M USD | $128.1K 17.81K USD | $24.5 3.41 USD | $24.91 3.46 USD | $2.45B 340.18M USD | 35.44 | $0.7 0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.23 0.59 USD |
-18.5
|
$2.44B 339.84M USD | $13.37M 1.86M USD | $4.18 0.58 USD | $4.99 0.69 USD | $2.44B 339.84M USD | 0 | -$0.47 -0.06 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.96 0.41 USD |
-4.81
|
$2.44B 339.46M USD | $3.05M 424.53K USD | $2.95 0.41 USD | $2.97 0.41 USD | $2.44B 339.46M USD | 0 | -$0.12 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.17 1 USD |
-5.77
|
$2.44B 338.96M USD | $1.23M 170.55K USD | $6.94 0.96 USD | $7.46 1.04 USD | $2.44B 338.96M USD | 358.50 | $0.02 0.002 USD | |
| Annil Co.,Ltd 002875.SZ | $11.44 1.59 USD |
-9.99
|
$2.44B 338.82M USD | $4.54M 630.8K USD | $11.44 1.59 USD | $12 1.67 USD | $2.44B 338.82M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.98 0.55 USD |
-1.97
|
$2.44B 338.68M USD | $2.11M 293.62K USD | $3.96 0.55 USD | $4.06 0.56 USD | $2.44B 338.68M USD | 79.59 | $0.05 0.006 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.18 2.81 USD |
+0.3
|
$2.44B 338.67M USD | $162.2K 22.55K USD | $19.52 2.71 USD | $20.22 2.81 USD | $2.44B 338.67M USD | 106.21 | $0.19 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$338.4M — | $1.12M — | $0.08 — | $0.08999 — | $338.4M — | 0 | -$0.14 — | |
| HAI NAN YEDAO 600238.SS | $5.43 0.76 USD |
0
|
$2.43B 338.39M USD | $1.12M 156.05K USD | $5.25 0.73 USD | $5.49 0.76 USD | $2.43B 338.39M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.67 1.07 USD |
+3.79
|
$2.43B 338.23M USD | $981.44K 136.46K USD | $7.47 1.04 USD | $7.87 1.09 USD | $2.43B 338.23M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $22.21 3.09 USD |
+5.54
|
$2.43B 337.65M USD | $2.58M 358.31K USD | $21.7 3.02 USD | $22.76 3.16 USD | $2.43B 337.65M USD | 444.19 | $0.05 0.006 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.81 1.5 USD |
+3.26
|
$2.43B 337.46M USD | $493.5K 68.62K USD | $10.59 1.47 USD | $10.94 1.52 USD | $2.43B 337.46M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.44 3.12 USD |
-1.45
|
$2.43B 337.22M USD | $77.64K 10.79K USD | $22.22 3.09 USD | $22.74 3.16 USD | $2.43B 337.22M USD | 0 | -$1.25 -0.1 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.45 0.62 USD |
+4.46
|
$2.42B 337.12M USD | $1.51M 210.25K USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.42B 337.12M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.2 0.58 USD |
-3.89
|
$2.42B 337.08M USD | $1.92M 267.12K USD | $4.2 0.58 USD | $4.35 0.6 USD | $2.42B 337.08M USD | 105.00 | $0.04 0.005 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $30.28 4.21 USD |
-4.83
|
$2.42B 337.01M USD | $582.4K 80.98K USD | $30.09 4.18 USD | $31.58 4.39 USD | $2.42B 337.01M USD | 168.22 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $569.4K 79.17K USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Y.I.C. 600119.SS | $6.63 0.92 USD |
-0.89
|
$2.42B 336.73M USD | $398.9K 55.46K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.42B 336.73M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.66 1.48 USD |
+1.52
|
$2.42B 336.41M USD | $710.4K 98.78K USD | $10.49 1.46 USD | $10.86 1.51 USD | $2.42B 336.41M USD | 266.50 | $0.04 0.005 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.19 0.86 USD |
-6.06
|
$2.42B 336.07M USD | $1.9M 264.75K USD | $6.09 0.85 USD | $6.34 0.88 USD | $2.42B 336.07M USD | 41.26 | $0.15 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.52 1.46 USD |
+4.37
|
$2.42B 336.05M USD | $1.17M 162.18K USD | $10.21 1.42 USD | $10.8 1.5 USD | $2.42B 336.05M USD | 0 | -$0.27 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $58K 8.06K USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.7 2.04 USD |
-19.45
|
$2.41B 335.57M USD | $15.27M 2.12M USD | $14.6 2.03 USD | $17.38 2.42 USD | $2.41B 335.57M USD | 0 | -$0.38 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$335.51M — | $1.83M — | $0.13 — | $0.14 — | $335.51M — | 0 | -$0.06 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.6 0.64 USD |
-5.11
|
$2.41B 335.28M USD | $1.62M 225.29K USD | $4.58 0.64 USD | $4.78 0.66 USD | $2.41B 335.28M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.41 3.95 USD |
+1.72
|
$2.41B 334.94M USD | $194.41K 27.03K USD | $27.38 3.81 USD | $28.68 3.99 USD | $2.41B 334.94M USD | 0 | -$0.63 -0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.73 0.66 USD |
-3.08
|
$2.41B 334.72M USD | $705.3K 98.07K USD | $4.59 0.64 USD | $4.88 0.68 USD | $2.41B 334.72M USD | 0 | -$0.82 -0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.57 1.89 USD |
+7.61
|
$2.41B 334.5M USD | $4.11M 571.8K USD | $13.25 1.84 USD | $13.88 1.93 USD | $2.41B 334.5M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.63 1.34 USD |
+2.67
|
$2.4B 334.35M USD | $1.13M 157.7K USD | $9.38 1.3 USD | $9.8 1.36 USD | $2.4B 334.35M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.4B 333.85M USD | $82.01M 11.4M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.4B 333.85M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.22 2.12 USD |
+3.19
|
$2.4B 333.52M USD | $260.8K 36.26K USD | $14.89 2.07 USD | $15.31 2.13 USD | $2.4B 333.52M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.24 2.12 USD |
+1.26
|
$2.4B 333.43M USD | $224.5K 31.22K USD | $15.1 2.1 USD | $15.32 2.13 USD | $2.4B 333.43M USD | 23.44 | $0.65 0.09 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.71 0.79 USD |
+3.44
|
$2.4B 333.06M USD | $1.49M 206.65K USD | $5.58 0.78 USD | $5.82 0.81 USD | $2.4B 333.06M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.81 1.92 USD |
-9.97
|
$2.39B 332.95M USD | $3.61M 502.09K USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.39B 332.95M USD | 57.54 | $0.24 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.88 1.65 USD |
+4.4
|
$2.39B 332.52M USD | $259.87K 36.13K USD | $11.54 1.6 USD | $12.06 1.68 USD | $2.39B 332.52M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.72 1.35 USD |
-6
|
$2.39B 332.48M USD | $1.15M 159.77K USD | $9.67 1.34 USD | $10.2 1.42 USD | $2.39B 332.48M USD | 27.00 | $0.36 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.2 1.97 USD |
+3.36
|
$2.39B 331.7M USD | $312.24K 43.41K USD | $13.87 1.93 USD | $14.26 1.98 USD | $2.39B 331.7M USD | 24.06 | $0.59 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.81 0.39 USD |
+0.36
|
$2.38B 331.48M USD | $5.58M 776.43K USD | $2.76 0.38 USD | $2.84 0.39 USD | $2.38B 331.48M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $1.8M 249.67K USD | $13.2 1.84 USD | $13.86 1.93 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.98 2.36 USD |
+6.6
|
$2.38B 331.24M USD | $902.4K 125.47K USD | $16.54 2.3 USD | $17.3 2.41 USD | $2.38B 331.24M USD | 27.38 | $0.62 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.77 0.94 USD |
-5.16
|
$2.38B 331.12M USD | $1.39M 192.8K USD | $6.74 0.94 USD | $6.99 0.97 USD | $2.38B 331.12M USD | 96.71 | $0.07 0.009 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.98 0.55 USD |
-1.96
|
$2.38B 331.08M USD | $1.49M 207.79K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.38B 331.08M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.19 0.3 USD |
-3.1
|
$2.38B 330.45M USD | $2.06M 285.78K USD | $2.15 0.3 USD | $2.23 0.31 USD | $2.38B 330.45M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.22 1.14 USD |
+7.76
|
$2.38B 330.37M USD | $3.28M 455.65K USD | $8.12 1.13 USD | $8.39 1.17 USD | $2.38B 330.37M USD | 22.83 | $0.36 0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.66 0.51 USD |
-1.08
|
$2.37B 330.04M USD | $1.62M 225.4K USD | $3.66 0.51 USD | $3.73 0.52 USD | $2.37B 330.04M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.3 1.29 USD |
+0.65
|
$2.37B 329.82M USD | $645.7K 89.78K USD | $8.99 1.25 USD | $9.35 1.3 USD | $2.37B 329.82M USD | 0 | -$1.72 -0.2 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.85 1.93 USD |
-6.81
|
$2.37B 329.67M USD | $3.21M 446.64K USD | $13.46 1.87 USD | $14.14 1.97 USD | $2.37B 329.67M USD | 0 | -$0.17 -0.02 USD | |
| ST JIN PORT 600190.SS | $1.26 0.18 USD |
-3.82
|
$2.37B 329.55M USD | $2.82M 392.49K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.37B 329.55M USD | 0 | -$1.05 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.39 1.86 USD |
+1.59
|
$2.37B 329.54M USD | $1.04M 145.06K USD | $13.18 1.83 USD | $13.45 1.87 USD | $2.37B 329.54M USD | 74.38 | $0.18 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13 1.81 USD |
-9.97
|
$2.37B 329.52M USD | $4.83M 671.24K USD | $13 1.81 USD | $13.88 1.93 USD | $2.37B 329.52M USD | 40.62 | $0.32 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.79M 526.77K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.3 3.1 USD |
+2.43
|
$2.36B 328.67M USD | $84.8K 11.79K USD | $21.77 3.03 USD | $22.3 3.1 USD | $2.36B 328.67M USD | 85.76 | $0.26 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.71 1.77 USD |
+0.63
|
$2.36B 328.57M USD | $390.2K 54.25K USD | $12.51 1.74 USD | $12.91 1.8 USD | $2.36B 328.57M USD | 57.77 | $0.22 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.8 3.31 USD |
+5.44
|
$2.36B 327.79M USD | $425.15K 59.11K USD | $22.98 3.2 USD | $23.94 3.33 USD | $2.36B 327.79M USD | 16.41 | $1.45 0.2 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.31 0.88 USD |
-1.86
|
$2.36B 327.54M USD | $832K 115.68K USD | $6.04 0.84 USD | $6.47 0.9 USD | $2.36B 327.54M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.53 3.41 USD |
+3.29
|
$2.35B 327.44M USD | $65.2K 9.07K USD | $23.78 3.31 USD | $24.7 3.43 USD | $2.35B 327.44M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $8.93 1.24 USD |
-2.18
|
$2.35B 327.35M USD | $554.2K 77.06K USD | $8.85 1.23 USD | $9.22 1.28 USD | $2.35B 327.35M USD | 37.20 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||