$3.55T
Capitalizzazione totale
$111.98B
Volume totale
BTC 60.50%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JINFEI KAIDA  002863.SZ $4.93 0.69 USD
-0.8
$2.98B 414.27M USD $11.76M 1.63M USD $4.9 0.68 USD $5.04 0.7 USD $2.98B 414.27M USD 44.81 $0.11 0.02 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.12 1.27 USD
-1.08
$2.98B 413.87M USD $4.57M 635.01K USD $9.05 1.26 USD $9.3 1.29 USD $2.98B 413.87M USD 20.26 $0.45 0.06 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.87 1.23 USD
-0.22
$2.98B 413.83M USD $7.57M 1.05M USD $8.81 1.22 USD $9.06 1.26 USD $2.98B 413.83M USD 31.67 $0.28 0.04 USD
IFE Elevators Co., Ltd.  002774.SZ $8.64 1.2 USD
-2.15
$2.97B 413.37M USD $8.77M 1.22M USD $8.61 1.2 USD $8.96 1.25 USD $2.97B 413.37M USD 25.41 $0.34 0.05 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $13.67 1.9 USD
-0.94
$2.97B 413.34M USD $4.41M 613.13K USD $13.58 1.89 USD $13.92 1.94 USD $2.97B 413.34M USD 41.42 $0.33 0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $29.51 4.1 USD
+0.41
$2.97B 412.96M USD $1.75M 243.16K USD $29.22 4.06 USD $30.39 4.23 USD $2.97B 412.96M USD 98.36 $0.3 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.5 1.18 USD
+9.96
$2.97B 412.46M USD $54.2M 7.54M USD $7.75 1.08 USD $8.5 1.18 USD $2.97B 412.46M USD 425.00 $0.02 0.002 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22 3.06 USD
+3.09
$2.96B 412.07M USD $7.5M 1.04M USD $21.06 2.93 USD $22.88 3.18 USD $2.96B 412.07M USD 68.75 $0.32 0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.95 3.75 USD
-1.03
$2.96B 412.03M USD $5.24M 728.08K USD $26.52 3.69 USD $27.28 3.79 USD $2.96B 412.03M USD 30.97 $0.87 0.12 USD
ZZNODE TECHNOLOGIES  003007.SZ $28.31 3.94 USD
-0.42
$2.96B 411.11M USD $1.65M 229.43K USD $28.09 3.91 USD $28.89 4.02 USD $2.96B 411.11M USD 166.52 $0.17 0.02 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $27.13 3.77 USD
-0.8
$2.96B 411.01M USD $3.6K 500.56 USD $27.2 3.78 USD $27.2 3.78 USD $2.96B 411.01M USD 0 -$1.63 -0.2 USD
ANGLIKANG  002940.SZ $14.46 2.01 USD
-1.3
$2.96B 410.92M USD $4.52M 628.72K USD $14.4 2 USD $14.79 2.06 USD $2.96B 410.92M USD 42.52 $0.34 0.05 USD
Red phase INC.  300427.SZ $5.81 0.81 USD
-2.35
$2.95B 410.8M USD $16.43M 2.28M USD $5.78 0.8 USD $5.97 0.83 USD $2.95B 410.8M USD 0 -$0.8 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.31 1.99 USD
-0.28
$2.95B 410.47M USD $10.8K 1.5K USD $14.19 1.97 USD $14.58 2.03 USD $2.95B 410.47M USD 0 -$0.67 -0.09 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+10.11
$2.95B 410.24M USD $61.9M 8.61M USD $1.89 0.26 USD $2.07 0.29 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $20.15 2.8 USD
-0.59
$2.95B 410.17M USD $1.23M 171K USD $20.11 2.8 USD $20.59 2.86 USD $2.95B 410.17M USD 34.15 $0.59 0.08 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.11 0.43 USD
-0.96
$2.95B 409.8M USD $9.36M 1.3M USD $3.09 0.43 USD $3.14 0.44 USD $2.95B 409.8M USD 311.00 $0.01 0.001 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.6 0.78 USD
-0.36
$2.95B 409.62M USD $5.65M 785.15K USD $5.55 0.77 USD $5.69 0.79 USD $2.95B 409.62M USD 0 -$0.15 -0.02 USD
Tieliu Co,.Ltd  603926.SS $12.52 1.74 USD
+1.71
$2.94B 409.27M USD $7.85M 1.09M USD $12.2 1.7 USD $12.73 1.77 USD $2.94B 409.27M USD 27.82 $0.45 0.06 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.32 1.71 USD
-0.88
$2.94B 409.17M USD $3.36M 467.56K USD $12.3 1.71 USD $12.45 1.73 USD $2.94B 409.17M USD 0 -$1.11 -0.1 USD
TAITAN  003036.SZ $13.62 1.89 USD
+0.15
$2.94B 409.13M USD $4.53M 630.17K USD $13.57 1.89 USD $13.94 1.94 USD $2.94B 409.13M USD 34.04 $0.4 0.06 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.25 2.54 USD
+1.11
$2.94B 409.12M USD $4.43M 615.33K USD $17.87 2.48 USD $18.75 2.61 USD $2.94B 409.12M USD 0 -$0.37 -0.05 USD
ST SAILHERO  300137.SZ $5.48 0.76 USD
-1.97
$2.94B 408.85M USD $3.62M 502.83K USD $5.45 0.76 USD $5.65 0.79 USD $2.94B 408.85M USD 0 -$0.28 -0.03 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.84 1.37 USD
-4.09
$2.94B 408.79M USD $11.69M 1.62M USD $9.79 1.36 USD $10.39 1.44 USD $2.94B 408.79M USD 0 -$0.17 -0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $8.5 1.18 USD
-2.07
$2.94B 408.63M USD $8.13M 1.13M USD $8.47 1.18 USD $8.78 1.22 USD $2.94B 408.63M USD 0 -$1.06 -0.1 USD
Everyday Network Co.,Ltd.  300295.SZ $15.49 2.15 USD
-1.78
$2.94B 408.39M USD $4.38M 609.34K USD $15.41 2.14 USD $16.01 2.23 USD $2.94B 408.39M USD 0 -$0.49 -0.06 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.32 0.46 USD
-0.3
$2.93B 407.49M USD $6.96M 968.21K USD $3.28 0.46 USD $3.35 0.47 USD $2.93B 407.49M USD 23.71 $0.14 0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.65 0.92 USD
-0.3
$2.93B 407.32M USD $5.32M 739.56K USD $6.6 0.92 USD $6.72 0.93 USD $2.93B 407.32M USD 166.25 $0.04 0.005 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $56.54 7.86 USD
+0.93
$2.93B 407.32M USD $5.71K 794.22 USD $57.19 7.95 USD $57.19 7.95 USD $2.93B 407.32M USD 88.34 $0.64 0.09 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.37 2 USD
+1.41
$2.93B 407.24M USD $9.55M 1.33M USD $14.08 1.96 USD $14.65 2.04 USD $2.93B 407.24M USD 53.22 $0.27 0.04 USD
Mengtian Home Group Inc.  603216.SS $13.14 1.83 USD
+1.31
$2.93B 406.86M USD $2.92M 406.09K USD $12.8 1.78 USD $13.18 1.83 USD $2.93B 406.86M USD 45.31 $0.29 0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.81 0.81 USD
+0.17
$2.92B 406.51M USD $5.12M 711.4K USD $5.74 0.8 USD $5.83 0.81 USD $2.92B 406.51M USD 17.08 $0.34 0.05 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $30.51 4.24 USD
-1.61
$2.92B 406.5M USD $1.52M 212.04K USD $30.27 4.21 USD $31.39 4.36 USD $2.92B 406.5M USD 0 -$1.31 -0.1 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $37.82 5.26 USD
-1.07
$2.92B 406.48M USD $975.5K 135.64K USD $37.56 5.22 USD $38.59 5.37 USD $2.92B 406.48M USD 108.05 $0.35 0.05 USD
KEANDA  002972.SZ $11.88 1.65 USD
+1.02
$2.92B 406.37M USD $5.05M 702.41K USD $11.65 1.62 USD $12.03 1.67 USD $2.92B 406.37M USD 31.26 $0.38 0.05 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $14.92 2.07 USD
-1.91
$2.92B 406.07M USD $958.5K 133.27K USD $14.87 2.07 USD $15.34 2.13 USD $2.92B 406.07M USD 0 -$0.06 -0.008 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.27 1.15 USD
-1.08
$2.92B 405.63M USD $2.29M 318.42K USD $8.25 1.15 USD $8.36 1.16 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.23 1.01 USD
-1.09
$2.92B 405.49M USD $1.42M 196.85K USD $7.2 1 USD $7.41 1.03 USD $2.92B 405.49M USD 31.43 $0.23 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.6 2.17 USD
-0.64
$2.91B 405.27M USD $2.2M 306.09K USD $15.49 2.15 USD $15.94 2.22 USD $2.91B 405.27M USD 16.95 $0.92 0.13 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $9.04 1.26 USD
-1.63
$2.91B 405.26M USD $10.94M 1.52M USD $8.91 1.24 USD $9.35 1.3 USD $2.91B 405.26M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.25 0.87 USD
-0.16
$2.91B 404M USD $4.43M 615.77K USD $6.21 0.86 USD $6.3 0.88 USD $2.91B 404M USD 27.17 $0.23 0.03 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.57 0.64 USD
+0.66
$2.9B 403.7M USD $8.14M 1.13M USD $4.51 0.63 USD $4.58 0.64 USD $2.9B 403.7M USD 0 -$0.06 -0.008 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.32 1.16 USD
-2.12
$2.9B 403.64M USD $4.37M 608.17K USD $8.3 1.15 USD $8.54 1.19 USD $2.9B 403.64M USD 37.81 $0.22 0.03 USD
Longzhou Group Co., Ltd.  002682.SZ $5.16 0.72 USD
+1.78
$2.9B 403.48M USD $110.44M 15.36M USD $5.02 0.7 USD $5.37 0.75 USD $2.9B 403.48M USD 0 -$0.69 -0.09 USD
DINGLI  300050.SZ $5.32 0.74 USD
-0.56
$2.9B 403.03M USD $11.51M 1.6M USD $5.29 0.74 USD $5.43 0.76 USD $2.9B 403.03M USD 0 -$0.13 -0.01 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.65 2.87 USD
-0.58
$2.9B 402.83M USD $3.89M 540.34K USD $20.45 2.84 USD $21.11 2.94 USD $2.9B 402.83M USD 34.41 $0.6 0.08 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.47 1.04 USD
-0.93
$2.9B 402.73M USD $31.39M 4.36M USD $7.33 1.02 USD $7.67 1.07 USD $2.9B 402.73M USD 67.90 $0.11 0.02 USD
GoldenHome Living Co., Ltd.  603180.SS $18.75 2.61 USD
+0.21
$2.89B 402.16M USD $683.82K 95.08K USD $18.55 2.58 USD $18.79 2.61 USD $2.89B 402.16M USD 15.49 $1.21 0.17 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.74 1.08 USD
0
$2.89B 401.76M USD $5.95M 827.79K USD $7.68 1.07 USD $7.86 1.09 USD $2.89B 401.76M USD 0 -$0.09 -0.01 USD
Fullink Technology Co.,Ltd  301067.SZ $29.7 4.13 USD
-1.26
$2.89B 401.54M USD $1.29M 179.97K USD $29.54 4.11 USD $30.73 4.27 USD $2.89B 401.54M USD 247.50 $0.12 0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.45 1.45 USD
+0.77
$2.89B 401.45M USD $7.99M 1.11M USD $10.28 1.43 USD $10.51 1.46 USD $2.89B 401.45M USD 0 -$0.56 -0.07 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
-1.98
$2.88B 400.45M USD $11.63M 1.62M USD $3.93 0.55 USD $4.08 0.57 USD $2.88B 400.45M USD 0 -$0.02 -0.002 USD
Metro Land Corporation Ltd.  600683.SS $3.82 0.53 USD
-1.55
$2.87B 399.64M USD $6.66M 926.24K USD $3.78 0.53 USD $3.89 0.54 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.33 1.16 USD
-3.14
$2.87B 399.54M USD $28.33M 3.94M USD $8.28 1.15 USD $8.6 1.2 USD $2.87B 399.54M USD 55.53 $0.15 0.02 USD
JINFU TECHNOLOGY  003018.SZ $10.91 1.52 USD
-1.27
$2.87B 399.47M USD $2.1M 291.78K USD $10.9 1.52 USD $11.12 1.55 USD $2.87B 399.47M USD 19.48 $0.56 0.08 USD
CHANGCHUN GAS  600333.SS $4.69 0.65 USD
-0.42
$2.87B 398.85M USD $6.71M 933.32K USD $4.66 0.65 USD $4.73 0.66 USD $2.87B 398.85M USD 0 -$0.03 -0.004 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $4.12 0.57 USD
+8.14
$2.87B 398.48M USD $25.58M 3.56M USD $3.8 0.53 USD $4.19 0.58 USD $2.87B 398.48M USD 0 -$0.23 -0.03 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $24.26 3.37 USD
-1.5
$2.87B 398.47M USD $4.29M 596.51K USD $23.98 3.33 USD $24.71 3.44 USD $2.87B 398.47M USD 65.56 $0.37 0.05 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $12.8 1.78 USD
-1.39
$2.86B 398.02M USD $12.88M 1.79M USD $12.71 1.77 USD $13.11 1.82 USD $2.86B 398.02M USD 29.09 $0.44 0.06 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.3 1.71 USD
-0.57
$2.86B 397.31M USD $6.3M 876.17K USD $12.06 1.68 USD $12.37 1.72 USD $2.86B 397.31M USD 55.90 $0.22 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.47 0.9 USD
-1.97
$2.86B 397.06M USD $5.24M 728.32K USD $6.46 0.9 USD $6.64 0.92 USD $2.86B 397.06M USD 0 -$0.53 -0.07 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $22.64 3.15 USD
-0.18
$2.85B 396.79M USD $7.48M 1.04M USD $22.4 3.11 USD $23.21 3.23 USD $2.85B 396.79M USD 0 -$0.07 -0.009 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $20.35 2.83 USD
-0.93
$2.85B 396.52M USD $1.55M 215.3K USD $20.26 2.82 USD $20.63 2.87 USD $2.85B 396.52M USD 0 -$0.54 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.55 0.35 USD
-1.54
$2.85B 396.3M USD $39.41M 5.48M USD $2.52 0.35 USD $2.63 0.37 USD $2.85B 396.3M USD 0 -$0.23 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.41 0.34 USD
-2.03
$2.85B 396.04M USD $16.02M 2.23M USD $2.4 0.33 USD $2.51 0.35 USD $2.85B 396.04M USD 0 -$2.16 -0.3 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.69 2.6 USD
-0.48
$2.85B 395.77M USD $4.8K 667.41 USD $18.53 2.58 USD $18.9 2.63 USD $2.85B 395.77M USD 56.63 $0.33 0.05 USD
Zhonglu.Co.,Ltd  600818.SS $10.93 1.52 USD
-1
$2.85B 395.76M USD $3.05M 423.46K USD $10.87 1.51 USD $11.12 1.55 USD $2.85B 395.76M USD 0 -$0.05 -0.006 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.09 0.99 USD
-0.84
$2.84B 395.42M USD $3.91M 544.24K USD $7.08 0.98 USD $7.18 1 USD $2.84B 395.42M USD 27.26 $0.26 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $41.77 5.81 USD
+1.04
$2.84B 395.16M USD $6.06M 842.27K USD $40.99 5.7 USD $45.53 6.33 USD $2.84B 395.16M USD 0 -$0.6 -0.08 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
-1.69
$395.05M $25.51K $0.4099 $0.4099 $395.05M 0 -$0.01
GQY VIDEO AND TELECOM  300076.SZ $6.7 0.93 USD
-1.47
$2.84B 394.99M USD $9.25M 1.29M USD $6.66 0.93 USD $6.85 0.95 USD $2.84B 394.99M USD 0 -$0.15 -0.02 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.93 0.96 USD
+0.87
$2.84B 394.99M USD $4.34M 602.93K USD $6.85 0.95 USD $6.95 0.97 USD $2.84B 394.99M USD 46.19 $0.15 0.02 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.69 1.07 USD
+1.18
$2.84B 394.65M USD $3.98M 553.03K USD $7.54 1.05 USD $7.72 1.07 USD $2.84B 394.65M USD 0 -$0.82 -0.1 USD
CEEPOWER  300062.SZ $5.09 0.71 USD
-0.59
$2.84B 394.63M USD $5.83M 810.78K USD $5.08 0.71 USD $5.17 0.72 USD $2.84B 394.63M USD 0 -$0.18 -0.02 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.7 2.46 USD
+0.74
$2.84B 394.36M USD $1.2M 166.95K USD $17.53 2.44 USD $17.83 2.48 USD $2.84B 394.36M USD 44.25 $0.4 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.09 0.85 USD
-0.16
$2.84B 394.2M USD $5.96M 828.77K USD $6.04 0.84 USD $6.13 0.85 USD $2.84B 394.2M USD 18.45 $0.33 0.05 USD
MASTERWORK  300195.SZ $6.69 0.93 USD
+2.14
$2.83B 394.13M USD $22.43M 3.12M USD $6.54 0.91 USD $6.78 0.94 USD $2.83B 394.13M USD 223.00 $0.03 0.004 USD
Anji Foodstuff Co., Ltd  603696.SS $12.05 1.68 USD
+1.35
$2.83B 394.07M USD $22.87M 3.18M USD $11.73 1.63 USD $12.16 1.69 USD $2.83B 394.07M USD 75.31 $0.16 0.02 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $24.4 3.39 USD
-1.41
$2.83B 393.96M USD $1.97M 273.23K USD $24.3 3.38 USD $24.99 3.47 USD $2.83B 393.96M USD 90.37 $0.27 0.04 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.6 1.61 USD
-0.77
$2.83B 393.43M USD $6.88M 956.73K USD $11.55 1.61 USD $11.8 1.64 USD $2.83B 393.43M USD 0 -$0.16 -0.02 USD
Inzone Group Co.,Ltd  600858.SS $5.44 0.76 USD
+1.49
$2.83B 393.38M USD $12.54M 1.74M USD $5.36 0.75 USD $5.46 0.76 USD $2.83B 393.38M USD 60.44 $0.09 0.01 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.23 1.01 USD
-0.28
$2.83B 393.15M USD $8.16M 1.13M USD $7.16 1 USD $7.28 1.01 USD $2.83B 393.15M USD 90.37 $0.08 0.01 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.43 2.56 USD
-1.07
$2.83B 393.14M USD $2.15M 298.37K USD $18.32 2.55 USD $18.73 2.6 USD $2.83B 393.14M USD 40.06 $0.46 0.06 USD
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
+1.57
$2.82B 392.59M USD $14.18M 1.97M USD $10.75 1.49 USD $11.4 1.59 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.4 0.61 USD
-2.22
$2.82B 392.59M USD $28.44M 3.95M USD $4.36 0.61 USD $4.57 0.64 USD $2.82B 392.59M USD 0 -$0.2 -0.02 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $19.22 2.67 USD
+0.31
$2.82B 392.52M USD $2.9M 402.78K USD $18.98 2.64 USD $19.57 2.72 USD $2.82B 392.52M USD 58.24 $0.33 0.05 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.26 1.7 USD
+0.33
$2.82B 391.64M USD $9.05M 1.26M USD $12.13 1.69 USD $12.66 1.76 USD $2.82B 391.64M USD 0 -$0.55 -0.07 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.54 1.33 USD
+0.32
$2.82B 391.62M USD $1.71M 237.08K USD $9.45 1.31 USD $9.55 1.33 USD $2.82B 391.62M USD 22.18 $0.43 0.06 USD
CHEERSSON PRECISION  002976.SZ $23.14 3.22 USD
-0.26
$2.81B 390.88M USD $400 55.62 USD $23.05 3.2 USD $23.58 3.28 USD $2.81B 390.88M USD 0 -$0.12 -0.01 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.3 0.32 USD
-1.29
$2.81B 390.52M USD $14.63M 2.03M USD $2.28 0.32 USD $2.35 0.33 USD $2.81B 390.52M USD 230.00 $0.01 0.001 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $15.9 2.21 USD
-2.99
$2.81B 390.13M USD $4.95M 687.81K USD $15.82 2.2 USD $16.43 2.28 USD $2.81B 390.13M USD 56.78 $0.28 0.04 USD
CAPOL INTERNATIONAL  002949.SZ $14.3 1.99 USD
+2.73
$2.8B 389.8M USD $5.3M 737.46K USD $13.92 1.94 USD $14.53 2.02 USD $2.8B 389.8M USD 23.06 $0.62 0.09 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.65 0.65 USD
-0.64
$2.8B 389.31M USD $10.22M 1.42M USD $4.62 0.64 USD $4.71 0.65 USD $2.8B 389.31M USD 0 -$0.05 -0.006 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.47 1.73 USD
-1.42
$2.8B 389.28M USD $6.91M 960.32K USD $12.3 1.71 USD $12.69 1.76 USD $2.8B 389.28M USD 0 -$0.91 -0.1 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.56 1.89 USD
-0.51
$2.8B 388.95M USD $6.49M 902.42K USD $13.48 1.87 USD $13.89 1.93 USD $2.8B 388.95M USD 64.57 $0.21 0.03 USD
JINGNENG THERMAL  002893.SZ $10.52 1.46 USD
-0.85
$2.8B 388.93M USD $3.67M 510K USD $10.46 1.45 USD $10.65 1.48 USD $2.8B 388.93M USD 36.27 $0.29 0.04 USD
ST SHUGUANG  600303.SS $4.04 0.56 USD
-1.22
$2.8B 388.76M USD $14.12M 1.96M USD $4.03 0.56 USD $4.21 0.59 USD $2.8B 388.76M USD 0 -$0.52 -0.07 USD
Guilin Tourism Corporation Limited  000978.SZ $5.95 0.83 USD
-0.17
$2.79B 387.94M USD $2.93M 407.42K USD $5.92 0.82 USD $5.97 0.83 USD $2.79B 387.94M USD 0 -$0.44 -0.06 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.03 0.98 USD
-1.4
$2.78B 387.11M USD $5.07M 705.17K USD $7.03 0.98 USD $7.18 1 USD $2.78B 387.11M USD 31.95 $0.22 0.03 USD
LEDMAN OPTOELECTRONIC  300162.SZ $6.63 0.92 USD
-1.63
$2.78B 386.73M USD $5.01M 696.56K USD $6.6 0.92 USD $6.79 0.94 USD $2.78B 386.73M USD 0 -$0.22 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui