Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.12 2.52 USD |
+10.02
|
$2.99B 415.96M USD | $18.51M 2.57M USD | $16.6 2.31 USD | $18.12 2.52 USD | $2.99B 415.96M USD | 42.13 | $0.43 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.88 0.68 USD |
+0.83
|
$2.99B 415.82M USD | $7.47M 1.04M USD | $4.81 0.67 USD | $4.88 0.68 USD | $2.99B 415.82M USD | 0 | -$0.72 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.5 0.76 USD |
+0.18
|
$2.99B 415.7M USD | $4.47M 621.69K USD | $5.39 0.75 USD | $5.52 0.77 USD | $2.99B 415.7M USD | 25.00 | $0.22 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.8 0.95 USD |
+2.26
|
$2.99B 415.26M USD | $7.4M 1.03M USD | $6.63 0.92 USD | $6.9 0.96 USD | $2.99B 415.26M USD | 170.00 | $0.04 0.005 USD | |
| DINGLI 300050.SZ | $5.48 0.76 USD |
+3.01
|
$2.99B 415.15M USD | $11.87M 1.65M USD | $5.3 0.74 USD | $5.52 0.77 USD | $2.99B 415.15M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.18 0.44 USD |
+2.25
|
$2.98B 415.02M USD | $9.53M 1.32M USD | $3.09 0.43 USD | $3.19 0.44 USD | $2.98B 415.02M USD | 318.00 | $0.01 0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $57.6 8.01 USD |
+1.88
|
$2.98B 414.96M USD | $1.74M 241.74K USD | $56.8 7.9 USD | $61 8.48 USD | $2.98B 414.96M USD | 90.00 | $0.64 0.09 USD | |
| ANGLIKANG 002940.SZ | $14.79 2.06 USD |
+2.28
|
$2.98B 414.84M USD | $4.6M 640.29K USD | $14.34 1.99 USD | $15.23 2.12 USD | $2.98B 414.84M USD | 43.50 | $0.34 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
+2.21
|
$2.98B 414.47M USD | $712.87K 99.12K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.09 1.26 USD |
+0.78
|
$2.98B 413.68M USD | $4.22M 586.72K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.98B 413.68M USD | 13.98 | $0.65 0.09 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.66 0.65 USD |
-2.1
|
$2.97B 413.57M USD | $55.83M 7.76M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.97B 413.57M USD | 35.84 | $0.13 0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.29 1.85 USD |
+10.02
|
$2.97B 413.44M USD | $15.49M 2.15M USD | $12.19 1.69 USD | $13.29 1.85 USD | $2.97B 413.44M USD | 34.07 | $0.39 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.67 0.79 USD |
+1.25
|
$2.97B 413.27M USD | $6M 834.76K USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.97B 413.27M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.86 1.23 USD |
-0.11
|
$2.97B 412.43M USD | $3.65M 507.12K USD | $8.8 1.22 USD | $8.92 1.24 USD | $2.97B 412.43M USD | 31.64 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $2.69M 373.6K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.1 1.13 USD |
+3.85
|
$2.97B 412.35M USD | $54.52M 7.58M USD | $7.36 1.02 USD | $8.19 1.14 USD | $2.97B 412.35M USD | 35.21 | $0.23 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
+0.66
|
$2.96B 412.08M USD | $1.85M 256.7K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.32 1.02 USD |
+1.66
|
$2.96B 412.02M USD | $4.3M 597.3K USD | $7.11 0.99 USD | $7.33 1.02 USD | $2.96B 412.02M USD | 0 | -$1.41 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $7.15M 993.56K USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| KEANDA 002972.SZ | $12.01 1.67 USD |
+1.09
|
$2.95B 410.81M USD | $2.04M 283.31K USD | $11.79 1.64 USD | $12.06 1.68 USD | $2.95B 410.81M USD | 31.60 | $0.38 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.87 0.82 USD |
+1.03
|
$2.95B 410.7M USD | $4.29M 596.67K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.95B 410.7M USD | 17.26 | $0.34 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.96 6.11 USD |
+8.89
|
$2.95B 410.19M USD | $4.55M 632.85K USD | $39.98 5.56 USD | $45.87 6.38 USD | $2.95B 410.19M USD | 0 | -$0.6 -0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.6 2.73 USD |
+12.52
|
$2.95B 410.1M USD | $11.49M 1.6M USD | $17.3 2.41 USD | $20.5 2.85 USD | $2.95B 410.1M USD | 42.60 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.47 2.01 USD |
+0.7
|
$2.95B 410.08M USD | $4.76M 661.87K USD | $14.24 1.98 USD | $14.65 2.04 USD | $2.95B 410.08M USD | 53.59 | $0.27 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
+0.9
|
$2.95B 409.94M USD | $5.02M 697.72K USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| ST SAILHERO 300137.SZ | $5.49 0.76 USD |
+0.18
|
$2.95B 409.6M USD | $1.81M 251.75K USD | $5.47 0.76 USD | $5.54 0.77 USD | $2.95B 409.6M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.89 1.1 USD |
+1.94
|
$2.95B 409.55M USD | $5.35M 743.33K USD | $7.68 1.07 USD | $7.91 1.1 USD | $2.95B 409.55M USD | 0 | -$0.09 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.96 2.91 USD |
+1.5
|
$2.94B 408.87M USD | $2.84M 394.95K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.94B 408.87M USD | 34.93 | $0.6 0.08 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.15
|
$2.94B 408.53M USD | $1.78M 247.16K USD | $13.51 1.88 USD | $13.76 1.91 USD | $2.94B 408.53M USD | 34.00 | $0.4 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.8 2.2 USD |
+1.28
|
$2.93B 407.85M USD | $1.58M 219.58K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.93B 407.85M USD | 17.17 | $0.92 0.13 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+4.98
|
$2.93B 407.31M USD | $17.95M 2.5M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.37 1.72 USD |
+0.41
|
$2.93B 407.2M USD | $1.9M 264.35K USD | $12.26 1.7 USD | $12.45 1.73 USD | $2.93B 407.2M USD | 0 | -$1.11 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
0
|
$2.93B 406.86M USD | $962.9K 133.88K USD | $13.02 1.81 USD | $13.25 1.84 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.43 2.98 USD |
-0.33
|
$2.92B 406.58M USD | $3M 417.3K USD | $21.15 2.94 USD | $21.65 3.01 USD | $2.92B 406.58M USD | 142.86 | $0.15 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.43 1.73 USD |
+1.39
|
$2.92B 406.33M USD | $3.81M 529.38K USD | $12.11 1.68 USD | $12.58 1.75 USD | $2.92B 406.33M USD | 27.62 | $0.45 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
+0.64
|
$2.92B 405.93M USD | $2.98M 414.02K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.92B 405.93M USD | 27.34 | $0.23 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.33 3.24 USD |
-2.26
|
$2.92B 405.62M USD | $5.25M 730.18K USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.92B 405.62M USD | 50.71 | $0.46 0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.59 1.06 USD |
+1.61
|
$2.92B 405.4M USD | $20.76M 2.89M USD | $7.32 1.02 USD | $7.65 1.06 USD | $2.92B 405.4M USD | 69.00 | $0.11 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.96
|
$2.91B 405.29M USD | $3.58M 498.08K USD | $10.42 1.45 USD | $10.58 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
+0.12
|
$2.91B 404.94M USD | $3.23M 449.26K USD | $8.59 1.19 USD | $8.77 1.22 USD | $2.91B 404.94M USD | 25.44 | $0.34 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.48 3.68 USD |
-1.74
|
$2.91B 404.84M USD | $3.44M 478.62K USD | $26.41 3.67 USD | $26.99 3.75 USD | $2.91B 404.84M USD | 30.43 | $0.87 0.12 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.61 3 USD |
-1.77
|
$2.91B 404.76M USD | $2.28M 316.59K USD | $21.4 2.98 USD | $22.57 3.14 USD | $2.91B 404.76M USD | 67.53 | $0.32 0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.24 1.01 USD |
+2.12
|
$2.9B 403.79M USD | $3.3M 459.27K USD | $7.07 0.98 USD | $7.27 1.01 USD | $2.9B 403.79M USD | 27.84 | $0.26 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.86 4.15 USD |
+0.54
|
$2.9B 403.71M USD | $927.7K 128.99K USD | $29.85 4.15 USD | $30.37 4.22 USD | $2.9B 403.71M USD | 248.83 | $0.12 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.31 1.16 USD |
+0.48
|
$2.9B 403.21M USD | $1.69M 234.71K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.9B 403.21M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.83 3.73 USD |
-1.11
|
$2.9B 403.2M USD | $1.41M 195.79K USD | $26.58 3.7 USD | $27.3 3.8 USD | $2.9B 403.2M USD | 0 | -$1.63 -0.2 USD | |
| CEEPOWER 300062.SZ | $5.2 0.72 USD |
+2.16
|
$2.9B 403.16M USD | $7.2M 1M USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.9B 403.16M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23 3.2 USD |
+1.86
|
$2.9B 403.1M USD | $5.84M 812.31K USD | $22.4 3.11 USD | $23.36 3.25 USD | $2.9B 403.1M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.68 2.88 USD |
+1.62
|
$2.9B 402.95M USD | $1.22M 169.91K USD | $20.26 2.82 USD | $20.8 2.89 USD | $2.9B 402.95M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.09 2.1 USD |
+1.14
|
$2.9B 402.87M USD | $385.8K 53.64K USD | $14.92 2.07 USD | $15.15 2.11 USD | $2.9B 402.87M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
-0.22
|
$2.9B 402.81M USD | $4.71M 654.76K USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.83 0.95 USD |
+1.94
|
$2.9B 402.66M USD | $5.89M 818.38K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.9B 402.66M USD | 0 | -$0.15 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $15.74 2.19 USD |
-1.75
|
$2.89B 402.37M USD | $1.85M 257.24K USD | $15.46 2.15 USD | $15.98 2.22 USD | $2.89B 402.37M USD | 121.07 | $0.13 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.11 3.35 USD |
+4.19
|
$2.89B 402.28M USD | $7.39M 1.03M USD | $23.15 3.22 USD | $24.42 3.4 USD | $2.89B 402.28M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.49 3.41 USD |
+0.95
|
$2.89B 402.24M USD | $1.37M 190.42K USD | $24.06 3.35 USD | $24.55 3.41 USD | $2.89B 402.24M USD | 66.18 | $0.37 0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.58 1.75 USD |
+2.61
|
$2.89B 401.86M USD | $4.57M 634.79K USD | $12.23 1.7 USD | $12.59 1.75 USD | $2.89B 401.86M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+1.68
|
$2.89B 401.74M USD | $2.86M 397.93K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.89B 401.74M USD | 38.45 | $0.22 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.51 2.02 USD |
+1.4
|
$2.89B 401.61M USD | $1.07M 148.11K USD | $14.24 1.98 USD | $14.57 2.03 USD | $2.89B 401.61M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.72 2.6 USD |
-0.16
|
$2.89B 401.51M USD | $510.22K 70.94K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.89B 401.51M USD | 15.47 | $1.21 0.17 USD | |
| CHANGCHUN GAS 600333.SS | $4.74 0.66 USD |
+1.07
|
$2.89B 401.39M USD | $5.96M 828.85K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.89B 401.39M USD | 0 | -$0.03 -0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
+1.37
|
$2.89B 401.19M USD | $1.97M 274.47K USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.89B 401.19M USD | 0 | -$0.05 -0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
+1.83
|
$2.88B 400.67M USD | $4.92M 684.33K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.97 2.5 USD |
+1.53
|
$2.88B 400.38M USD | $1.07M 149.47K USD | $17.78 2.47 USD | $18.04 2.51 USD | $2.88B 400.38M USD | 44.92 | $0.4 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.88 2.63 USD |
+1.02
|
$2.88B 399.8M USD | $669.3K 93.06K USD | $18.67 2.6 USD | $19 2.64 USD | $2.88B 399.8M USD | 57.21 | $0.33 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.73 2.6 USD |
+1.63
|
$2.87B 399.54M USD | $1.8M 249.87K USD | $18.41 2.56 USD | $18.85 2.62 USD | $2.87B 399.54M USD | 40.71 | $0.46 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.64 0.92 USD |
+2.63
|
$2.87B 399.47M USD | $4.28M 594.83K USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.87B 399.47M USD | 0 | -$0.53 -0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.47 0.62 USD |
+1.59
|
$2.87B 398.84M USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.87B 398.84M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.64 1.9 USD |
-4.82
|
$2.87B 398.71M USD | $15.22M 2.12M USD | $13.4 1.86 USD | $13.99 1.95 USD | $2.87B 398.71M USD | 85.25 | $0.16 0.02 USD | |
| MASTERWORK 300195.SZ | $6.76 0.94 USD |
+1.05
|
$2.86B 398.26M USD | $12.35M 1.72M USD | $6.61 0.92 USD | $6.85 0.95 USD | $2.86B 398.26M USD | 225.33 | $0.03 0.004 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.99 1.39 USD |
+1.52
|
$2.86B 398.03M USD | $5.7M 792.2K USD | $9.66 1.34 USD | $10.05 1.4 USD | $2.86B 398.03M USD | 0 | -$0.17 -0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.74
|
$397.96M — | $41.65K — | $0.4099 — | $0.4099 — | $397.96M — | 0 | -$0.01 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.39 1.72 USD |
+0.73
|
$2.86B 397.95M USD | $4.14M 575.61K USD | $12.12 1.69 USD | $12.54 1.74 USD | $2.86B 397.95M USD | 56.31 | $0.22 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.6 0.36 USD |
+1.96
|
$2.86B 397.83M USD | $14.4M 2M USD | $2.52 0.35 USD | $2.61 0.36 USD | $2.86B 397.83M USD | 0 | -$0.23 -0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.82 0.95 USD |
+2.87
|
$2.86B 397.81M USD | $4.71M 655.52K USD | $6.63 0.92 USD | $6.85 0.95 USD | $2.86B 397.81M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.75 1.08 USD |
+0.78
|
$2.86B 397.73M USD | $2.48M 344.61K USD | $7.61 1.06 USD | $7.77 1.08 USD | $2.86B 397.73M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.78 0.66 USD |
+2.8
|
$2.86B 397.63M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.8 0.67 USD | $2.86B 397.63M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $4.11M 572.02K USD | $6.04 0.84 USD | $6.18 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| ST SHUGUANG 600303.SS | $4.18 0.58 USD |
+3.47
|
$2.86B 397.31M USD | $12.85M 1.79M USD | $4.01 0.56 USD | $4.2 0.58 USD | $2.86B 397.31M USD | 0 | -$0.52 -0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.17 2.8 USD |
+0.35
|
$2.85B 396.88M USD | $3.02M 419.71K USD | $19.91 2.77 USD | $20.51 2.85 USD | $2.85B 396.88M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.1 0.57 USD |
-0.49
|
$2.85B 396.54M USD | $10.17M 1.41M USD | $4 0.56 USD | $4.2 0.58 USD | $2.85B 396.54M USD | 0 | -$0.23 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.96 1.52 USD |
+0.46
|
$2.85B 396.22M USD | $1.1M 152.46K USD | $10.85 1.51 USD | $11.01 1.53 USD | $2.85B 396.22M USD | 19.57 | $0.56 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.36 0.33 USD |
+2.61
|
$2.84B 395.55M USD | $13.4M 1.86M USD | $2.29 0.32 USD | $2.36 0.33 USD | $2.84B 395.55M USD | 236.00 | $0.01 0.001 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.67 1.76 USD |
+1.6
|
$2.84B 395.53M USD | $2.62M 364.3K USD | $12.41 1.73 USD | $12.77 1.78 USD | $2.84B 395.53M USD | 0 | -$0.91 -0.1 USD | |
| CENTURY REAL 300150.SZ | $4.86 0.68 USD |
+2.53
|
$2.84B 395.39M USD | $9.66M 1.34M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.84B 395.39M USD | 60.75 | $0.08 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.91 1.93 USD |
+3.27
|
$2.84B 394.25M USD | $4.13M 573.97K USD | $13.38 1.86 USD | $14.14 1.97 USD | $2.84B 394.25M USD | 0 | -$0.1 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.76 3.44 USD |
+1.48
|
$2.83B 394.12M USD | $1.24M 172.42K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.83B 394.12M USD | 91.70 | $0.27 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.45 0.76 USD |
+0.18
|
$2.83B 394.1M USD | $5.62M 781.65K USD | $5.31 0.74 USD | $5.47 0.76 USD | $2.83B 394.1M USD | 60.55 | $0.09 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.6 1.33 USD |
+0.63
|
$2.83B 394.09M USD | $1.47M 204.51K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.83B 394.09M USD | 22.32 | $0.43 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.38 3.25 USD |
+1.04
|
$2.83B 393.91M USD | $816.9K 113.58K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.83B 393.91M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.33 1.58 USD |
+4.14
|
$2.83B 393.38M USD | $7.45M 1.04M USD | $10.85 1.51 USD | $11.39 1.58 USD | $2.83B 393.38M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.9 0.96 USD |
+1.77
|
$2.83B 393.28M USD | $2.97M 412.44K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.83B 393.28M USD | 46.00 | $0.15 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.98 2.36 USD |
+4.49
|
$2.83B 393.11M USD | $2.57M 357.45K USD | $16.11 2.24 USD | $17.06 2.37 USD | $2.83B 393.11M USD | 283.00 | $0.06 0.008 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.67 1.62 USD |
+0.6
|
$2.82B 392.75M USD | $2.85M 396.81K USD | $11.48 1.6 USD | $11.7 1.63 USD | $2.82B 392.75M USD | 0 | -$0.16 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.24 1.01 USD |
+0.14
|
$2.82B 392.6M USD | $5.36M 745.51K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.82B 392.6M USD | 90.50 | $0.08 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.45 1.17 USD |
+1.44
|
$2.82B 392.57M USD | $10.83M 1.51M USD | $8.21 1.14 USD | $8.47 1.18 USD | $2.82B 392.57M USD | 56.33 | $0.15 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.78 2.47 USD |
+2.72
|
$2.82B 392.54M USD | $1.1M 152.41K USD | $17.27 2.4 USD | $17.87 2.48 USD | $2.82B 392.54M USD | 80.81 | $0.22 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
0
|
$2.82B 392.54M USD | $3.49M 485.57K USD | $3.95 0.55 USD | $4 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.22 2.67 USD |
0
|
$2.82B 392.52M USD | $1.09M 151.13K USD | $19.11 2.66 USD | $19.38 2.69 USD | $2.82B 392.52M USD | 58.24 | $0.33 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
+1.25
|
$2.82B 391.81M USD | $2.93M 406.77K USD | $13.51 1.88 USD | $13.79 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.16 4.89 USD |
+2.93
|
$2.81B 391.1M USD | $811K 112.76K USD | $34.11 4.74 USD | $35.31 4.91 USD | $2.81B 391.1M USD | 0 | -$1.11 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||