Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINFEI KAIDA 002863.SZ | $4.93 0.69 USD |
-0.8
|
$2.98B 414.27M USD | $11.76M 1.63M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.98B 414.27M USD | 44.81 | $0.11 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.12 1.27 USD |
-1.08
|
$2.98B 413.87M USD | $4.57M 635.01K USD | $9.05 1.26 USD | $9.3 1.29 USD | $2.98B 413.87M USD | 20.26 | $0.45 0.06 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
-0.22
|
$2.98B 413.83M USD | $7.57M 1.05M USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.98B 413.83M USD | 31.67 | $0.28 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.64 1.2 USD |
-2.15
|
$2.97B 413.37M USD | $8.77M 1.22M USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.97B 413.37M USD | 25.41 | $0.34 0.05 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.67 1.9 USD |
-0.94
|
$2.97B 413.34M USD | $4.41M 613.13K USD | $13.58 1.89 USD | $13.92 1.94 USD | $2.97B 413.34M USD | 41.42 | $0.33 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.51 4.1 USD |
+0.41
|
$2.97B 412.96M USD | $1.75M 243.16K USD | $29.22 4.06 USD | $30.39 4.23 USD | $2.97B 412.96M USD | 98.36 | $0.3 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.5 1.18 USD |
+9.96
|
$2.97B 412.46M USD | $54.2M 7.54M USD | $7.75 1.08 USD | $8.5 1.18 USD | $2.97B 412.46M USD | 425.00 | $0.02 0.002 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22 3.06 USD |
+3.09
|
$2.96B 412.07M USD | $7.5M 1.04M USD | $21.06 2.93 USD | $22.88 3.18 USD | $2.96B 412.07M USD | 68.75 | $0.32 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.95 3.75 USD |
-1.03
|
$2.96B 412.03M USD | $5.24M 728.08K USD | $26.52 3.69 USD | $27.28 3.79 USD | $2.96B 412.03M USD | 30.97 | $0.87 0.12 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.31 3.94 USD |
-0.42
|
$2.96B 411.11M USD | $1.65M 229.43K USD | $28.09 3.91 USD | $28.89 4.02 USD | $2.96B 411.11M USD | 166.52 | $0.17 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-0.8
|
$2.96B 411.01M USD | $3.6K 500.56 USD | $27.2 3.78 USD | $27.2 3.78 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| ANGLIKANG 002940.SZ | $14.46 2.01 USD |
-1.3
|
$2.96B 410.92M USD | $4.52M 628.72K USD | $14.4 2 USD | $14.79 2.06 USD | $2.96B 410.92M USD | 42.52 | $0.34 0.05 USD | |
| Red phase INC. 300427.SZ | $5.81 0.81 USD |
-2.35
|
$2.95B 410.8M USD | $16.43M 2.28M USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.95B 410.8M USD | 0 | -$0.8 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.31 1.99 USD |
-0.28
|
$2.95B 410.47M USD | $10.8K 1.5K USD | $14.19 1.97 USD | $14.58 2.03 USD | $2.95B 410.47M USD | 0 | -$0.67 -0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+10.11
|
$2.95B 410.24M USD | $61.9M 8.61M USD | $1.89 0.26 USD | $2.07 0.29 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.15 2.8 USD |
-0.59
|
$2.95B 410.17M USD | $1.23M 171K USD | $20.11 2.8 USD | $20.59 2.86 USD | $2.95B 410.17M USD | 34.15 | $0.59 0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-0.96
|
$2.95B 409.8M USD | $9.36M 1.3M USD | $3.09 0.43 USD | $3.14 0.44 USD | $2.95B 409.8M USD | 311.00 | $0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-0.36
|
$2.95B 409.62M USD | $5.65M 785.15K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.52 1.74 USD |
+1.71
|
$2.94B 409.27M USD | $7.85M 1.09M USD | $12.2 1.7 USD | $12.73 1.77 USD | $2.94B 409.27M USD | 27.82 | $0.45 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.32 1.71 USD |
-0.88
|
$2.94B 409.17M USD | $3.36M 467.56K USD | $12.3 1.71 USD | $12.45 1.73 USD | $2.94B 409.17M USD | 0 | -$1.11 -0.1 USD | |
| TAITAN 003036.SZ | $13.62 1.89 USD |
+0.15
|
$2.94B 409.13M USD | $4.53M 630.17K USD | $13.57 1.89 USD | $13.94 1.94 USD | $2.94B 409.13M USD | 34.04 | $0.4 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.25 2.54 USD |
+1.11
|
$2.94B 409.12M USD | $4.43M 615.33K USD | $17.87 2.48 USD | $18.75 2.61 USD | $2.94B 409.12M USD | 0 | -$0.37 -0.05 USD | |
| ST SAILHERO 300137.SZ | $5.48 0.76 USD |
-1.97
|
$2.94B 408.85M USD | $3.62M 502.83K USD | $5.45 0.76 USD | $5.65 0.79 USD | $2.94B 408.85M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.84 1.37 USD |
-4.09
|
$2.94B 408.79M USD | $11.69M 1.62M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.94B 408.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.5 1.18 USD |
-2.07
|
$2.94B 408.63M USD | $8.13M 1.13M USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.94B 408.63M USD | 0 | -$1.06 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.49 2.15 USD |
-1.78
|
$2.94B 408.39M USD | $4.38M 609.34K USD | $15.41 2.14 USD | $16.01 2.23 USD | $2.94B 408.39M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.32 0.46 USD |
-0.3
|
$2.93B 407.49M USD | $6.96M 968.21K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.93B 407.49M USD | 23.71 | $0.14 0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.65 0.92 USD |
-0.3
|
$2.93B 407.32M USD | $5.32M 739.56K USD | $6.6 0.92 USD | $6.72 0.93 USD | $2.93B 407.32M USD | 166.25 | $0.04 0.005 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.54 7.86 USD |
+0.93
|
$2.93B 407.32M USD | $5.71K 794.22 USD | $57.19 7.95 USD | $57.19 7.95 USD | $2.93B 407.32M USD | 88.34 | $0.64 0.09 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.37 2 USD |
+1.41
|
$2.93B 407.24M USD | $9.55M 1.33M USD | $14.08 1.96 USD | $14.65 2.04 USD | $2.93B 407.24M USD | 53.22 | $0.27 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
+1.31
|
$2.93B 406.86M USD | $2.92M 406.09K USD | $12.8 1.78 USD | $13.18 1.83 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.81 0.81 USD |
+0.17
|
$2.92B 406.51M USD | $5.12M 711.4K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.92B 406.51M USD | 17.08 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.51 4.24 USD |
-1.61
|
$2.92B 406.5M USD | $1.52M 212.04K USD | $30.27 4.21 USD | $31.39 4.36 USD | $2.92B 406.5M USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.82 5.26 USD |
-1.07
|
$2.92B 406.48M USD | $975.5K 135.64K USD | $37.56 5.22 USD | $38.59 5.37 USD | $2.92B 406.48M USD | 108.05 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.88 1.65 USD |
+1.02
|
$2.92B 406.37M USD | $5.05M 702.41K USD | $11.65 1.62 USD | $12.03 1.67 USD | $2.92B 406.37M USD | 31.26 | $0.38 0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.92 2.07 USD |
-1.91
|
$2.92B 406.07M USD | $958.5K 133.27K USD | $14.87 2.07 USD | $15.34 2.13 USD | $2.92B 406.07M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.92B 405.63M USD | $2.29M 318.42K USD | $8.25 1.15 USD | $8.36 1.16 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.23 1.01 USD |
-1.09
|
$2.92B 405.49M USD | $1.42M 196.85K USD | $7.2 1 USD | $7.41 1.03 USD | $2.92B 405.49M USD | 31.43 | $0.23 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.6 2.17 USD |
-0.64
|
$2.91B 405.27M USD | $2.2M 306.09K USD | $15.49 2.15 USD | $15.94 2.22 USD | $2.91B 405.27M USD | 16.95 | $0.92 0.13 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.04 1.26 USD |
-1.63
|
$2.91B 405.26M USD | $10.94M 1.52M USD | $8.91 1.24 USD | $9.35 1.3 USD | $2.91B 405.26M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.16
|
$2.91B 404M USD | $4.43M 615.77K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.91B 404M USD | 27.17 | $0.23 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
+0.66
|
$2.9B 403.7M USD | $8.14M 1.13M USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.9B 403.7M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.32 1.16 USD |
-2.12
|
$2.9B 403.64M USD | $4.37M 608.17K USD | $8.3 1.15 USD | $8.54 1.19 USD | $2.9B 403.64M USD | 37.81 | $0.22 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.16 0.72 USD |
+1.78
|
$2.9B 403.48M USD | $110.44M 15.36M USD | $5.02 0.7 USD | $5.37 0.75 USD | $2.9B 403.48M USD | 0 | -$0.69 -0.09 USD | |
| DINGLI 300050.SZ | $5.32 0.74 USD |
-0.56
|
$2.9B 403.03M USD | $11.51M 1.6M USD | $5.29 0.74 USD | $5.43 0.76 USD | $2.9B 403.03M USD | 0 | -$0.13 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.65 2.87 USD |
-0.58
|
$2.9B 402.83M USD | $3.89M 540.34K USD | $20.45 2.84 USD | $21.11 2.94 USD | $2.9B 402.83M USD | 34.41 | $0.6 0.08 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
-0.93
|
$2.9B 402.73M USD | $31.39M 4.36M USD | $7.33 1.02 USD | $7.67 1.07 USD | $2.9B 402.73M USD | 67.90 | $0.11 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.75 2.61 USD |
+0.21
|
$2.89B 402.16M USD | $683.82K 95.08K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.89B 402.16M USD | 15.49 | $1.21 0.17 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
0
|
$2.89B 401.76M USD | $5.95M 827.79K USD | $7.68 1.07 USD | $7.86 1.09 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.7 4.13 USD |
-1.26
|
$2.89B 401.54M USD | $1.29M 179.97K USD | $29.54 4.11 USD | $30.73 4.27 USD | $2.89B 401.54M USD | 247.50 | $0.12 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.45 1.45 USD |
+0.77
|
$2.89B 401.45M USD | $7.99M 1.11M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.89B 401.45M USD | 0 | -$0.56 -0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
-1.98
|
$2.88B 400.45M USD | $11.63M 1.62M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.82 0.53 USD |
-1.55
|
$2.87B 399.64M USD | $6.66M 926.24K USD | $3.78 0.53 USD | $3.89 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.33 1.16 USD |
-3.14
|
$2.87B 399.54M USD | $28.33M 3.94M USD | $8.28 1.15 USD | $8.6 1.2 USD | $2.87B 399.54M USD | 55.53 | $0.15 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.91 1.52 USD |
-1.27
|
$2.87B 399.47M USD | $2.1M 291.78K USD | $10.9 1.52 USD | $11.12 1.55 USD | $2.87B 399.47M USD | 19.48 | $0.56 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.69 0.65 USD |
-0.42
|
$2.87B 398.85M USD | $6.71M 933.32K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.87B 398.85M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.12 0.57 USD |
+8.14
|
$2.87B 398.48M USD | $25.58M 3.56M USD | $3.8 0.53 USD | $4.19 0.58 USD | $2.87B 398.48M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.26 3.37 USD |
-1.5
|
$2.87B 398.47M USD | $4.29M 596.51K USD | $23.98 3.33 USD | $24.71 3.44 USD | $2.87B 398.47M USD | 65.56 | $0.37 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.8 1.78 USD |
-1.39
|
$2.86B 398.02M USD | $12.88M 1.79M USD | $12.71 1.77 USD | $13.11 1.82 USD | $2.86B 398.02M USD | 29.09 | $0.44 0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.3 1.71 USD |
-0.57
|
$2.86B 397.31M USD | $6.3M 876.17K USD | $12.06 1.68 USD | $12.37 1.72 USD | $2.86B 397.31M USD | 55.90 | $0.22 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.47 0.9 USD |
-1.97
|
$2.86B 397.06M USD | $5.24M 728.32K USD | $6.46 0.9 USD | $6.64 0.92 USD | $2.86B 397.06M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.64 3.15 USD |
-0.18
|
$2.85B 396.79M USD | $7.48M 1.04M USD | $22.4 3.11 USD | $23.21 3.23 USD | $2.85B 396.79M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.35 2.83 USD |
-0.93
|
$2.85B 396.52M USD | $1.55M 215.3K USD | $20.26 2.82 USD | $20.63 2.87 USD | $2.85B 396.52M USD | 0 | -$0.54 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.55 0.35 USD |
-1.54
|
$2.85B 396.3M USD | $39.41M 5.48M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.41 0.34 USD |
-2.03
|
$2.85B 396.04M USD | $16.02M 2.23M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.69 2.6 USD |
-0.48
|
$2.85B 395.77M USD | $4.8K 667.41 USD | $18.53 2.58 USD | $18.9 2.63 USD | $2.85B 395.77M USD | 56.63 | $0.33 0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.93 1.52 USD |
-1
|
$2.85B 395.76M USD | $3.05M 423.46K USD | $10.87 1.51 USD | $11.12 1.55 USD | $2.85B 395.76M USD | 0 | -$0.05 -0.006 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.09 0.99 USD |
-0.84
|
$2.84B 395.42M USD | $3.91M 544.24K USD | $7.08 0.98 USD | $7.18 1 USD | $2.84B 395.42M USD | 27.26 | $0.26 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.77 5.81 USD |
+1.04
|
$2.84B 395.16M USD | $6.06M 842.27K USD | $40.99 5.7 USD | $45.53 6.33 USD | $2.84B 395.16M USD | 0 | -$0.6 -0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.69
|
$395.05M — | $25.51K — | $0.4099 — | $0.4099 — | $395.05M — | 0 | -$0.01 — | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.47
|
$2.84B 394.99M USD | $9.25M 1.29M USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.84B 394.99M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.93 0.96 USD |
+0.87
|
$2.84B 394.99M USD | $4.34M 602.93K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.84B 394.99M USD | 46.19 | $0.15 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.69 1.07 USD |
+1.18
|
$2.84B 394.65M USD | $3.98M 553.03K USD | $7.54 1.05 USD | $7.72 1.07 USD | $2.84B 394.65M USD | 0 | -$0.82 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.09 0.71 USD |
-0.59
|
$2.84B 394.63M USD | $5.83M 810.78K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.84B 394.63M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
+0.74
|
$2.84B 394.36M USD | $1.2M 166.95K USD | $17.53 2.44 USD | $17.83 2.48 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
-0.16
|
$2.84B 394.2M USD | $5.96M 828.77K USD | $6.04 0.84 USD | $6.13 0.85 USD | $2.84B 394.2M USD | 18.45 | $0.33 0.05 USD | |
| MASTERWORK 300195.SZ | $6.69 0.93 USD |
+2.14
|
$2.83B 394.13M USD | $22.43M 3.12M USD | $6.54 0.91 USD | $6.78 0.94 USD | $2.83B 394.13M USD | 223.00 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
+1.35
|
$2.83B 394.07M USD | $22.87M 3.18M USD | $11.73 1.63 USD | $12.16 1.69 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.4 3.39 USD |
-1.41
|
$2.83B 393.96M USD | $1.97M 273.23K USD | $24.3 3.38 USD | $24.99 3.47 USD | $2.83B 393.96M USD | 90.37 | $0.27 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.6 1.61 USD |
-0.77
|
$2.83B 393.43M USD | $6.88M 956.73K USD | $11.55 1.61 USD | $11.8 1.64 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+1.49
|
$2.83B 393.38M USD | $12.54M 1.74M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.23 1.01 USD |
-0.28
|
$2.83B 393.15M USD | $8.16M 1.13M USD | $7.16 1 USD | $7.28 1.01 USD | $2.83B 393.15M USD | 90.37 | $0.08 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.43 2.56 USD |
-1.07
|
$2.83B 393.14M USD | $2.15M 298.37K USD | $18.32 2.55 USD | $18.73 2.6 USD | $2.83B 393.14M USD | 40.06 | $0.46 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
+1.57
|
$2.82B 392.59M USD | $14.18M 1.97M USD | $10.75 1.49 USD | $11.4 1.59 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.4 0.61 USD |
-2.22
|
$2.82B 392.59M USD | $28.44M 3.95M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.82B 392.59M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.22 2.67 USD |
+0.31
|
$2.82B 392.52M USD | $2.9M 402.78K USD | $18.98 2.64 USD | $19.57 2.72 USD | $2.82B 392.52M USD | 58.24 | $0.33 0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.26 1.7 USD |
+0.33
|
$2.82B 391.64M USD | $9.05M 1.26M USD | $12.13 1.69 USD | $12.66 1.76 USD | $2.82B 391.64M USD | 0 | -$0.55 -0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.54 1.33 USD |
+0.32
|
$2.82B 391.62M USD | $1.71M 237.08K USD | $9.45 1.31 USD | $9.55 1.33 USD | $2.82B 391.62M USD | 22.18 | $0.43 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.14 3.22 USD |
-0.26
|
$2.81B 390.88M USD | $400 55.62 USD | $23.05 3.2 USD | $23.58 3.28 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
-1.29
|
$2.81B 390.52M USD | $14.63M 2.03M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 230.00 | $0.01 0.001 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-2.99
|
$2.81B 390.13M USD | $4.95M 687.81K USD | $15.82 2.2 USD | $16.43 2.28 USD | $2.81B 390.13M USD | 56.78 | $0.28 0.04 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.3 1.99 USD |
+2.73
|
$2.8B 389.8M USD | $5.3M 737.46K USD | $13.92 1.94 USD | $14.53 2.02 USD | $2.8B 389.8M USD | 23.06 | $0.62 0.09 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.65 0.65 USD |
-0.64
|
$2.8B 389.31M USD | $10.22M 1.42M USD | $4.62 0.64 USD | $4.71 0.65 USD | $2.8B 389.31M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.47 1.73 USD |
-1.42
|
$2.8B 389.28M USD | $6.91M 960.32K USD | $12.3 1.71 USD | $12.69 1.76 USD | $2.8B 389.28M USD | 0 | -$0.91 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-0.51
|
$2.8B 388.95M USD | $6.49M 902.42K USD | $13.48 1.87 USD | $13.89 1.93 USD | $2.8B 388.95M USD | 64.57 | $0.21 0.03 USD | |
| JINGNENG THERMAL 002893.SZ | $10.52 1.46 USD |
-0.85
|
$2.8B 388.93M USD | $3.67M 510K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.8B 388.93M USD | 36.27 | $0.29 0.04 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-1.22
|
$2.8B 388.76M USD | $14.12M 1.96M USD | $4.03 0.56 USD | $4.21 0.59 USD | $2.8B 388.76M USD | 0 | -$0.52 -0.07 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.95 0.83 USD |
-0.17
|
$2.79B 387.94M USD | $2.93M 407.42K USD | $5.92 0.82 USD | $5.97 0.83 USD | $2.79B 387.94M USD | 0 | -$0.44 -0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
-1.4
|
$2.78B 387.11M USD | $5.07M 705.17K USD | $7.03 0.98 USD | $7.18 1 USD | $2.78B 387.11M USD | 31.95 | $0.22 0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.63 0.92 USD |
-1.63
|
$2.78B 386.73M USD | $5.01M 696.56K USD | $6.6 0.92 USD | $6.79 0.94 USD | $2.78B 386.73M USD | 0 | -$0.22 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||