Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.41 0.61 USD |
+0.23
|
$2.48B 344.83M USD | $4.99M 693.75K USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.48B 344.83M USD | 0 | -$0.55 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.9 2.35 USD |
-0.41
|
$2.48B 344.7M USD | $581K 80.78K USD | $16.55 2.3 USD | $16.95 2.36 USD | $2.48B 344.7M USD | 37.55 | $0.45 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.79 1.5 USD |
+0.19
|
$2.48B 344.28M USD | $149.3K 20.76K USD | $10.76 1.5 USD | $10.83 1.51 USD | $2.48B 344.28M USD | 0 | -$0.61 -0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.12 3.35 USD |
+1.47
|
$2.47B 344.12M USD | $1.25M 173.72K USD | $23.62 3.28 USD | $24.18 3.36 USD | $2.47B 344.12M USD | 18.13 | $1.33 0.18 USD | |
| FS Development Investment Holdings 300071.SZ | $2.61 0.36 USD |
-0.38
|
$2.47B 344.08M USD | $3.46M 480.7K USD | $2.58 0.36 USD | $2.65 0.37 USD | $2.47B 344.08M USD | 261.00 | $0.01 0.001 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.35 2.27 USD |
+1.18
|
$2.47B 343.74M USD | $409K 56.87K USD | $16.16 2.25 USD | $16.48 2.29 USD | $2.47B 343.74M USD | 51.09 | $0.32 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.68 2.18 USD |
+8.14
|
$2.47B 343.6M USD | $10.33M 1.44M USD | $15 2.09 USD | $16.04 2.23 USD | $2.47B 343.6M USD | 92.23 | $0.17 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.01 1.67 USD |
-1.88
|
$2.47B 343.56M USD | $785.3K 109.19K USD | $11.87 1.65 USD | $12.2 1.7 USD | $2.47B 343.56M USD | 63.21 | $0.19 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.13 0.71 USD |
+0.59
|
$2.47B 342.97M USD | $3.34M 463.89K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.47B 342.97M USD | 42.75 | $0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.3 1.71 USD |
+1.4
|
$2.46B 342.57M USD | $1.42M 197.12K USD | $12.01 1.67 USD | $12.34 1.72 USD | $2.46B 342.57M USD | 307.50 | $0.04 0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $16.99 2.36 USD |
+1.25
|
$2.46B 342.18M USD | $380.66K 52.93K USD | $16.74 2.33 USD | $17.07 2.37 USD | $2.46B 342.18M USD | 32.05 | $0.53 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.61 1.06 USD |
-6.29
|
$2.46B 342.15M USD | $12.02M 1.67M USD | $7.56 1.05 USD | $7.91 1.1 USD | $2.46B 342.15M USD | 14.35 | $0.53 0.07 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
0
|
$2.46B 341.94M USD | $4.78M 665.09K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.56 3.14 USD |
+0.4
|
$2.46B 341.66M USD | $108.27K 15.05K USD | $22.25 3.09 USD | $22.76 3.16 USD | $2.46B 341.66M USD | 42.56 | $0.53 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.07 3.62 USD |
+1.16
|
$2.46B 341.66M USD | $628.8K 87.43K USD | $25.9 3.6 USD | $26.39 3.67 USD | $2.46B 341.66M USD | 0 | -$1.3 -0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.46 3.4 USD |
+2.77
|
$2.46B 341.63M USD | $382.93K 53.24K USD | $23.95 3.33 USD | $24.47 3.4 USD | $2.46B 341.63M USD | 23.51 | $1.04 0.14 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.5 4.66 USD |
+1.15
|
$2.45B 341.23M USD | $252.1K 35.05K USD | $33.02 4.59 USD | $33.57 4.67 USD | $2.45B 341.23M USD | 24.81 | $1.35 0.19 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.27 0.87 USD |
+0.8
|
$2.45B 340.94M USD | $2.63M 365.52K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.45B 340.94M USD | 57.00 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.79 3.45 USD |
+1.39
|
$2.45B 340.92M USD | $1.23M 170.58K USD | $24.03 3.34 USD | $24.92 3.46 USD | $2.45B 340.92M USD | 88.53 | $0.28 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.38 2.56 USD |
+0.05
|
$2.45B 340.77M USD | $149.1K 20.73K USD | $18.33 2.55 USD | $18.59 2.58 USD | $2.45B 340.77M USD | 131.28 | $0.14 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.12 4.88 USD |
-0.4
|
$2.45B 340.55M USD | $527.2K 73.3K USD | $34.79 4.84 USD | $35.4 4.92 USD | $2.45B 340.55M USD | 24.05 | $1.46 0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.38 1.58 USD |
+2.52
|
$2.45B 340.23M USD | $3.25M 452.14K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.45B 340.23M USD | 47.41 | $0.24 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.64 2.31 USD |
+2.27
|
$2.45B 339.98M USD | $708.2K 98.47K USD | $16.45 2.29 USD | $16.75 2.33 USD | $2.45B 339.98M USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.63 4.4 USD |
-1.86
|
$2.44B 339.95M USD | $774.6K 107.7K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.44B 339.95M USD | 102.03 | $0.31 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.45 4.51 USD |
+0.46
|
$2.44B 339.3M USD | $303.1K 42.14K USD | $31.88 4.43 USD | $32.49 4.52 USD | $2.44B 339.3M USD | 16.64 | $1.95 0.27 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+0.23
|
$2.44B 339.24M USD | $14.75M 2.05M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.44B 339.24M USD | 0 | -$0.01 -0.001 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.68 1.35 USD |
-3.4
|
$2.44B 339.18M USD | $2.73M 379.98K USD | $9.58 1.33 USD | $9.82 1.37 USD | $2.44B 339.18M USD | 26.88 | $0.36 0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
-7.87
|
$2.44B 339M USD | $19.18M 2.67M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.65 0.65 USD |
-0.85
|
$2.44B 338.92M USD | $3.51M 487.83K USD | $4.62 0.64 USD | $4.74 0.66 USD | $2.44B 338.92M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.96 1.38 USD |
+2.47
|
$2.44B 338.8M USD | $4.54M 630.77K USD | $9.75 1.36 USD | $10.04 1.4 USD | $2.44B 338.8M USD | 124.50 | $0.08 0.01 USD | |
| Annil Co.,Ltd 002875.SZ | $11.43 1.59 USD |
+0.26
|
$2.43B 338.52M USD | $6.95M 966.27K USD | $11.28 1.57 USD | $11.52 1.6 USD | $2.43B 338.52M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.8 3.17 USD |
-0.57
|
$2.43B 338.2M USD | $389.4K 54.14K USD | $22.52 3.13 USD | $23.07 3.21 USD | $2.43B 338.2M USD | 60.00 | $0.38 0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.11 0.29 USD |
+0.48
|
$2.43B 337.98M USD | $4.31M 598.76K USD | $2.07 0.29 USD | $2.15 0.3 USD | $2.43B 337.98M USD | 0 | -$0.18 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.04 0.42 USD |
-0.98
|
$2.43B 337.6M USD | $6.73M 935.58K USD | $3.03 0.42 USD | $3.08 0.43 USD | $2.43B 337.6M USD | 33.77 | $0.09 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.83 1.51 USD |
-4.07
|
$2.43B 337.32M USD | $2.52M 350.46K USD | $10.77 1.5 USD | $11.2 1.56 USD | $2.43B 337.32M USD | 24.61 | $0.44 0.06 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.64 0.92 USD |
-2.06
|
$2.43B 337.23M USD | $2.1M 292.51K USD | $6.6 0.92 USD | $6.69 0.93 USD | $2.43B 337.23M USD | 332.00 | $0.02 0.002 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.92 0.41 USD |
-5.48
|
$2.42B 336.99M USD | $35.09M 4.88M USD | $2.91 0.4 USD | $3.02 0.42 USD | $2.42B 336.99M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.03 0.84 USD |
+2.55
|
$2.42B 336.86M USD | $3.33M 462.99K USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.42B 336.86M USD | 5.63 | $1.07 0.15 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.97 1.94 USD |
+1.53
|
$2.42B 336.76M USD | $1.28M 177.4K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.42B 336.76M USD | 93.13 | $0.15 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.55 0.63 USD |
+0.44
|
$2.42B 336.68M USD | $2.47M 343.87K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.42B 336.68M USD | 65.00 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.35 2.55 USD |
-1.56
|
$2.42B 336.45M USD | $985.7K 137.06K USD | $18.31 2.55 USD | $18.72 2.6 USD | $2.42B 336.45M USD | 79.78 | $0.23 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.33 1.02 USD |
+0.83
|
$2.42B 336.36M USD | $4.77M 663.45K USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.42B 336.36M USD | 0 | -$0.09 -0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $3.89 0.54 USD |
-0.26
|
$2.42B 336.17M USD | $3.2M 445.26K USD | $3.87 0.54 USD | $3.93 0.55 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.18 1 USD |
+0.42
|
$2.42B 336.13M USD | $673.4K 93.63K USD | $7.12 0.99 USD | $7.22 1 USD | $2.42B 336.13M USD | 14.95 | $0.48 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.4 1.86 USD |
+0.75
|
$2.42B 336.04M USD | $280.2K 38.96K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.42B 336.04M USD | 24.81 | $0.54 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.41 1.86 USD |
+4.2
|
$2.41B 335.62M USD | $887.37K 123.38K USD | $12.77 1.78 USD | $13.55 1.88 USD | $2.41B 335.62M USD | 0 | -$0.11 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $16.04 2.23 USD |
+1.33
|
$2.41B 335.56M USD | $1.01M 140.09K USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.41B 335.56M USD | 55.31 | $0.29 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.52 1.18 USD |
+0.83
|
$2.41B 334.94M USD | $1.59M 221.23K USD | $8.46 1.18 USD | $8.66 1.2 USD | $2.41B 334.94M USD | 38.72 | $0.22 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-0.22
|
$2.41B 334.63M USD | $5.72M 795.04K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.41B 334.63M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.35 0.33 USD |
-6
|
$2.41B 334.59M USD | $55.93M 7.78M USD | $2.29 0.32 USD | $2.48 0.34 USD | $2.41B 334.59M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.93 1.66 USD |
+0.68
|
$2.41B 334.41M USD | $3.26M 453.21K USD | $11.78 1.64 USD | $12.09 1.68 USD | $2.41B 334.41M USD | 33.13 | $0.36 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.39 1.31 USD |
0
|
$2.4B 334.24M USD | $1.48M 205.75K USD | $9.3 1.29 USD | $9.42 1.31 USD | $2.4B 334.24M USD | 0 | -$0.14 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.41 1.73 USD |
-0.32
|
$2.4B 333.94M USD | $519.82K 72.28K USD | $12.31 1.71 USD | $12.53 1.74 USD | $2.4B 333.94M USD | 29.54 | $0.42 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.55 1.19 USD |
-0.58
|
$2.4B 333.83M USD | $2.53M 351.77K USD | $8.5 1.18 USD | $8.68 1.21 USD | $2.4B 333.83M USD | 0 | -$0.46 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.25 1.01 USD |
-0.14
|
$2.4B 333.62M USD | $335.2K 46.61K USD | $7.23 1.01 USD | $7.27 1.01 USD | $2.4B 333.62M USD | 27.88 | $0.26 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.01 0.56 USD |
+0.25
|
$2.4B 333.58M USD | $1.36M 189.32K USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.4B 333.58M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.01 4.31 USD |
+1.71
|
$2.4B 333.51M USD | $798.96K 111.09K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.4B 333.51M USD | 258.41 | $0.12 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.16 1 USD |
+0.28
|
$2.4B 333.51M USD | $1.07M 149.29K USD | $7.06 0.98 USD | $7.17 1 USD | $2.4B 333.51M USD | 238.66 | $0.03 0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.48 3.13 USD |
-0.44
|
$2.4B 333.25M USD | $130.1K 18.09K USD | $22.41 3.12 USD | $22.67 3.15 USD | $2.4B 333.25M USD | 23.91 | $0.94 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.73 0.52 USD |
-0.53
|
$2.39B 332.81M USD | $802.5K 111.58K USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.39B 332.81M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.74 0.66 USD |
0
|
$2.39B 332.71M USD | $3.58M 497.58K USD | $4.73 0.66 USD | $4.76 0.66 USD | $2.39B 332.71M USD | 12.15 | $0.39 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.78 1.08 USD |
-0.13
|
$2.39B 332.1M USD | $1.61M 224.26K USD | $7.72 1.07 USD | $7.84 1.09 USD | $2.39B 332.1M USD | 16.20 | $0.48 0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.97 0.41 USD |
-0.67
|
$2.39B 332.04M USD | $4.67M 649.36K USD | $2.94 0.41 USD | $3 0.42 USD | $2.39B 332.04M USD | 74.25 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
-1.22
|
$2.59B 331.64M USD | $11.2K 1.43K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.59B 331.64M USD | 48.60 | $0.05 0.006 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.82 2.76 USD |
+0.87
|
$2.38B 331.37M USD | $398.04K 55.34K USD | $19.41 2.7 USD | $19.9 2.77 USD | $2.38B 331.37M USD | 49.54 | $0.4 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.53 1.6 USD |
+0.35
|
$2.38B 331.34M USD | $1.47M 204K USD | $11.46 1.59 USD | $11.66 1.62 USD | $2.38B 331.34M USD | 192.16 | $0.06 0.008 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.87 0.68 USD |
+0.21
|
$2.38B 331.19M USD | $1.81M 251.22K USD | $4.83 0.67 USD | $4.9 0.68 USD | $2.38B 331.19M USD | 54.11 | $0.09 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.11 0.43 USD |
+0.32
|
$2.38B 331.12M USD | $7.75M 1.08M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.38B 331.12M USD | 62.19 | $0.05 0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.2 0.58 USD |
-0.71
|
$2.38B 331.09M USD | $4.83M 671.38K USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.38B 331.09M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
-0.24
|
$2.38B 330.48M USD | $2.13M 296.34K USD | $4.19 0.58 USD | $4.24 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.86 0.81 USD |
-1.35
|
$2.37B 329.99M USD | $608.14K 84.56K USD | $5.86 0.81 USD | $6 0.83 USD | $2.37B 329.99M USD | 0 | -$0.11 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.88 1.23 USD |
-0.78
|
$2.37B 329.4M USD | $2.48M 344.72K USD | $8.73 1.21 USD | $8.94 1.24 USD | $2.37B 329.4M USD | 21.65 | $0.41 0.06 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.41 2.14 USD |
-9.36
|
$2.37B 329.12M USD | $12.1M 1.68M USD | $15.2 2.11 USD | $16.08 2.24 USD | $2.37B 329.12M USD | 59.26 | $0.26 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
-1.45
|
$2.37B 329.02M USD | $8.29M 1.15M USD | $4.72 0.66 USD | $4.79 0.67 USD | $2.37B 329.02M USD | 14.36 | $0.33 0.05 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.83 0.39 USD |
-2.08
|
$2.36B 328.7M USD | $12.08M 1.68M USD | $2.82 0.39 USD | $2.88 0.4 USD | $2.36B 328.7M USD | 0 | -$0.07 -0.009 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
0
|
$2.36B 328.16M USD | $1.21M 168.06K USD | $3.04 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.08 1.12 USD |
-0.25
|
$2.36B 328.04M USD | $871.4K 121.16K USD | $8.03 1.12 USD | $8.12 1.13 USD | $2.36B 328.04M USD | 28.85 | $0.28 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.78 0.94 USD |
+0.15
|
$2.36B 327.68M USD | $4.56M 633.95K USD | $6.72 0.93 USD | $6.84 0.95 USD | $2.36B 327.68M USD | 24.21 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.35 2.27 USD |
-5.43
|
$2.35B 327.36M USD | $15.26M 2.12M USD | $16.22 2.26 USD | $17.19 2.39 USD | $2.35B 327.36M USD | 109.00 | $0.15 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.81 1.36 USD |
-0.3
|
$2.35B 327.36M USD | $3.97M 552.31K USD | $9.74 1.35 USD | $9.97 1.39 USD | $2.35B 327.36M USD | 54.50 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.71 3.99 USD |
+1.66
|
$2.35B 326.74M USD | $7.05M 979.82K USD | $28.25 3.93 USD | $29.46 4.1 USD | $2.35B 326.74M USD | 99.00 | $0.29 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.82 3.31 USD |
+2.1
|
$2.35B 326.61M USD | $365.8K 50.86K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.61M USD | 40.37 | $0.59 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.97 1.11 USD |
-0.38
|
$2.35B 326.56M USD | $1.31M 182.22K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.35B 326.56M USD | 0 | $0 0 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.15 0.86 USD |
+0.65
|
$2.35B 326.5M USD | $3M 416.82K USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.35B 326.5M USD | 87.85 | $0.07 0.009 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.33 2.69 USD |
+1.04
|
$2.35B 326.48M USD | $1.68M 233.01K USD | $18.86 2.62 USD | $19.46 2.71 USD | $2.35B 326.48M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.85 0.54 USD |
-0.26
|
$2.35B 326.11M USD | $4.5M 625.88K USD | $3.85 0.54 USD | $3.91 0.54 USD | $2.35B 326.11M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
+0.49
|
$2.35B 326.1M USD | $17.39M 2.42M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.28 0.87 USD |
-0.63
|
$2.34B 325.98M USD | $2.56M 356.03K USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.34B 325.98M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.01 0.56 USD |
-0.74
|
$2.34B 325.7M USD | $3.41M 473.49K USD | $4 0.56 USD | $4.04 0.56 USD | $2.34B 325.7M USD | 10.83 | $0.37 0.05 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.72 1.35 USD |
+0.73
|
$2.34B 325.63M USD | $446.3K 62.06K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.34B 325.63M USD | 14.95 | $0.65 0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.23 1.01 USD |
+0.14
|
$2.34B 325.41M USD | $500.8K 69.63K USD | $7.19 1 USD | $7.24 1.01 USD | $2.34B 325.41M USD | 21.90 | $0.33 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.29 2.96 USD |
+0.95
|
$2.34B 325.21M USD | $165.95K 23.07K USD | $21.02 2.92 USD | $21.33 2.97 USD | $2.34B 325.21M USD | 78.85 | $0.27 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.3 0.74 USD |
+0.38
|
$2.34B 325.11M USD | $819.9K 114K USD | $5.26 0.73 USD | $5.33 0.74 USD | $2.34B 325.11M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
0
|
$2.34B 325.11M USD | $4.72M 656.54K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.36 2.41 USD |
+0.17
|
$2.34B 324.81M USD | $456.08K 63.42K USD | $17.02 2.37 USD | $17.37 2.42 USD | $2.34B 324.81M USD | 25.15 | $0.69 0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.81 2.06 USD |
-0.87
|
$2.33B 324.38M USD | $337.6K 46.94K USD | $14.74 2.05 USD | $14.93 2.08 USD | $2.33B 324.38M USD | 24.68 | $0.6 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||