Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.18 2.83 USD |
-1.94
|
CN¥2.83B 418.26M USD | CN¥1.37M 202.01K USD | CN¥19.01 2.8 USD | CN¥19.73 2.91 USD | CN¥2.83B 418.26M USD | 53.27 | CN¥0.36 0.05 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥2.83B 417.88M USD | CN¥10.06M 1.48M USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥2.83B 417.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.53 1.55 USD |
-1.77
|
CN¥2.83B 417.63M USD | CN¥1.97M 290.84K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥2.83B 417.63M USD | 18.47 | CN¥0.57 0.08 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥2.83B 417.59M USD | CN¥10.72M 1.58M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥2.83B 417.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.66 2.02 USD |
+4.67
|
CN¥2.83B 417.54M USD | CN¥7.34M 1.08M USD | CN¥12.81 1.89 USD | CN¥13.87 2.05 USD | CN¥2.83B 417.54M USD | 97.57 | CN¥0.14 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥2.82B 416.55M USD | CN¥6.97M 1.03M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥2.82B 416.55M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥2.82B 415.95M USD | CN¥8.88M 1.31M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.92 1.17 USD |
+10
|
CN¥2.82B 415.83M USD | CN¥9.14M 1.35M USD | CN¥7.15 1.05 USD | CN¥7.92 1.17 USD | CN¥2.82B 415.83M USD | 158.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.87 1.9 USD |
-3.6
|
CN¥2.82B 415.74M USD | CN¥5.61M 827.84K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥2.82B 415.74M USD | 27.97 | CN¥0.46 0.07 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.42 6.11 USD |
-2.31
|
CN¥2.82B 415.58M USD | CN¥396.99K 58.58K USD | CN¥41.30 6.09 USD | CN¥42.49 6.27 USD | CN¥2.82B 415.58M USD | 49.30 | CN¥0.84 0.12 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.18 4.45 USD |
+11.49
|
CN¥2.82B 415.46M USD | CN¥6.61M 975.92K USD | CN¥26.96 3.98 USD | CN¥30.96 4.57 USD | CN¥2.82B 415.46M USD | 47.15 | CN¥0.64 0.09 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.58 2.15 USD |
-1.55
|
CN¥2.82B 415.42M USD | CN¥1.69M 249.34K USD | CN¥14.46 2.13 USD | CN¥14.90 2.2 USD | CN¥2.82B 415.42M USD | 20.25 | CN¥0.72 0.11 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.13 2.38 USD |
-2.65
|
CN¥2.82B 415.42M USD | CN¥4.63M 682.46K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥2.82B 415.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.81 1.59 USD |
-1.28
|
CN¥2.81B 415.32M USD | CN¥11.60M 1.71M USD | CN¥10.63 1.57 USD | CN¥11.73 1.73 USD | CN¥2.81B 415.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥2.81B 415.12M USD | CN¥8.60M 1.27M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥2.81B 415.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.83 3.52 USD |
-2.02
|
CN¥2.81B 415.07M USD | CN¥3.84M 567.13K USD | CN¥23.68 3.49 USD | CN¥25.08 3.7 USD | CN¥2.81B 415.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.18 2.09 USD |
-1.66
|
CN¥2.81B 414.82M USD | CN¥1.72M 254.02K USD | CN¥13.95 2.06 USD | CN¥14.50 2.14 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.85 1.16 USD |
-2
|
CN¥2.81B 414.65M USD | CN¥2.51M 370.79K USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥2.81B 414.65M USD | 13.77 | CN¥0.57 0.08 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.64 2.16 USD |
-2.59
|
CN¥2.81B 414.6M USD | CN¥2.17M 320.57K USD | CN¥14.63 2.16 USD | CN¥15.32 2.26 USD | CN¥2.81B 414.6M USD | 29.87 | CN¥0.49 0.07 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥2.81B 414.47M USD | CN¥21.74M 3.21M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.94 1.02 USD |
-3.48
|
CN¥2.81B 414.3M USD | CN¥10.86M 1.6M USD | CN¥6.89 1.02 USD | CN¥7.23 1.07 USD | CN¥2.81B 414.3M USD | 0 | CN¥0.00 0 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥2.81B 414.17M USD | CN¥8.03M 1.19M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.74 0.99 USD |
+0.6
|
CN¥2.80B 413.8M USD | CN¥2.90M 428.44K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥2.80B 413.8M USD | 37.44 | CN¥0.18 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.88 3.08 USD |
-2.29
|
CN¥2.80B 413.62M USD | CN¥1.06M 156.08K USD | CN¥20.68 3.05 USD | CN¥21.48 3.17 USD | CN¥2.80B 413.62M USD | 10.43 | CN¥2.00 0.3 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.04 1.63 USD |
-1.78
|
CN¥2.80B 413.52M USD | CN¥1.85M 273.6K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥2.80B 413.52M USD | 64.94 | CN¥0.17 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.55 2.15 USD |
-0.95
|
CN¥2.80B 413.48M USD | CN¥5.67M 836.12K USD | CN¥14.30 2.11 USD | CN¥15.27 2.25 USD | CN¥2.80B 413.48M USD | 207.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥2.80B 413.46M USD | CN¥1.70M 251.14K USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥2.80B 413.46M USD | 34.28 | CN¥0.14 0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥2.80B 413.18M USD | CN¥4.79M 706.81K USD | CN¥6.29 0.93 USD | CN¥6.53 0.96 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.50 0.81 USD |
-2.48
|
CN¥2.80B 412.89M USD | CN¥3.95M 583.16K USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.80B 412.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥2.80B 412.72M USD | CN¥13.78M 2.03M USD | CN¥3.94 0.58 USD | CN¥4.32 0.64 USD | CN¥2.80B 412.72M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.49 1.55 USD |
-1.87
|
CN¥2.80B 412.54M USD | CN¥5.33M 785.99K USD | CN¥10.42 1.54 USD | CN¥11.19 1.65 USD | CN¥2.80B 412.54M USD | 43.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.10 2.08 USD |
-1.67
|
CN¥2.80B 412.43M USD | CN¥1.12M 164.88K USD | CN¥13.96 2.06 USD | CN¥14.27 2.11 USD | CN¥2.80B 412.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.79B 412.31M USD | CN¥6.04M 890.67K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.79B 412.31M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.49 1.4 USD |
-2.27
|
CN¥2.79B 411.99M USD | CN¥4.72M 696.16K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.79B 411.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥2.79B 411.95M USD | CN¥2.75M 405.43K USD | CN¥13.05 1.93 USD | CN¥13.58 2 USD | CN¥2.79B 411.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.81 2.78 USD |
-0.21
|
CN¥2.79B 411.65M USD | CN¥876.54K 129.33K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥2.79B 411.65M USD | 21.87 | CN¥0.86 0.13 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.06 1.78 USD |
-0.66
|
CN¥2.79B 411.32M USD | CN¥722.70K 106.63K USD | CN¥11.95 1.76 USD | CN¥12.21 1.8 USD | CN¥2.79B 411.32M USD | 31.73 | CN¥0.38 0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥2.79B 411.15M USD | CN¥1.37M 201.74K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥2.79B 411.15M USD | 17.15 | CN¥0.59 0.09 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥2.78B 410.81M USD | CN¥2.34M 345.51K USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥2.78B 410.81M USD | 73.66 | CN¥0.09 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.00 3.25 USD |
-1.92
|
CN¥2.78B 410.77M USD | CN¥1.03M 151.66K USD | CN¥21.90 3.23 USD | CN¥22.52 3.32 USD | CN¥2.78B 410.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥2.78B 410.62M USD | CN¥3.70M 546.62K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.78B 410.62M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.88 2.49 USD |
-2.71
|
CN¥2.78B 410.57M USD | CN¥2.51M 370.61K USD | CN¥16.75 2.47 USD | CN¥17.53 2.59 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.86 1.9 USD |
+1.34
|
CN¥2.78B 410.51M USD | CN¥20.86M 3.08M USD | CN¥12.57 1.85 USD | CN¥13.94 2.06 USD | CN¥2.78B 410.51M USD | 28.57 | CN¥0.45 0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.35 3 USD |
+0.05
|
CN¥2.78B 410.46M USD | CN¥1.02M 150.76K USD | CN¥20.12 2.97 USD | CN¥20.56 3.03 USD | CN¥2.78B 410.46M USD | 35.08 | CN¥0.58 0.09 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.26 2.4 USD |
-0.49
|
CN¥2.78B 410.12M USD | CN¥1.12M 165.36K USD | CN¥16.15 2.38 USD | CN¥16.51 2.44 USD | CN¥2.78B 410.12M USD | 325.19 | CN¥0.05 0.007 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.16 0.91 USD |
-1.91
|
CN¥2.78B 410.02M USD | CN¥2.09M 308.23K USD | CN¥6.09 0.9 USD | CN¥6.36 0.94 USD | CN¥2.78B 410.02M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.42 1.83 USD |
-3.35
|
CN¥2.78B 409.84M USD | CN¥6.98M 1.03M USD | CN¥12.21 1.8 USD | CN¥12.89 1.9 USD | CN¥2.78B 409.84M USD | 62.10 | CN¥0.20 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.33 0.64 USD |
-2.7
|
CN¥2.77B 409.42M USD | CN¥6.97M 1.03M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.77B 409.42M USD | 16.03 | CN¥0.27 0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥2.77B 409.38M USD | CN¥1.52M 223.87K USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥2.77B 409.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥2.77B 409.33M USD | CN¥881.00K 129.99K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥2.77B 409.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.04 0.6 USD |
-1.47
|
CN¥2.77B 409.32M USD | CN¥2.11M 311.81K USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥2.77B 409.32M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥2.77B 408.27M USD | CN¥1.52M 224.68K USD | CN¥8.88 1.31 USD | CN¥9.14 1.35 USD | CN¥2.77B 408.27M USD | 21.90 | CN¥0.41 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥2.77B 408.2M USD | CN¥3.94M 580.83K USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥2.77B 408.2M USD | 0 | -CN¥1.32 -0.1 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥2.77B 408.11M USD | CN¥8.02M 1.18M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.77B 408.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥2.76B 407.83M USD | CN¥2.53M 373.04K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.76B 407.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.51 1.7 USD |
-7.78
|
CN¥2.76B 407.58M USD | CN¥19.19M 2.83M USD | CN¥11.23 1.66 USD | CN¥12.48 1.84 USD | CN¥2.76B 407.58M USD | 23.48 | CN¥0.49 0.07 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥2.76B 407.57M USD | CN¥54.91M 8.1M USD | CN¥5.11 0.75 USD | CN¥5.72 0.84 USD | CN¥2.76B 407.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.95 1.76 USD |
-3.86
|
CN¥2.76B 407.4M USD | CN¥4.33M 639.47K USD | CN¥11.82 1.74 USD | CN¥12.42 1.83 USD | CN¥2.76B 407.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.72 3.35 USD |
+0.62
|
CN¥2.76B 407.19M USD | CN¥1.31M 193.49K USD | CN¥22.06 3.25 USD | CN¥23.08 3.41 USD | CN¥2.76B 407.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥2.75B 405.73M USD | CN¥5.08M 749.55K USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥2.75B 405.73M USD | 42.75 | CN¥0.08 0.01 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.89 2.64 USD |
-1.43
|
CN¥2.75B 405.56M USD | CN¥1.11M 163.16K USD | CN¥17.68 2.61 USD | CN¥18.24 2.69 USD | CN¥2.75B 405.56M USD | 54.21 | CN¥0.33 0.05 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥2.75B 405.43M USD | CN¥2.28M 337.1K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥2.75B 405.43M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.15 1.65 USD |
-3.04
|
CN¥2.75B 405.4M USD | CN¥2.63M 387.41K USD | CN¥11.07 1.63 USD | CN¥11.59 1.71 USD | CN¥2.75B 405.4M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.06 2.52 USD |
+1.55
|
CN¥2.74B 404.89M USD | CN¥7.04M 1.04M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥2.74B 404.89M USD | 81.23 | CN¥0.21 0.03 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.89 1.75 USD |
-2.3
|
CN¥2.74B 404.04M USD | CN¥1.02M 151.07K USD | CN¥11.84 1.75 USD | CN¥12.20 1.8 USD | CN¥2.74B 404.04M USD | 56.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥23.86 3.52 USD |
-2.61
|
CN¥2.74B 403.82M USD | CN¥3.64M 536.39K USD | CN¥23.22 3.43 USD | CN¥24.94 3.68 USD | CN¥2.74B 403.82M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥2.73B 403.34M USD | CN¥6.15M 907.95K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 403.34M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥2.73B 402.83M USD | CN¥3.07M 452.47K USD | CN¥9.11 1.34 USD | CN¥9.37 1.38 USD | CN¥2.73B 402.83M USD | 61.86 | CN¥0.15 0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.74 4.54 USD |
-3.64
|
CN¥2.73B 402.76M USD | CN¥1.36M 200.24K USD | CN¥30.50 4.5 USD | CN¥31.90 4.71 USD | CN¥2.73B 402.76M USD | 384.25 | CN¥0.08 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥2.73B 402.72M USD | CN¥9.95M 1.47M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.42 1.09 USD |
-1.72
|
CN¥2.73B 402.62M USD | CN¥3.37M 497.22K USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.76 0.99 USD |
-0.26
|
HK$3.15B 402.6M USD | HK$46.20K 5.91K USD | HK$7.75 0.99 USD | HK$7.80 1 USD | HK$3.15B 402.6M USD | 26.75 | HK$0.29 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.39 1.53 USD |
-1.33
|
CN¥2.72B 401.76M USD | CN¥2.14M 315.96K USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥2.72B 401.76M USD | 22.58 | CN¥0.46 0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.00 0.74 USD |
-4.77
|
CN¥2.72B 401.53M USD | CN¥17.01M 2.51M USD | CN¥4.88 0.72 USD | CN¥5.27 0.78 USD | CN¥2.72B 401.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.22 1.95 USD |
-3.15
|
CN¥2.72B 401.12M USD | CN¥2.83M 418.28K USD | CN¥13.03 1.92 USD | CN¥13.78 2.03 USD | CN¥2.72B 401.12M USD | 82.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.79 1.59 USD |
-2.53
|
CN¥2.72B 400.79M USD | CN¥3.11M 458.78K USD | CN¥10.69 1.58 USD | CN¥11.11 1.64 USD | CN¥2.72B 400.79M USD | 134.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥2.71B 400.5M USD | CN¥2.81M 414.08K USD | CN¥11.15 1.65 USD | CN¥11.64 1.72 USD | CN¥2.71B 400.5M USD | 24.06 | CN¥0.47 0.07 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.91 3.09 USD |
-2.01
|
CN¥2.71B 400.46M USD | CN¥473.60K 69.88K USD | CN¥20.88 3.08 USD | CN¥21.58 3.18 USD | CN¥2.71B 400.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.76 0.7 USD |
-9.18
|
CN¥2.71B 400.44M USD | CN¥53.75M 7.93M USD | CN¥4.72 0.7 USD | CN¥5.22 0.77 USD | CN¥2.71B 400.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.67 0.84 USD |
-0.87
|
CN¥2.71B 400.38M USD | CN¥4.05M 597.83K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥2.71B 400.3M USD | CN¥1.32M 195.3K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.71B 400.3M USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.74 0.99 USD |
-1.61
|
CN¥2.71B 399.89M USD | CN¥4.27M 630.66K USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥2.71B 399.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.17
|
$399.54M — | $463.00K — | $0.17 — | $0.17 — | $399.54M — | 0 | -$0.01 — | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥2.71B 399.26M USD | CN¥7.58M 1.12M USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥2.71B 399.26M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥2.70B 399.11M USD | CN¥7.51M 1.11M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥2.70B 398.91M USD | CN¥7.75M 1.14M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.70B 398.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.70B 398.85M USD | CN¥5.74M 847.48K USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥2.70B 398.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.32 1.67 USD |
-4.56
|
CN¥2.70B 398.66M USD | CN¥3.24M 478.44K USD | CN¥11.29 1.67 USD | CN¥12.09 1.78 USD | CN¥2.70B 398.66M USD | 43.53 | CN¥0.26 0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.03 2.66 USD |
-3.38
|
CN¥2.70B 397.95M USD | CN¥1.33M 196.37K USD | CN¥17.85 2.63 USD | CN¥18.77 2.77 USD | CN¥2.70B 397.95M USD | 25.39 | CN¥0.71 0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥2.70B 397.73M USD | CN¥14.35M 2.12M USD | CN¥5.82 0.86 USD | CN¥6.45 0.95 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥2.70B 397.68M USD | CN¥3.32M 489.21K USD | CN¥8.95 1.32 USD | CN¥9.40 1.39 USD | CN¥2.70B 397.68M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.44
|
$397.41M — | $623.70K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.02 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥2.69B 396.37M USD | CN¥3.89M 573.88K USD | CN¥6.13 0.9 USD | CN¥6.39 0.94 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.06 1.78 USD |
-1.39
|
CN¥2.69B 396.18M USD | CN¥1.71M 252.38K USD | CN¥11.92 1.76 USD | CN¥12.33 1.82 USD | CN¥2.69B 396.18M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥2.68B 395.83M USD | CN¥1.48M 218.92K USD | CN¥9.77 1.44 USD | CN¥9.95 1.47 USD | CN¥2.68B 395.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.67 2.02 USD |
+0.66
|
CN¥2.68B 395.43M USD | CN¥1.20M 177K USD | CN¥13.47 1.99 USD | CN¥13.78 2.03 USD | CN¥2.68B 395.43M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.56 1.71 USD |
-1.11
|
CN¥2.68B 395.29M USD | CN¥1.78M 262.8K USD | CN¥11.51 1.7 USD | CN¥11.84 1.75 USD | CN¥2.68B 395.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.96 1.47 USD |
-2.64
|
CN¥2.68B 395.25M USD | CN¥1.36M 200.93K USD | CN¥9.91 1.46 USD | CN¥10.38 1.53 USD | CN¥2.68B 395.25M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥2.68B 394.81M USD | CN¥9.71M 1.43M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥60.25 8.89 USD |
+1.01
|
CN¥2.68B 394.7M USD | CN¥566.92K 83.65K USD | CN¥58.50 8.63 USD | CN¥61.97 9.14 USD | CN¥2.68B 394.7M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
