$3.54T
Capitalizzazione totale
$121.02B
Volume totale
BTC 60.44%     ETH 9.30%
Prevalenza di BTC

Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $18.12 2.52 USD
+10.02
$2.99B 415.96M USD $18.51M 2.57M USD $16.6 2.31 USD $18.12 2.52 USD $2.99B 415.96M USD 42.13 $0.43 0.06 USD
DYNAMIC POWER  600405.SS $4.88 0.68 USD
+0.83
$2.99B 415.82M USD $7.47M 1.04M USD $4.81 0.67 USD $4.88 0.68 USD $2.99B 415.82M USD 0 -$0.72 -0.1 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.5 0.76 USD
+0.18
$2.99B 415.7M USD $4.47M 621.69K USD $5.39 0.75 USD $5.52 0.77 USD $2.99B 415.7M USD 25.00 $0.22 0.03 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.8 0.95 USD
+2.26
$2.99B 415.26M USD $7.4M 1.03M USD $6.63 0.92 USD $6.9 0.96 USD $2.99B 415.26M USD 170.00 $0.04 0.005 USD
DINGLI  300050.SZ $5.48 0.76 USD
+3.01
$2.99B 415.15M USD $11.87M 1.65M USD $5.3 0.74 USD $5.52 0.77 USD $2.99B 415.15M USD 0 -$0.13 -0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.18 0.44 USD
+2.25
$2.98B 415.02M USD $9.53M 1.32M USD $3.09 0.43 USD $3.19 0.44 USD $2.98B 415.02M USD 318.00 $0.01 0.001 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $57.6 8.01 USD
+1.88
$2.98B 414.96M USD $1.74M 241.74K USD $56.8 7.9 USD $61 8.48 USD $2.98B 414.96M USD 90.00 $0.64 0.09 USD
ANGLIKANG  002940.SZ $14.79 2.06 USD
+2.28
$2.98B 414.84M USD $4.6M 640.29K USD $14.34 1.99 USD $15.23 2.12 USD $2.98B 414.84M USD 43.50 $0.34 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
+2.21
$2.98B 414.47M USD $712.87K 99.12K USD $7.24 1.01 USD $7.39 1.03 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.09 1.26 USD
+0.78
$2.98B 413.68M USD $4.22M 586.72K USD $8.91 1.24 USD $9.13 1.27 USD $2.98B 413.68M USD 13.98 $0.65 0.09 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.66 0.65 USD
-2.1
$2.97B 413.57M USD $55.83M 7.76M USD $4.63 0.64 USD $4.83 0.67 USD $2.97B 413.57M USD 35.84 $0.13 0.02 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $13.29 1.85 USD
+10.02
$2.97B 413.44M USD $15.49M 2.15M USD $12.19 1.69 USD $13.29 1.85 USD $2.97B 413.44M USD 34.07 $0.39 0.05 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.67 0.79 USD
+1.25
$2.97B 413.27M USD $6M 834.76K USD $5.55 0.77 USD $5.71 0.79 USD $2.97B 413.27M USD 0 -$0.15 -0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.86 1.23 USD
-0.11
$2.97B 412.43M USD $3.65M 507.12K USD $8.8 1.22 USD $8.92 1.24 USD $2.97B 412.43M USD 31.64 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.46 0.9 USD
+0.47
$2.97B 412.35M USD $2.69M 373.6K USD $6.39 0.89 USD $6.48 0.9 USD $2.97B 412.35M USD 32.29 $0.2 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.1 1.13 USD
+3.85
$2.97B 412.35M USD $54.52M 7.58M USD $7.36 1.02 USD $8.19 1.14 USD $2.97B 412.35M USD 35.21 $0.23 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.18 1.28 USD
+0.66
$2.96B 412.08M USD $1.85M 256.7K USD $9.02 1.25 USD $9.27 1.29 USD $2.96B 412.08M USD 20.40 $0.45 0.06 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.32 1.02 USD
+1.66
$2.96B 412.02M USD $4.3M 597.3K USD $7.11 0.99 USD $7.33 1.02 USD $2.96B 412.02M USD 0 -$1.41 -0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.26 1.57 USD
-4.98
$2.96B 411.37M USD $7.15M 993.56K USD $11.26 1.57 USD $11.79 1.64 USD $2.96B 411.37M USD 0 -$0.42 -0.05 USD
KEANDA  002972.SZ $12.01 1.67 USD
+1.09
$2.95B 410.81M USD $2.04M 283.31K USD $11.79 1.64 USD $12.06 1.68 USD $2.95B 410.81M USD 31.60 $0.38 0.05 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.87 0.82 USD
+1.03
$2.95B 410.7M USD $4.29M 596.67K USD $5.75 0.8 USD $5.9 0.82 USD $2.95B 410.7M USD 17.26 $0.34 0.05 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.96 6.11 USD
+8.89
$2.95B 410.19M USD $4.55M 632.85K USD $39.98 5.56 USD $45.87 6.38 USD $2.95B 410.19M USD 0 -$0.6 -0.08 USD
Doright Co.,Ltd.  300950.SZ $19.6 2.73 USD
+12.52
$2.95B 410.1M USD $11.49M 1.6M USD $17.3 2.41 USD $20.5 2.85 USD $2.95B 410.1M USD 42.60 $0.46 0.06 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.47 2.01 USD
+0.7
$2.95B 410.08M USD $4.76M 661.87K USD $14.24 1.98 USD $14.65 2.04 USD $2.95B 410.08M USD 53.59 $0.27 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.35 0.47 USD
+0.9
$2.95B 409.94M USD $5.02M 697.72K USD $3.29 0.46 USD $3.36 0.47 USD $2.95B 409.94M USD 23.92 $0.14 0.02 USD
ST SAILHERO  300137.SZ $5.49 0.76 USD
+0.18
$2.95B 409.6M USD $1.81M 251.75K USD $5.47 0.76 USD $5.54 0.77 USD $2.95B 409.6M USD 0 -$0.28 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.89 1.1 USD
+1.94
$2.95B 409.55M USD $5.35M 743.33K USD $7.68 1.07 USD $7.91 1.1 USD $2.95B 409.55M USD 0 -$0.09 -0.01 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.96 2.91 USD
+1.5
$2.94B 408.87M USD $2.84M 394.95K USD $20.39 2.84 USD $21.3 2.96 USD $2.94B 408.87M USD 34.93 $0.6 0.08 USD
TAITAN  003036.SZ $13.6 1.89 USD
-0.15
$2.94B 408.53M USD $1.78M 247.16K USD $13.51 1.88 USD $13.76 1.91 USD $2.94B 408.53M USD 34.00 $0.4 0.06 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.8 2.2 USD
+1.28
$2.93B 407.85M USD $1.58M 219.58K USD $15.45 2.15 USD $15.9 2.21 USD $2.93B 407.85M USD 17.17 $0.92 0.13 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
+4.98
$2.93B 407.31M USD $17.95M 2.5M USD $2.45 0.34 USD $2.53 0.35 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.37 1.72 USD
+0.41
$2.93B 407.2M USD $1.9M 264.35K USD $12.26 1.7 USD $12.45 1.73 USD $2.93B 407.2M USD 0 -$1.11 -0.1 USD
Mengtian Home Group Inc.  603216.SS $13.14 1.83 USD
0
$2.93B 406.86M USD $962.9K 133.88K USD $13.02 1.81 USD $13.25 1.84 USD $2.93B 406.86M USD 45.31 $0.29 0.04 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $21.43 2.98 USD
-0.33
$2.92B 406.58M USD $3M 417.3K USD $21.15 2.94 USD $21.65 3.01 USD $2.92B 406.58M USD 142.86 $0.15 0.02 USD
Tieliu Co,.Ltd  603926.SS $12.43 1.73 USD
+1.39
$2.92B 406.33M USD $3.81M 529.38K USD $12.11 1.68 USD $12.58 1.75 USD $2.92B 406.33M USD 27.62 $0.45 0.06 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.29 0.87 USD
+0.64
$2.92B 405.93M USD $2.98M 414.02K USD $6.2 0.86 USD $6.3 0.88 USD $2.92B 405.93M USD 27.34 $0.23 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.33 3.24 USD
-2.26
$2.92B 405.62M USD $5.25M 730.18K USD $23.11 3.21 USD $23.96 3.33 USD $2.92B 405.62M USD 50.71 $0.46 0.06 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.59 1.06 USD
+1.61
$2.92B 405.4M USD $20.76M 2.89M USD $7.32 1.02 USD $7.65 1.06 USD $2.92B 405.4M USD 69.00 $0.11 0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.55 1.47 USD
+0.96
$2.91B 405.29M USD $3.58M 498.08K USD $10.42 1.45 USD $10.58 1.47 USD $2.91B 405.29M USD 0 -$0.56 -0.07 USD
IFE Elevators Co., Ltd.  002774.SZ $8.65 1.2 USD
+0.12
$2.91B 404.94M USD $3.23M 449.26K USD $8.59 1.19 USD $8.77 1.22 USD $2.91B 404.94M USD 25.44 $0.34 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-1.74
$2.91B 404.84M USD $3.44M 478.62K USD $26.41 3.67 USD $26.99 3.75 USD $2.91B 404.84M USD 30.43 $0.87 0.12 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $21.61 3 USD
-1.77
$2.91B 404.76M USD $2.28M 316.59K USD $21.4 2.98 USD $22.57 3.14 USD $2.91B 404.76M USD 67.53 $0.32 0.04 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.24 1.01 USD
+2.12
$2.9B 403.79M USD $3.3M 459.27K USD $7.07 0.98 USD $7.27 1.01 USD $2.9B 403.79M USD 27.84 $0.26 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $29.86 4.15 USD
+0.54
$2.9B 403.71M USD $927.7K 128.99K USD $29.85 4.15 USD $30.37 4.22 USD $2.9B 403.71M USD 248.83 $0.12 0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.31 1.16 USD
+0.48
$2.9B 403.21M USD $1.69M 234.71K USD $8.22 1.14 USD $8.32 1.16 USD $2.9B 403.21M USD 0 -$0.81 -0.1 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.83 3.73 USD
-1.11
$2.9B 403.2M USD $1.41M 195.79K USD $26.58 3.7 USD $27.3 3.8 USD $2.9B 403.2M USD 0 -$1.63 -0.2 USD
CEEPOWER  300062.SZ $5.2 0.72 USD
+2.16
$2.9B 403.16M USD $7.2M 1M USD $5.07 0.7 USD $5.25 0.73 USD $2.9B 403.16M USD 0 -$0.18 -0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $23 3.2 USD
+1.86
$2.9B 403.1M USD $5.84M 812.31K USD $22.4 3.11 USD $23.36 3.25 USD $2.9B 403.1M USD 0 -$0.07 -0.009 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $20.68 2.88 USD
+1.62
$2.9B 402.95M USD $1.22M 169.91K USD $20.26 2.82 USD $20.8 2.89 USD $2.9B 402.95M USD 0 -$0.54 -0.07 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.09 2.1 USD
+1.14
$2.9B 402.87M USD $385.8K 53.64K USD $14.92 2.07 USD $15.15 2.11 USD $2.9B 402.87M USD 0 -$0.06 -0.008 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.56 0.63 USD
-0.22
$2.9B 402.81M USD $4.71M 654.76K USD $4.51 0.63 USD $4.6 0.64 USD $2.9B 402.81M USD 0 -$0.06 -0.008 USD
GQY VIDEO AND TELECOM  300076.SZ $6.83 0.95 USD
+1.94
$2.9B 402.66M USD $5.89M 818.38K USD $6.67 0.93 USD $6.88 0.96 USD $2.9B 402.66M USD 0 -$0.15 -0.02 USD
Suli Co., Ltd.  603585.SS $15.74 2.19 USD
-1.75
$2.89B 402.37M USD $1.85M 257.24K USD $15.46 2.15 USD $15.98 2.22 USD $2.89B 402.37M USD 121.07 $0.13 0.02 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $24.11 3.35 USD
+4.19
$2.89B 402.28M USD $7.39M 1.03M USD $23.15 3.22 USD $24.42 3.4 USD $2.89B 402.28M USD 0 -$0.5 -0.06 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $24.49 3.41 USD
+0.95
$2.89B 402.24M USD $1.37M 190.42K USD $24.06 3.35 USD $24.55 3.41 USD $2.89B 402.24M USD 66.18 $0.37 0.05 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.58 1.75 USD
+2.61
$2.89B 401.86M USD $4.57M 634.79K USD $12.23 1.7 USD $12.59 1.75 USD $2.89B 401.86M USD 0 -$0.55 -0.07 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.46 1.18 USD
+1.68
$2.89B 401.74M USD $2.86M 397.93K USD $8.3 1.15 USD $8.49 1.18 USD $2.89B 401.74M USD 38.45 $0.22 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.51 2.02 USD
+1.4
$2.89B 401.61M USD $1.07M 148.11K USD $14.24 1.98 USD $14.57 2.03 USD $2.89B 401.61M USD 0 -$0.67 -0.09 USD
GoldenHome Living Co., Ltd.  603180.SS $18.72 2.6 USD
-0.16
$2.89B 401.51M USD $510.22K 70.94K USD $18.54 2.58 USD $18.85 2.62 USD $2.89B 401.51M USD 15.47 $1.21 0.17 USD
CHANGCHUN GAS  600333.SS $4.74 0.66 USD
+1.07
$2.89B 401.39M USD $5.96M 828.85K USD $4.67 0.65 USD $4.77 0.66 USD $2.89B 401.39M USD 0 -$0.03 -0.004 USD
Zhonglu.Co.,Ltd  600818.SS $11.08 1.54 USD
+1.37
$2.89B 401.19M USD $1.97M 274.47K USD $10.89 1.51 USD $11.16 1.55 USD $2.89B 401.19M USD 0 -$0.05 -0.006 USD
Metro Land Corporation Ltd.  600683.SS $3.89 0.54 USD
+1.83
$2.88B 400.67M USD $4.92M 684.33K USD $3.8 0.53 USD $3.9 0.54 USD $2.88B 400.67M USD 0 -$1.96 -0.2 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.97 2.5 USD
+1.53
$2.88B 400.38M USD $1.07M 149.47K USD $17.78 2.47 USD $18.04 2.51 USD $2.88B 400.38M USD 44.92 $0.4 0.06 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.88 2.63 USD
+1.02
$2.88B 399.8M USD $669.3K 93.06K USD $18.67 2.6 USD $19 2.64 USD $2.88B 399.8M USD 57.21 $0.33 0.05 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.73 2.6 USD
+1.63
$2.87B 399.54M USD $1.8M 249.87K USD $18.41 2.56 USD $18.85 2.62 USD $2.87B 399.54M USD 40.71 $0.46 0.06 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.64 0.92 USD
+2.63
$2.87B 399.47M USD $4.28M 594.83K USD $6.43 0.89 USD $6.65 0.92 USD $2.87B 399.47M USD 0 -$0.53 -0.07 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.47 0.62 USD
+1.59
$2.87B 398.84M USD $17.19M 2.39M USD $4.37 0.61 USD $4.52 0.63 USD $2.87B 398.84M USD 0 -$0.2 -0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.64 1.9 USD
-4.82
$2.87B 398.71M USD $15.22M 2.12M USD $13.4 1.86 USD $13.99 1.95 USD $2.87B 398.71M USD 85.25 $0.16 0.02 USD
MASTERWORK  300195.SZ $6.76 0.94 USD
+1.05
$2.86B 398.26M USD $12.35M 1.72M USD $6.61 0.92 USD $6.85 0.95 USD $2.86B 398.26M USD 225.33 $0.03 0.004 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.99 1.39 USD
+1.52
$2.86B 398.03M USD $5.7M 792.2K USD $9.66 1.34 USD $10.05 1.4 USD $2.86B 398.03M USD 0 -$0.17 -0.02 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+0.74
$397.96M $41.65K $0.4099 $0.4099 $397.96M 0 -$0.01
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.39 1.72 USD
+0.73
$2.86B 397.95M USD $4.14M 575.61K USD $12.12 1.69 USD $12.54 1.74 USD $2.86B 397.95M USD 56.31 $0.22 0.03 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.6 0.36 USD
+1.96
$2.86B 397.83M USD $14.4M 2M USD $2.52 0.35 USD $2.61 0.36 USD $2.86B 397.83M USD 0 -$0.23 -0.03 USD
LEDMAN OPTOELECTRONIC  300162.SZ $6.82 0.95 USD
+2.87
$2.86B 397.81M USD $4.71M 655.52K USD $6.63 0.92 USD $6.85 0.95 USD $2.86B 397.81M USD 0 -$0.22 -0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.75 1.08 USD
+0.78
$2.86B 397.73M USD $2.48M 344.61K USD $7.61 1.06 USD $7.77 1.08 USD $2.86B 397.73M USD 0 -$0.82 -0.1 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.78 0.66 USD
+2.8
$2.86B 397.63M USD $7.89M 1.1M USD $4.67 0.65 USD $4.8 0.67 USD $2.86B 397.63M USD 0 -$0.05 -0.006 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.15 0.86 USD
+0.99
$2.86B 397.44M USD $4.11M 572.02K USD $6.04 0.84 USD $6.18 0.86 USD $2.86B 397.44M USD 18.63 $0.33 0.05 USD
ST SHUGUANG  600303.SS $4.18 0.58 USD
+3.47
$2.86B 397.31M USD $12.85M 1.79M USD $4.01 0.56 USD $4.2 0.58 USD $2.86B 397.31M USD 0 -$0.52 -0.07 USD
CHANGCHUN YIDONG  600148.SS $20.17 2.8 USD
+0.35
$2.85B 396.88M USD $3.02M 419.71K USD $19.91 2.77 USD $20.51 2.85 USD $2.85B 396.88M USD 0 -$0.01 -0.001 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $4.1 0.57 USD
-0.49
$2.85B 396.54M USD $10.17M 1.41M USD $4 0.56 USD $4.2 0.58 USD $2.85B 396.54M USD 0 -$0.23 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $10.96 1.52 USD
+0.46
$2.85B 396.22M USD $1.1M 152.46K USD $10.85 1.51 USD $11.01 1.53 USD $2.85B 396.22M USD 19.57 $0.56 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.36 0.33 USD
+2.61
$2.84B 395.55M USD $13.4M 1.86M USD $2.29 0.32 USD $2.36 0.33 USD $2.84B 395.55M USD 236.00 $0.01 0.001 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.67 1.76 USD
+1.6
$2.84B 395.53M USD $2.62M 364.3K USD $12.41 1.73 USD $12.77 1.78 USD $2.84B 395.53M USD 0 -$0.91 -0.1 USD
CENTURY REAL  300150.SZ $4.86 0.68 USD
+2.53
$2.84B 395.39M USD $9.66M 1.34M USD $4.71 0.65 USD $4.87 0.68 USD $2.84B 395.39M USD 60.75 $0.08 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.91 1.93 USD
+3.27
$2.84B 394.25M USD $4.13M 573.97K USD $13.38 1.86 USD $14.14 1.97 USD $2.84B 394.25M USD 0 -$0.1 -0.01 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $24.76 3.44 USD
+1.48
$2.83B 394.12M USD $1.24M 172.42K USD $24.48 3.4 USD $24.97 3.47 USD $2.83B 394.12M USD 91.70 $0.27 0.04 USD
Inzone Group Co.,Ltd  600858.SS $5.45 0.76 USD
+0.18
$2.83B 394.1M USD $5.62M 781.65K USD $5.31 0.74 USD $5.47 0.76 USD $2.83B 394.1M USD 60.55 $0.09 0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.6 1.33 USD
+0.63
$2.83B 394.09M USD $1.47M 204.51K USD $9.45 1.31 USD $9.65 1.34 USD $2.83B 394.09M USD 22.32 $0.43 0.06 USD
CHEERSSON PRECISION  002976.SZ $23.38 3.25 USD
+1.04
$2.83B 393.91M USD $816.9K 113.58K USD $23.1 3.21 USD $23.55 3.27 USD $2.83B 393.91M USD 0 -$0.12 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.33 1.58 USD
+4.14
$2.83B 393.38M USD $7.45M 1.04M USD $10.85 1.51 USD $11.39 1.58 USD $2.83B 393.38M USD 0 -$0.74 -0.1 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.9 0.96 USD
+1.77
$2.83B 393.28M USD $2.97M 412.44K USD $6.77 0.94 USD $6.95 0.97 USD $2.83B 393.28M USD 46.00 $0.15 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.98 2.36 USD
+4.49
$2.83B 393.11M USD $2.57M 357.45K USD $16.11 2.24 USD $17.06 2.37 USD $2.83B 393.11M USD 283.00 $0.06 0.008 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.67 1.62 USD
+0.6
$2.82B 392.75M USD $2.85M 396.81K USD $11.48 1.6 USD $11.7 1.63 USD $2.82B 392.75M USD 0 -$0.16 -0.02 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.24 1.01 USD
+0.14
$2.82B 392.6M USD $5.36M 745.51K USD $7.14 0.99 USD $7.27 1.01 USD $2.82B 392.6M USD 90.50 $0.08 0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.45 1.17 USD
+1.44
$2.82B 392.57M USD $10.83M 1.51M USD $8.21 1.14 USD $8.47 1.18 USD $2.82B 392.57M USD 56.33 $0.15 0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.78 2.47 USD
+2.72
$2.82B 392.54M USD $1.1M 152.41K USD $17.27 2.4 USD $17.87 2.48 USD $2.82B 392.54M USD 80.81 $0.22 0.03 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
0
$2.82B 392.54M USD $3.49M 485.57K USD $3.95 0.55 USD $4 0.56 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $19.22 2.67 USD
0
$2.82B 392.52M USD $1.09M 151.13K USD $19.11 2.66 USD $19.38 2.69 USD $2.82B 392.52M USD 58.24 $0.33 0.05 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
+1.25
$2.82B 391.81M USD $2.93M 406.77K USD $13.51 1.88 USD $13.79 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $35.16 4.89 USD
+2.93
$2.81B 391.1M USD $811K 112.76K USD $34.11 4.74 USD $35.31 4.91 USD $2.81B 391.1M USD 0 -$1.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui