Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.43 1.83 USD |
-0.72
|
CN¥2.87B 423.76M USD | CN¥7.65M 1.13M USD | CN¥12.38 1.83 USD | CN¥12.77 1.88 USD | CN¥2.87B 423.76M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.32 3.59 USD |
+2.92
|
CN¥2.87B 423.6M USD | CN¥6.16M 908.17K USD | CN¥23.63 3.49 USD | CN¥25.29 3.73 USD | CN¥2.87B 423.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥2.87B 423.51M USD | CN¥12.24M 1.81M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥2.87B 423.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.64 0.83 USD |
+1.08
|
CN¥2.87B 423.4M USD | CN¥6.68M 985.89K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥2.87B 423.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.37 3.15 USD |
-1.61
|
CN¥2.87B 423.33M USD | CN¥1.11M 164.04K USD | CN¥21.34 3.15 USD | CN¥22.04 3.25 USD | CN¥2.87B 423.33M USD | 10.68 | CN¥2.00 0.3 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥2.87B 423.1M USD | CN¥4.32M 637.67K USD | CN¥7.99 1.18 USD | CN¥8.17 1.21 USD | CN¥2.87B 423.1M USD | 14.05 | CN¥0.57 0.08 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥2.86B 422.62M USD | CN¥12.22M 1.8M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.86B 422.62M USD | 25.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.86B 422.43M USD | CN¥13.14M 1.94M USD | CN¥3.41 0.5 USD | CN¥3.66 0.54 USD | CN¥2.86B 422.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥2.86B 422.14M USD | CN¥18.27M 2.7M USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥2.86B 422.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.35 2.56 USD |
-1.36
|
CN¥2.86B 422M USD | CN¥4.42M 652.7K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.86B 422M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.81 2.19 USD |
+1.02
|
CN¥2.86B 421.97M USD | CN¥5.12M 756.08K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥2.86B 421.97M USD | 20.56 | CN¥0.72 0.11 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.42 2.13 USD |
+0.91
|
CN¥2.86B 421.84M USD | CN¥3.48M 513.2K USD | CN¥14.26 2.1 USD | CN¥14.65 2.16 USD | CN¥2.86B 421.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥2.86B 421.61M USD | CN¥29.17M 4.3M USD | CN¥5.23 0.77 USD | CN¥5.47 0.81 USD | CN¥2.86B 421.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.71 1.43 USD |
-1.02
|
CN¥2.86B 421.54M USD | CN¥10.26M 1.51M USD | CN¥9.63 1.42 USD | CN¥10.12 1.49 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.24 1.66 USD |
-1.58
|
CN¥2.85B 421.01M USD | CN¥3.26M 480.89K USD | CN¥11.18 1.65 USD | CN¥11.62 1.71 USD | CN¥2.85B 421.01M USD | 66.11 | CN¥0.17 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥37.56 5.54 USD |
+20
|
CN¥2.85B 420.95M USD | CN¥8.37M 1.24M USD | CN¥31.30 4.62 USD | CN¥37.56 5.54 USD | CN¥2.85B 420.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥2.85B 420.92M USD | CN¥16.73M 2.47M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥2.85B 420.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.48 2.14 USD |
-6.82
|
CN¥2.85B 420.8M USD | CN¥7.52M 1.11M USD | CN¥14.43 2.13 USD | CN¥15.85 2.34 USD | CN¥2.85B 420.8M USD | 31.47 | CN¥0.46 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥2.85B 420.77M USD | CN¥8.83M 1.3M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥2.85B 420.77M USD | 16.48 | CN¥0.27 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥2.85B 420.7M USD | CN¥8.99M 1.33M USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.69 1.58 USD |
+2.2
|
CN¥2.85B 420.4M USD | CN¥8.12M 1.2M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥2.85B 420.4M USD | 44.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.85B 420.1M USD | CN¥3.67M 542.1K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.84 5.73 USD |
+0.23
|
CN¥2.85B 419.92M USD | CN¥869.00K 128.22K USD | CN¥38.60 5.7 USD | CN¥39.52 5.83 USD | CN¥2.85B 419.92M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.90 2.05 USD |
0
|
CN¥2.84B 419.69M USD | CN¥2.45M 361.58K USD | CN¥13.84 2.04 USD | CN¥14.20 2.1 USD | CN¥2.84B 419.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.34 2.12 USD |
-1.31
|
CN¥2.84B 419.45M USD | CN¥1.06M 156.32K USD | CN¥14.22 2.1 USD | CN¥14.64 2.16 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.09 1.78 USD |
-1.23
|
CN¥2.84B 419.07M USD | CN¥5.28M 778.53K USD | CN¥12.00 1.77 USD | CN¥12.56 1.85 USD | CN¥2.84B 419.07M USD | 86.35 | CN¥0.14 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.43 3.31 USD |
-1.19
|
CN¥2.84B 418.8M USD | CN¥2.45M 361.99K USD | CN¥22.38 3.3 USD | CN¥23.49 3.47 USD | CN¥2.84B 418.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥2.84B 418.39M USD | CN¥6.20M 914.84K USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥2.84B 418.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥2.84B 418.32M USD | CN¥9.03M 1.33M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥2.84B 418.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.50 1.7 USD |
-0.78
|
CN¥2.83B 418.12M USD | CN¥4.06M 599.73K USD | CN¥11.46 1.69 USD | CN¥11.83 1.75 USD | CN¥2.83B 418.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥2.83B 418.01M USD | CN¥2.88M 424.65K USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥2.83B 418.01M USD | 19.03 | CN¥0.33 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.90 4.71 USD |
+1.08
|
CN¥2.83B 417.96M USD | CN¥2.43M 358.66K USD | CN¥31.29 4.62 USD | CN¥32.31 4.77 USD | CN¥2.83B 417.96M USD | 398.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥2.83B 417.76M USD | CN¥4.00M 590.13K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.86 1.75 USD |
+2.86
|
CN¥2.83B 417.68M USD | CN¥6.21M 915.74K USD | CN¥11.54 1.7 USD | CN¥11.96 1.76 USD | CN¥2.83B 417.68M USD | 45.61 | CN¥0.26 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.69 2.17 USD |
+4.26
|
CN¥2.83B 417.46M USD | CN¥8.71M 1.28M USD | CN¥14.13 2.08 USD | CN¥15.50 2.29 USD | CN¥2.83B 417.46M USD | 209.85 | CN¥0.07 0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥2.82B 416.62M USD | CN¥18.87M 2.78M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥2.82B 416.62M USD | 0 | -CN¥2.17 -0.3 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥2.82B 416.44M USD | CN¥8.51M 1.26M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥2.82B 416.37M USD | CN¥11.10M 1.64M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥2.82B 416.37M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥2.82B 416.28M USD | CN¥3.99M 588.02K USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥2.82B 415.49M USD | CN¥6.71M 989.52K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥2.82B 415.49M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥2.82B 415.4M USD | CN¥5.11M 754.48K USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥2.82B 415.4M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.21 1.51 USD |
-0.78
|
CN¥2.81B 414.81M USD | CN¥1.48M 218.3K USD | CN¥10.14 1.5 USD | CN¥10.39 1.53 USD | CN¥2.81B 414.81M USD | 17.30 | CN¥0.59 0.09 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥24.50 3.61 USD |
+0.41
|
CN¥2.81B 414.65M USD | CN¥7.50M 1.11M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥2.81B 414.65M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥2.81B 414.41M USD | CN¥18.53M 2.73M USD | CN¥2.61 0.39 USD | CN¥2.76 0.41 USD | CN¥2.81B 414.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥2.81B 414.36M USD | CN¥2.76M 407.32K USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥2.81B 414.36M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.81B 414.32M USD | CN¥3.81M 562.01K USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥2.81B 414.16M USD | CN¥5.51M 813.22K USD | CN¥13.31 1.96 USD | CN¥14.05 2.07 USD | CN¥2.81B 414.16M USD | 80.29 | CN¥0.17 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.14 1.79 USD |
-2.1
|
CN¥2.81B 414.05M USD | CN¥1.49M 219.14K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.81B 414.05M USD | 31.94 | CN¥0.38 0.06 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.17 1.8 USD |
-2.48
|
CN¥2.80B 413.55M USD | CN¥1.41M 208.65K USD | CN¥12.01 1.77 USD | CN¥12.56 1.85 USD | CN¥2.80B 413.55M USD | 57.95 | CN¥0.21 0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.62 1.57 USD |
-1.67
|
CN¥2.80B 413.11M USD | CN¥11.99M 1.77M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥2.80B 413.11M USD | 42.47 | CN¥0.25 0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥2.80B 412.76M USD | CN¥1.63M 240.67K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥2.80B 412.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.85 2.78 USD |
-3.68
|
CN¥2.80B 412.52M USD | CN¥1.50M 221.63K USD | CN¥18.71 2.76 USD | CN¥19.79 2.92 USD | CN¥2.80B 412.52M USD | 21.91 | CN¥0.86 0.13 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.67 0.98 USD |
-1.33
|
CN¥2.79B 412.28M USD | CN¥3.83M 565.22K USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
-1.39
|
CN¥2.79B 412.13M USD | CN¥1.73M 255.01K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥2.79B 412.13M USD | 326.80 | CN¥0.05 0.007 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.66 2.75 USD |
-0.59
|
CN¥2.79B 411.86M USD | CN¥1.08M 159.38K USD | CN¥18.53 2.73 USD | CN¥18.88 2.79 USD | CN¥2.79B 411.86M USD | 26.28 | CN¥0.71 0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥2.79B 411.76M USD | CN¥4.77M 703.3K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.79B 411.76M USD | 76.00 | CN¥0.06 0.008 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.15 2.68 USD |
-5.71
|
CN¥2.79B 411.46M USD | CN¥4.01M 591.5K USD | CN¥17.96 2.65 USD | CN¥19.44 2.87 USD | CN¥2.79B 411.46M USD | 54.99 | CN¥0.33 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥2.79B 411.34M USD | CN¥4.20M 620.17K USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥2.79B 411.34M USD | 37.22 | CN¥0.18 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥19.43 2.87 USD |
-9.04
|
CN¥2.79B 411.24M USD | CN¥18.52M 2.73M USD | CN¥19.22 2.84 USD | CN¥20.74 3.06 USD | CN¥2.79B 411.24M USD | 71.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.07 1.63 USD |
-2.98
|
CN¥2.79B 411.19M USD | CN¥6.18M 911.13K USD | CN¥11.01 1.62 USD | CN¥11.65 1.72 USD | CN¥2.79B 411.19M USD | 138.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥2.79B 410.99M USD | CN¥1.95M 288.01K USD | CN¥9.03 1.33 USD | CN¥9.24 1.36 USD | CN¥2.79B 410.99M USD | 22.04 | CN¥0.41 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥2.79B 410.94M USD | CN¥4.45M 656.92K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.79B 410.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥2.78B 410.65M USD | CN¥29.42M 4.34M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥2.78B 410.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥2.78B 410.28M USD | CN¥12.97M 1.91M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥2.78B 410.28M USD | 0 | -CN¥2.57 -0.3 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.34 3 USD |
+0.94
|
CN¥2.78B 410.25M USD | CN¥1.24M 183.56K USD | CN¥20.23 2.98 USD | CN¥20.51 3.03 USD | CN¥2.78B 410.25M USD | 35.06 | CN¥0.58 0.09 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.62 0.98 USD |
-1.49
|
CN¥2.78B 410.19M USD | CN¥4.18M 616.16K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.78B 410.19M USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥2.78B 409.67M USD | CN¥3.06M 451.97K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.99 2.65 USD |
+4.11
|
CN¥2.77B 409.4M USD | CN¥27.83M 4.11M USD | CN¥17.01 2.51 USD | CN¥18.38 2.71 USD | CN¥2.77B 409.4M USD | 37.47 | CN¥0.48 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.77B 409.29M USD | CN¥7.52M 1.11M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥2.77B 409.29M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥2.77B 409.23M USD | CN¥3.17M 467.5K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥2.77B 409.23M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.34 3.15 USD |
+0.9
|
CN¥2.77B 408.7M USD | CN¥353.50K 52.16K USD | CN¥21.19 3.13 USD | CN¥21.55 3.18 USD | CN¥2.77B 408.7M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.54 1.7 USD |
-1.37
|
CN¥2.77B 408.65M USD | CN¥5.19M 765.31K USD | CN¥11.45 1.69 USD | CN¥11.79 1.74 USD | CN¥2.77B 408.65M USD | 24.55 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥2.76B 407.76M USD | CN¥8.29M 1.22M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.76B 407.76M USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.03 2.66 USD |
-1.42
|
CN¥2.76B 407.55M USD | CN¥1.42M 210.06K USD | CN¥17.80 2.63 USD | CN¥18.61 2.75 USD | CN¥2.76B 407.55M USD | 150.25 | CN¥0.12 0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.53 1.55 USD |
-0.75
|
CN¥2.76B 407.17M USD | CN¥2.97M 437.77K USD | CN¥10.50 1.55 USD | CN¥10.71 1.58 USD | CN¥2.76B 407.17M USD | 22.89 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.85 1.01 USD |
+0.88
|
CN¥2.75B 406.41M USD | CN¥7.47M 1.1M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥2.75B 406.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥2.75B 405.97M USD | CN¥2.85M 420.88K USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥2.75B 405.97M USD | 39.34 | CN¥0.26 0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
0
|
CN¥2.75B 405.79M USD | CN¥15.75M 2.32M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥2.75B 405.62M USD | CN¥56.72M 8.37M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥2.75B 405.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥2.75B 405.18M USD | CN¥17.00M 2.51M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.75B 405.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥2.75B 405.08M USD | CN¥3.75M 552.91K USD | CN¥12.56 1.85 USD | CN¥12.69 1.87 USD | CN¥2.75B 405.08M USD | 28.19 | CN¥0.45 0.07 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.25 4.02 USD |
+3.34
|
CN¥2.74B 404.94M USD | CN¥9.41M 1.39M USD | CN¥25.70 3.79 USD | CN¥28.38 4.19 USD | CN¥2.74B 404.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.58 3.33 USD |
-5.29
|
CN¥2.74B 404.68M USD | CN¥2.39M 351.94K USD | CN¥22.45 3.31 USD | CN¥23.99 3.54 USD | CN¥2.74B 404.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$404.27M — | $702.45K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.01 — | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.56 1.41 USD |
-5.53
|
CN¥2.74B 404.19M USD | CN¥51.78M 7.64M USD | CN¥9.11 1.34 USD | CN¥10.11 1.49 USD | CN¥2.74B 404.19M USD | 19.91 | CN¥0.48 0.07 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥2.74B 403.91M USD | CN¥5.85M 863.64K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥2.74B 403.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
+0.13
|
HK$3.16B 403.64M USD | HK$85.80K 10.97K USD | HK$7.76 0.99 USD | HK$7.84 1 USD | HK$3.16B 403.64M USD | 26.82 | HK$0.29 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $433.67K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.70 0.69 USD |
+3.3
|
CN¥2.73B 403.17M USD | CN¥57.24M 8.45M USD | CN¥4.57 0.67 USD | CN¥4.98 0.73 USD | CN¥2.73B 403.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥2.73B 402.94M USD | CN¥13.00M 1.92M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥2.73B 402.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.25 1.07 USD |
-1.23
|
CN¥2.73B 402.52M USD | CN¥1.54M 226.97K USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.73B 402.52M USD | 48.33 | CN¥0.15 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥2.72B 401.76M USD | CN¥2.93M 431.58K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥2.72B 401.76M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.72B 401.62M USD | CN¥6.28M 926.65K USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.72B 401.62M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥2.72B 401.55M USD | CN¥16.31M 2.41M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.72B 401.55M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥2.72B 401.33M USD | CN¥18.70M 2.76M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥2.72B 401.18M USD | CN¥4.85M 715.75K USD | CN¥9.12 1.35 USD | CN¥9.36 1.38 USD | CN¥2.72B 401.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.45 0.36 USD |
+9.87
|
CN¥2.72B 400.94M USD | CN¥57.67M 8.51M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥2.71B 400.36M USD | CN¥3.88M 572.59K USD | CN¥8.58 1.27 USD | CN¥8.79 1.3 USD | CN¥2.71B 400.36M USD | 26.06 | CN¥0.33 0.05 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥31.48 4.64 USD |
+1.19
|
CN¥2.71B 400.23M USD | CN¥1.79M 264.36K USD | CN¥31.09 4.59 USD | CN¥32.01 4.72 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.22 1.36 USD |
-1.81
|
CN¥2.71B 400.23M USD | CN¥5.47M 806.41K USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥2.71B 400.23M USD | 61.46 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
