Pagina di risultati 38 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.01 4.31 USD |
-1.87
|
$2.97B 413.16M USD | $4.2K 583.98 USD | $30.82 4.29 USD | $31.7 4.41 USD | $2.97B 413.16M USD | 0 | -$1.31 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.97B 412.78M USD | $1.67K 232.48 USD | $7.29 1.01 USD | $7.29 1.01 USD | $2.97B 412.78M USD | 31.78 | $0.23 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $2.7K 375.42 USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.95
|
$2.97B 412.44M USD | $30.4K 4.23K USD | $13.26 1.84 USD | $13.73 1.91 USD | $2.97B 412.44M USD | 34.00 | $0.4 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.43 1.03 USD |
+3.92
|
$2.97B 412.42M USD | $415.5K 57.77K USD | $7.28 1.01 USD | $7.28 1.01 USD | $2.97B 412.42M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.71 4.13 USD |
-0.97
|
$2.97B 412.42M USD | $5M 695.13K USD | $29.2 4.06 USD | $30.19 4.2 USD | $2.97B 412.42M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.68
|
$2.96B 411.58M USD | $15K 2.09K USD | $10.21 1.42 USD | $10.21 1.42 USD | $2.96B 411.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.37
|
$2.96B 411.37M USD | $107.6K 14.96K USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.96B 411.37M USD | 54.00 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.35 3.8 USD |
+0.92
|
$2.96B 411.01M USD | $3.6K 500.56 USD | $27.25 3.79 USD | $27.25 3.79 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| ANGLIKANG 002940.SZ | $14.65 2.04 USD |
+2.45
|
$2.96B 410.92M USD | $18.6K 2.59K USD | $14.23 1.98 USD | $14.68 2.04 USD | $2.96B 410.92M USD | 43.08 | $0.34 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.23 5.32 USD |
-1.55
|
$2.96B 410.89M USD | $4.9K 681.31 USD | $37.88 5.27 USD | $38.9 5.41 USD | $2.96B 410.89M USD | 109.22 | $0.35 0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
0
|
$2.95B 410.47M USD | $10.5K 1.46K USD | $14.61 2.03 USD | $14.88 2.07 USD | $2.95B 410.47M USD | 0 | -$0.67 -0.09 USD | |
| RIKE CHEMICAL 300214.SZ | $6.34 0.88 USD |
+0.32
|
$2.95B 410.06M USD | $39K 5.42K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.95B 410.06M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
0
|
$2.95B 409.8M USD | $82.4K 11.46K USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.42 0.75 USD |
+1.12
|
$2.95B 409.65M USD | $33K 4.59K USD | $5.34 0.74 USD | $5.43 0.76 USD | $2.95B 409.65M USD | 24.63 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.54
|
$2.95B 409.62M USD | $9.4K 1.31K USD | $5.62 0.78 USD | $5.62 0.78 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.43 1.73 USD |
+0.89
|
$2.94B 409.17M USD | $25.2K 3.5K USD | $12.32 1.71 USD | $12.44 1.73 USD | $2.94B 409.17M USD | 0 | -$1.11 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.94B 408.44M USD | $4.22K 587.18 USD | $24.85 3.46 USD | $24.85 3.46 USD | $2.94B 408.44M USD | 91.66 | $0.27 0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.44 0.48 USD |
+0.29
|
$2.94B 408.22M USD | $28.3K 3.93K USD | $3.45 0.48 USD | $3.45 0.48 USD | $2.94B 408.22M USD | 114.66 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.33 0.46 USD |
+0.91
|
$2.93B 407.49M USD | $6.7M 932.02K USD | $3.29 0.46 USD | $3.33 0.46 USD | $2.93B 407.49M USD | 23.78 | $0.14 0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $41.4K 5.76K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.7 2.18 USD |
-0.38
|
$2.93B 406.82M USD | $2.18M 303.55K USD | $15.53 2.16 USD | $15.83 2.2 USD | $2.93B 406.82M USD | 17.06 | $0.92 0.13 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.08 4.18 USD |
-0.89
|
$2.92B 406.68M USD | $5.1K 709.12 USD | $29.81 4.14 USD | $30.53 4.24 USD | $2.92B 406.68M USD | 250.66 | $0.12 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.21 2.11 USD |
-0.33
|
$2.92B 406.07M USD | $200 27.81 USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.92B 406.07M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
+1.58
|
$2.92B 405.81M USD | $12.7K 1.77K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.92B 405.81M USD | 17.05 | $0.34 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+1.33
|
$2.92B 405.63M USD | $3.57M 496.7K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.48 1.74 USD |
+6.39
|
$2.92B 405.38M USD | $11.65M 1.62M USD | $11.48 1.6 USD | $12.95 1.8 USD | $2.92B 405.38M USD | 20.45 | $0.61 0.08 USD | |
| DINGLI 300050.SZ | $5.35 0.74 USD |
-1.11
|
$2.91B 405.3M USD | $42.8K 5.95K USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.91B 405.3M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.19 1.28 USD |
+3.14
|
$2.91B 405.26M USD | $64.66K 8.99K USD | $9.05 1.26 USD | $9.05 1.26 USD | $2.91B 405.26M USD | 0 | -$0.05 -0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $19.2K 2.67K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.05 2.51 USD |
+1.63
|
$2.91B 404.64M USD | $24.79K 3.45K USD | $18.27 2.54 USD | $18.27 2.54 USD | $2.91B 404.64M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.26 0.87 USD |
+0.32
|
$2.91B 404M USD | $61.1K 8.5K USD | $6.15 0.86 USD | $6.28 0.87 USD | $2.91B 404M USD | 27.21 | $0.23 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.5 1.18 USD |
+0.95
|
$2.9B 403.64M USD | $4.06M 564.19K USD | $8.33 1.16 USD | $8.51 1.18 USD | $2.9B 403.64M USD | 38.63 | $0.22 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.02 7.79 USD |
+3.15
|
$2.9B 403.58M USD | $400 55.62 USD | $56.1 7.8 USD | $56.1 7.8 USD | $2.9B 403.58M USD | 87.53 | $0.64 0.09 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.54 1.05 USD |
+1.07
|
$2.9B 402.73M USD | $178.7K 24.85K USD | $7.51 1.04 USD | $7.51 1.04 USD | $2.9B 402.73M USD | 68.54 | $0.11 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.34 2.97 USD |
-0.74
|
$2.9B 402.7M USD | $22.02K 3.06K USD | $21.2 2.95 USD | $21.2 2.95 USD | $2.9B 402.7M USD | 66.68 | $0.32 0.04 USD | |
| KEANDA 002972.SZ | $11.76 1.64 USD |
+0.68
|
$2.89B 402.26M USD | $2.1K 291.99 USD | $11.59 1.61 USD | $11.93 1.66 USD | $2.89B 402.26M USD | 30.94 | $0.38 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.08 4.32 USD |
-1.27
|
$2.89B 402.05M USD | $1.13M 157.49K USD | $31.01 4.31 USD | $31.46 4.37 USD | $2.89B 402.05M USD | 84.00 | $0.37 0.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
+1.18
|
$2.89B 401.76M USD | $5.72M 794.77K USD | $7.59 1.06 USD | $7.77 1.08 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.82 3.45 USD |
-1.43
|
$2.89B 401.69M USD | $3.5K 486.65 USD | $24.71 3.44 USD | $25.17 3.5 USD | $2.89B 401.69M USD | 0 | -$0.92 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1K 139.04 USD | $12.92 1.8 USD | $12.92 1.8 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.17 1.97 USD |
-0.63
|
$2.89B 401.58M USD | $11.1K 1.54K USD | $14.01 1.95 USD | $14.41 2 USD | $2.89B 401.58M USD | 52.48 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.5 0.63 USD |
+0.67
|
$2.89B 401.51M USD | $326K 45.33K USD | $4.4 0.61 USD | $4.62 0.64 USD | $2.89B 401.51M USD | 0 | -$0.2 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $4.2K 583.98 USD | $18.7 2.6 USD | $18.7 2.6 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+1.79
|
$2.88B 401.05M USD | $9.77M 1.36M USD | $4.48 0.62 USD | $4.56 0.63 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.8 0.95 USD |
-2.72
|
$2.88B 400.89M USD | $90.4K 12.57K USD | $6.79 0.94 USD | $6.99 0.97 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.31 2.96 USD |
+10.02
|
$2.88B 400.6M USD | $16.29M 2.27M USD | $18.3 2.54 USD | $21.31 2.96 USD | $2.88B 400.6M USD | 133.18 | $0.16 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
+1.76
|
$2.88B 400.45M USD | $13.8K 1.92K USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.54 2.86 USD |
-0.72
|
$2.88B 400.22M USD | $8.1K 1.13K USD | $20.36 2.83 USD | $20.76 2.89 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.23 2.26 USD |
+0.19
|
$2.88B 400.06M USD | $10.31M 1.43M USD | $15.7 2.18 USD | $16.35 2.27 USD | $2.88B 400.06M USD | 0 | -$1.34 -0.1 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
+0.36
|
$2.88B 399.99M USD | $2.3K 319.8 USD | $11.05 1.54 USD | $11.05 1.54 USD | $2.88B 399.99M USD | 0 | -$0.05 -0.006 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.05 1.54 USD |
-0.09
|
$2.88B 399.83M USD | $5.8K 806.45 USD | $10.92 1.52 USD | $11.23 1.56 USD | $2.88B 399.83M USD | 19.73 | $0.56 0.08 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.84
|
$2.87B 399.64M USD | $8.96M 1.25M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.6 1.2 USD |
+2.02
|
$2.87B 399.54M USD | $997.7K 138.72K USD | $8.51 1.18 USD | $9.16 1.27 USD | $2.87B 399.54M USD | 57.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
-2.5
|
$2.87B 399.3M USD | $16.91M 2.35M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$399.27M — | $132.81K — | $0.4099 — | $0.4199 — | $399.27M — | 0 | -$0.01 — | |
| CHANGCHUN GAS 600333.SS | $4.71 0.65 USD |
+1.07
|
$2.87B 398.85M USD | $6.61M 918.49K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.87B 398.85M USD | 0 | -$0.03 -0.004 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
+0.42
|
$2.87B 398.77M USD | $60.7K 8.44K USD | $7.16 1 USD | $7.16 1 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.98 1.8 USD |
+2.29
|
$2.86B 398.02M USD | $168.1K 23.37K USD | $12.91 1.8 USD | $12.91 1.8 USD | $2.86B 398.02M USD | 29.50 | $0.44 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.78 2.61 USD |
-0.32
|
$2.86B 397.68M USD | $1.5K 208.57 USD | $18.34 2.55 USD | $18.82 2.62 USD | $2.86B 397.68M USD | 56.90 | $0.33 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.66M USD | $16.5K 2.29K USD | $6.55 0.91 USD | $6.55 0.91 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.68 3.15 USD |
-1.35
|
$2.86B 397.49M USD | $6.35M 882.86K USD | $22.41 3.12 USD | $23.09 3.21 USD | $2.86B 397.49M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.63 2.59 USD |
-1.58
|
$2.86B 397.41M USD | $3.05M 424.11K USD | $18.47 2.57 USD | $18.88 2.63 USD | $2.86B 397.41M USD | 40.49 | $0.46 0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.37 1.72 USD |
+0.98
|
$2.86B 397.31M USD | $30.6K 4.25K USD | $11.99 1.67 USD | $12.47 1.73 USD | $2.86B 397.31M USD | 56.22 | $0.22 0.03 USD | |
| CEEPOWER 300062.SZ | $5.12 0.71 USD |
+0.99
|
$2.85B 396.96M USD | $6.81M 947.31K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.24 0.45 USD |
+1.89
|
$2.85B 396.46M USD | $231.1K 32.13K USD | $3.26 0.45 USD | $3.26 0.45 USD | $2.85B 396.46M USD | 0 | -$0.29 -0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.07 0.7 USD |
+2.63
|
$2.85B 396.44M USD | $5.75M 799.89K USD | $4.95 0.69 USD | $5.41 0.75 USD | $2.85B 396.44M USD | 0 | -$0.69 -0.09 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.59 0.36 USD |
0
|
$2.85B 396.3M USD | $4.02M 558.65K USD | $2.58 0.36 USD | $2.75 0.38 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.46 0.34 USD |
+1.65
|
$2.85B 396.04M USD | $687.6K 95.61K USD | $2.4 0.33 USD | $2.5 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $19.7K 2.74K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$395.75M — | $126.55K — | $0.13 — | $0.13 — | $395.75M — | 0 | -$0.04 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.84B 394.81M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.84B 394.81M USD | 43.92 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+1.5
|
$2.84B 394.2M USD | $8K 1.11K USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.13 0.85 USD |
+19.96
|
$2.83B 393.96M USD | $7.48M 1.04M USD | $5.09 0.71 USD | $6.13 0.85 USD | $2.83B 393.96M USD | 0 | -$1 -0.1 USD | |
| GOLDEN LASER 300220.SZ | $18.72 2.6 USD |
-1.21
|
$2.83B 393.56M USD | $32.03M 4.45M USD | $18.66 2.59 USD | $20.55 2.86 USD | $2.83B 393.56M USD | 1872.00 | $0.01 0.001 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
+1.83
|
$2.83B 393.43M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.7 1.63 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.25 1.01 USD |
+1.68
|
$2.83B 393.15M USD | $12.38M 1.72M USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.83B 393.15M USD | 90.62 | $0.08 0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.74 0.94 USD |
0
|
$2.83B 393.14M USD | $5.74M 798.12K USD | $6.64 0.92 USD | $6.75 0.94 USD | $2.83B 393.14M USD | 0 | -$0.22 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.82B 392.54M USD | $800 111.23 USD | $17.56 2.44 USD | $17.56 2.44 USD | $2.82B 392.54M USD | 80.04 | $0.22 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.82B 392.39M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.82B 392.39M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.5 2.16 USD |
-0.96
|
$2.82B 392.07M USD | $4.3K 597.89 USD | $15.32 2.13 USD | $15.67 2.18 USD | $2.82B 392.07M USD | 0 | -$0.53 -0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.02 1.25 USD |
-1.53
|
$2.82B 391.64M USD | $123.4K 17.16K USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.82B 391.64M USD | 225.50 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.87 0.96 USD |
+0.44
|
$2.82B 391.57M USD | $30.4K 4.23K USD | $6.8 0.95 USD | $6.94 0.96 USD | $2.82B 391.57M USD | 45.79 | $0.15 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.16 2.66 USD |
+2.3
|
$2.81B 391.3M USD | $1.6K 222.47 USD | $19.1 2.66 USD | $19.1 2.66 USD | $2.81B 391.3M USD | 58.06 | $0.33 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.34 5.75 USD |
-1.29
|
$2.81B 391.1M USD | $27K 3.75K USD | $40.46 5.63 USD | $41.79 5.81 USD | $2.81B 391.1M USD | 0 | -$0.59 -0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
0
|
$2.81B 390.52M USD | $14.32M 1.99M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.51 1.32 USD |
+0.85
|
$2.81B 390.39M USD | $1.85M 257.74K USD | $9.35 1.3 USD | $9.54 1.33 USD | $2.81B 390.39M USD | 22.11 | $0.43 0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.22 1.7 USD |
-0.49
|
$2.81B 390.36M USD | $4.6K 639.6 USD | $12.07 1.68 USD | $12.33 1.71 USD | $2.81B 390.36M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.63 3.42 USD |
-3.22
|
$2.81B 390.29M USD | $32.15K 4.47K USD | $24.3 3.38 USD | $25.08 3.49 USD | $2.81B 390.29M USD | 66.56 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.65 3.01 USD |
-0.55
|
$2.81B 390.19M USD | $744.79K 103.56K USD | $21.41 2.98 USD | $21.89 3.04 USD | $2.81B 390.19M USD | 45.10 | $0.48 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+2.12
|
$2.81B 390.13M USD | $4.9M 681.18K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.6 1.06 USD |
+2.56
|
$2.81B 390.03M USD | $7.1K 987.21 USD | $7.54 1.05 USD | $7.54 1.05 USD | $2.81B 390.03M USD | 0 | -$0.82 -0.1 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
+0.63
|
$2.8B 389.69M USD | $510K 70.91K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| JINGNENG THERMAL 002893.SZ | $10.61 1.48 USD |
-0.09
|
$2.8B 389.3M USD | $2.2K 305.9 USD | $10.52 1.46 USD | $10.66 1.48 USD | $2.8B 389.3M USD | 36.58 | $0.29 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.89 1.65 USD |
-0.08
|
$2.8B 389.17M USD | $155.3K 21.59K USD | $11.86 1.65 USD | $11.86 1.65 USD | $2.8B 389.17M USD | 74.31 | $0.16 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.63 1.9 USD |
+0.59
|
$2.8B 388.95M USD | $7.7K 1.07K USD | $13.59 1.89 USD | $13.59 1.89 USD | $2.8B 388.95M USD | 64.90 | $0.21 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-1.16
|
$2.8B 388.93M USD | $222.2K 30.9K USD | $22.88 3.18 USD | $23.48 3.26 USD | $2.8B 388.93M USD | 0 | -$0.5 -0.06 USD | |
| ST SHUGUANG 600303.SS | $4.09 0.57 USD |
+0.49
|
$2.8B 388.76M USD | $52.4K 7.29K USD | $4.08 0.57 USD | $4.08 0.57 USD | $2.8B 388.76M USD | 0 | -$0.52 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||