Sonuç Sayfası 38 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.08 1.26 USD |
+2.25
|
$2.37B 329.99M USD | $5.84M 811.8K USD | $8.82 1.23 USD | $9.48 1.32 USD | $2.37B 329.99M USD | 0 | -$2.31 -0.3 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.48 1.87 USD |
-5.07
|
$2.37B 329.65M USD | $11.08M 1.54M USD | $13.11 1.82 USD | $13.78 1.92 USD | $2.37B 329.65M USD | 51.84 | $0.26 0.04 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.43 0.2 USD |
-4.67
|
$2.37B 329.56M USD | $23.2M 3.23M USD | $1.43 0.2 USD | $1.48 0.21 USD | $2.37B 329.56M USD | 0 | -$0.16 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $19.1 2.66 USD |
-0.21
|
$2.37B 329.31M USD | $2.81M 390.42K USD | $18.57 2.58 USD | $19.56 2.72 USD | $2.37B 329.31M USD | 20.31 | $0.94 0.13 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.23 1.28 USD |
+0.22
|
$2.37B 329.12M USD | $2.29M 318.55K USD | $9.14 1.27 USD | $9.3 1.29 USD | $2.37B 329.12M USD | 41.95 | $0.22 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.33 0.46 USD |
-0.89
|
$2.37B 328.98M USD | $7.56M 1.05M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.37B 328.98M USD | 0 | -$1.02 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
+0.16
|
$2.36B 328.64M USD | $1.51M 209.33K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.63 2.17 USD |
+0.58
|
$2.36B 328.6M USD | $698.5K 97.12K USD | $15.46 2.15 USD | $15.89 2.21 USD | $2.36B 328.6M USD | 48.84 | $0.32 0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.44 0.9 USD |
+0.16
|
$2.36B 327.6M USD | $2.63M 365.52K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.36B 327.6M USD | 0 | -$0.33 -0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
+0.67
|
$2.36B 327.57M USD | $7.14M 993.45K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.36B 327.57M USD | 11.04 | $0.41 0.06 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.19 1.42 USD |
+5.16
|
$2.36B 327.51M USD | $3.61M 501.93K USD | $9.61 1.34 USD | $10.19 1.42 USD | $2.36B 327.51M USD | 67.93 | $0.15 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.8 1.78 USD |
-2.81
|
$2.36B 327.5M USD | $9.7M 1.35M USD | $12.66 1.76 USD | $13.38 1.86 USD | $2.36B 327.5M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
+0.1
|
$2.35B 327.35M USD | $2.45M 340.76K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.35B 327.35M USD | 45.57 | $0.21 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $3.24M 450.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.8 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
-2.86
|
$2.34B 324.99M USD | $4.06M 563.86K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.34B 324.99M USD | 63.75 | $0.24 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.48 -0.06 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.25 3.23 USD |
-0.98
|
$2.34B 324.73M USD | $443.3K 61.64K USD | $23.18 3.22 USD | $23.5 3.27 USD | $2.34B 324.73M USD | 22.35 | $1.04 0.14 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4 0.56 USD |
+0.76
|
$2.33B 323.35M USD | $5.25M 729.74K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.33B 323.35M USD | 133.33 | $0.03 0.004 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.76 2.05 USD |
-1.4
|
$2.33B 323.29M USD | $3.24M 450.69K USD | $14.66 2.04 USD | $15.1 2.1 USD | $2.33B 323.29M USD | 24.59 | $0.6 0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.78 0.53 USD |
-5.03
|
$2.32B 322.9M USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.32B 322.9M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.27 4.63 USD |
+0.3
|
$2.32B 322.61M USD | $956.21K 132.95K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.32B 322.61M USD | 22.78 | $1.46 0.2 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.67 0.37 USD |
-0.37
|
$2.31B 320.75M USD | $10.66M 1.48M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.31B 320.75M USD | 53.39 | $0.05 0.006 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.72 1.77 USD |
+1.27
|
$2.29B 318.99M USD | $639.3K 88.89K USD | $12.5 1.74 USD | $12.84 1.79 USD | $2.29B 318.99M USD | 23.55 | $0.54 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.69 0.51 USD |
-1.6
|
$2.29B 318.89M USD | $14.39M 2M USD | $3.66 0.51 USD | $3.83 0.53 USD | $2.29B 318.89M USD | 0 | $0 0 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
+1.43
|
$2.29B 318.4M USD | $2.42M 336.15K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.29B 318.4M USD | 44.37 | $0.24 0.03 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.51 -0.3 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.13 0.57 USD |
+0.73
|
$2.29B 317.72M USD | $7.71M 1.07M USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.29B 317.72M USD | 0 | -$0.52 -0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.32 2.41 USD |
+0.17
|
$2.28B 317.56M USD | $956.9K 133.05K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.28B 317.56M USD | 75.30 | $0.23 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
+0.68
|
$2.28B 317.16M USD | $2.41M 334.62K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.28B 317.16M USD | 15.47 | $0.48 0.07 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.37 0.61 USD |
+0.92
|
$2.28B 316.93M USD | $5.96M 828.39K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.28B 316.93M USD | 218.50 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.09 0.57 USD |
+0.25
|
$2.27B 316.05M USD | $9.72M 1.35M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.27B 316.05M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.28 1.01 USD |
+1.39
|
$2.27B 315.82M USD | $2.8M 389.03K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.27B 315.82M USD | 19.67 | $0.37 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.18 -0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.8 1.36 USD |
-1.11
|
$2.27B 315.5M USD | $4.21M 585.08K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.27B 315.5M USD | 33.79 | $0.29 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $26.73 3.72 USD |
+0.79
|
$2.27B 315.13M USD | $645.39K 89.74K USD | $26.39 3.67 USD | $27.16 3.78 USD | $2.27B 315.13M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.15 1.97 USD |
+1.07
|
$2.26B 314.83M USD | $3.43M 477.22K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.83M USD | 0 | -$0.94 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.1 1.4 USD |
+0.7
|
$2.26B 314.59M USD | $1.08M 150.68K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.59M USD | 22.95 | $0.44 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.2 1.56 USD |
+0.81
|
$2.26B 313.95M USD | $2.79M 388.58K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 313.95M USD | 31.11 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.77 0.8 USD |
+0.17
|
$2.26B 313.75M USD | $4.15M 577.03K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.26B 313.75M USD | 52.45 | $0.11 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-4.07
|
$2.25B 313.26M USD | $19.25M 2.68M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.25B 313.26M USD | 0 | -$1.97 -0.2 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.83 3.17 USD |
+0.26
|
$2.25B 313.04M USD | $579.4K 80.56K USD | $22.11 3.07 USD | $23.18 3.22 USD | $2.25B 313.04M USD | 38.69 | $0.59 0.08 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
0
|
$2.25B 312.89M USD | $1.88M 261.74K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.25B 312.89M USD | 86.53 | $0.15 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.92 0.68 USD |
+1.65
|
$2.25B 312.85M USD | $32.17M 4.47M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.25B 312.85M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.4 0.31 USD |
+0.84
|
$2.45B 312.81M USD | $53.3K 6.82K USD | $2.38 0.3 USD | $2.42 0.31 USD | $2.45B 312.81M USD | 48.00 | $0.05 0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
+0.53
|
$2.25B 312.78M USD | $6.13M 852.28K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.68 1.21 USD |
+3.33
|
$2.25B 312.33M USD | $9.86M 1.37M USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.33M USD | 28.93 | $0.3 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
+3.83
|
$2.25B 312.28M USD | $6.58M 914.95K USD | $14.65 2.04 USD | $15.67 2.18 USD | $2.25B 312.28M USD | 42.94 | $0.36 0.05 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.19 0.3 USD |
+0.92
|
$2.24B 311.81M USD | $17.22M 2.39M USD | $2.15 0.3 USD | $2.24 0.31 USD | $2.24B 311.81M USD | 0 | -$0.04 -0.005 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $37.9M 5.27M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.49 -0.2 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 24.69 | $0.36 0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $68.65M 9.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
+0.23
|
$2.23B 310.63M USD | $3.23M 449.64K USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.51
|
$2.23B 310.33M USD | $2.57M 357.69K USD | $23.41 3.26 USD | $24.49 3.41 USD | $2.23B 310.33M USD | 0 | -$1.3 -0.1 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.55 2.58 USD |
+0.87
|
$2.23B 310.14M USD | $806.57K 112.15K USD | $18.31 2.55 USD | $18.85 2.62 USD | $2.23B 310.14M USD | 46.37 | $0.4 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $6.77M 941.89K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.69 0.23 USD |
-2.31
|
$2.23B 309.46M USD | $11.06M 1.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $2.23B 309.46M USD | 8.04 | $0.21 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.03 1.12 USD |
+0.37
|
$2.22B 308.86M USD | $4.15M 577.71K USD | $7.9 1.1 USD | $8.22 1.14 USD | $2.22B 308.86M USD | 0 | -$2.34 -0.3 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.23 1.98 USD |
-0.07
|
$2.22B 308.66M USD | $759.43K 105.59K USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.22B 308.66M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||