Sonuç Sayfası 38 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.71 0.55 USD |
-2.88
|
CN¥3.06B 451.49M USD | CN¥19.94M 2.94M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 451.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.61 3.19 USD |
-2.44
|
CN¥3.06B 451.3M USD | CN¥2.67M 393.42K USD | CN¥21.23 3.13 USD | CN¥22.32 3.29 USD | CN¥3.06B 451.3M USD | 18.15 | CN¥1.19 0.18 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.67 1.72 USD |
-2.02
|
CN¥3.06B 451.25M USD | CN¥5.63M 831.03K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥3.06B 451.25M USD | 23.33 | CN¥0.50 0.07 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.06 0.6 USD |
-0.49
|
CN¥3.06B 451.15M USD | CN¥3.90M 575.84K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.90 0.72 USD |
-1.01
|
CN¥3.06B 450.95M USD | CN¥8.31M 1.23M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥23.54 3.47 USD |
-4.19
|
CN¥3.06B 450.83M USD | CN¥3.39M 500.12K USD | CN¥23.34 3.44 USD | CN¥24.50 3.61 USD | CN¥3.06B 450.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥23.36 3.45 USD |
+3.96
|
CN¥3.05B 450.39M USD | CN¥1.23M 181.51K USD | CN¥22.48 3.32 USD | CN¥23.58 3.48 USD | CN¥3.05B 450.39M USD | 75.35 | CN¥0.31 0.05 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.31 0.49 USD |
-1.78
|
CN¥3.05B 450.09M USD | CN¥16.43M 2.42M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.42 1.39 USD |
-1.46
|
CN¥3.05B 449.91M USD | CN¥7.02M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.63 1.42 USD | CN¥3.05B 449.91M USD | 12.56 | CN¥0.75 0.11 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.50 0.81 USD |
+1.1
|
CN¥3.05B 449.46M USD | CN¥8.24M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.05B 449.46M USD | 13.09 | CN¥0.42 0.06 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.43 3.75 USD |
-5.85
|
CN¥3.04B 448.62M USD | CN¥2.95M 434.55K USD | CN¥24.77 3.65 USD | CN¥27.39 4.04 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥18.93 2.79 USD |
-6.05
|
CN¥3.04B 448.54M USD | CN¥12.55M 1.85M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.13 0.31 USD |
-4.91
|
CN¥3.04B 447.95M USD | CN¥31.64M 4.67M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.04B 447.95M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.75 2.18 USD |
-3.22
|
CN¥3.03B 447.79M USD | CN¥2.69M 396.31K USD | CN¥14.56 2.15 USD | CN¥15.17 2.24 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.24 1.07 USD |
-2.03
|
CN¥3.03B 447.51M USD | CN¥10.56M 1.56M USD | CN¥6.95 1.03 USD | CN¥7.43 1.1 USD | CN¥3.03B 447.51M USD | 0 | CN¥0.00 0 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.30 1.96 USD |
-1.04
|
CN¥3.03B 447.23M USD | CN¥1.10M 162.27K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.03B 447.23M USD | 42.90 | CN¥0.31 0.05 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥11.60 1.71 USD |
-8.81
|
CN¥3.03B 447.19M USD | CN¥9.45M 1.39M USD | CN¥11.45 1.69 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.19M USD | 0 | -CN¥7.09 -1.04 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.24 3.58 USD |
-2.22
|
CN¥3.03B 447.18M USD | CN¥2.58M 380.49K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.03B 447.18M USD | 41.79 | CN¥0.58 0.09 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.71 2.17 USD |
-0.88
|
CN¥3.03B 447.12M USD | CN¥12.68M 1.87M USD | CN¥14.65 2.16 USD | CN¥15.61 2.3 USD | CN¥3.03B 447.12M USD | 30.02 | CN¥0.49 0.07 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.30 1.52 USD |
-1.9
|
CN¥3.03B 447.08M USD | CN¥4.77M 704.51K USD | CN¥10.12 1.49 USD | CN¥10.51 1.55 USD | CN¥3.03B 447.08M USD | 24.52 | CN¥0.42 0.06 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.87 0.28 USD |
-1.58
|
CN¥3.02B 446.23M USD | CN¥25.47M 3.76M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.70 2.17 USD |
-1.01
|
CN¥3.02B 446.02M USD | CN¥6.24M 920.02K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥3.02B 446.02M USD | 81.66 | CN¥0.18 0.03 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.29 2.4 USD |
-3.38
|
CN¥3.02B 445.71M USD | CN¥4.01M 591.47K USD | CN¥15.98 2.36 USD | CN¥17.20 2.54 USD | CN¥3.02B 445.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.09 1.78 USD |
+0.25
|
CN¥3.02B 445.43M USD | CN¥17.80M 2.63M USD | CN¥11.44 1.69 USD | CN¥12.15 1.79 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.94 1.91 USD |
+4.95
|
CN¥3.02B 445.03M USD | CN¥7.40M 1.09M USD | CN¥12.15 1.79 USD | CN¥13.41 1.98 USD | CN¥3.02B 445.03M USD | 24.88 | CN¥0.52 0.08 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.01 3.69 USD |
-0.71
|
CN¥3.01B 444.58M USD | CN¥680.22K 100.36K USD | CN¥24.49 3.61 USD | CN¥25.30 3.73 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.48 1.84 USD |
-3.85
|
CN¥3.01B 444.52M USD | CN¥6.67M 983.89K USD | CN¥12.31 1.82 USD | CN¥12.96 1.91 USD | CN¥3.01B 444.52M USD | 65.68 | CN¥0.19 0.03 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.28 2.11 USD |
+0.92
|
CN¥3.01B 444.49M USD | CN¥2.56M 377.27K USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥3.01B 444.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.71 2.47 USD |
+0.91
|
CN¥3.01B 444.37M USD | CN¥4.77M 704.53K USD | CN¥16.30 2.41 USD | CN¥17.55 2.59 USD | CN¥3.01B 444.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.19 0.62 USD |
-3.46
|
CN¥3.01B 443.97M USD | CN¥16.18M 2.39M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.80 1 USD |
-3
|
CN¥3.00B 443.21M USD | CN¥4.75M 701.11K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥3.00B 443.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.52 0.81 USD |
-1.08
|
CN¥3.00B 443.08M USD | CN¥4.26M 628.62K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.73 0.7 USD |
-6.52
|
CN¥3.00B 442.85M USD | CN¥43.88M 6.47M USD | CN¥4.69 0.69 USD | CN¥5.45 0.8 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.57 1.41 USD |
-4.49
|
CN¥3.00B 442.65M USD | CN¥10.96M 1.62M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥3.00B 442.65M USD | 17.39 | CN¥0.55 0.08 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.94 1.91 USD |
-2.49
|
CN¥3.00B 442.47M USD | CN¥7.30M 1.08M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.24 0.77 USD |
-0.19
|
CN¥2.99B 441.15M USD | CN¥7.60M 1.12M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.43 2.13 USD |
-4.31
|
CN¥2.99B 441.07M USD | CN¥3.13M 461.87K USD | CN¥14.30 2.11 USD | CN¥15.04 2.22 USD | CN¥2.99B 441.07M USD | 84.88 | CN¥0.17 0.03 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.68 1.72 USD |
-2.26
|
CN¥2.98B 440M USD | CN¥6.10M 899.59K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥2.98B 440M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.88 5 USD |
-1.28
|
CN¥2.98B 439.9M USD | CN¥3.05M 449.96K USD | CN¥33.37 4.92 USD | CN¥34.80 5.13 USD | CN¥2.98B 439.9M USD | 49.82 | CN¥0.68 0.1 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.47 1.4 USD |
-2.57
|
CN¥2.98B 439.77M USD | CN¥7.52M 1.11M USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.98B 439.77M USD | 30.54 | CN¥0.31 0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.67 1.87 USD |
-0.78
|
CN¥2.98B 439.69M USD | CN¥3.72M 549.51K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.69 1.43 USD |
-3.58
|
CN¥2.98B 439.64M USD | CN¥12.24M 1.81M USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.98B 439.64M USD | 88.09 | CN¥0.11 0.02 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥29.00 4.28 USD |
-5.38
|
CN¥2.98B 439.35M USD | CN¥1.68M 247.92K USD | CN¥28.75 4.24 USD | CN¥30.52 4.5 USD | CN¥2.98B 439.35M USD | 26.85 | CN¥1.08 0.16 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.23 2.39 USD |
+0.19
|
CN¥2.98B 439.22M USD | CN¥2.81M 414.53K USD | CN¥15.60 2.3 USD | CN¥16.49 2.43 USD | CN¥2.98B 439.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.61 0.24 USD |
-4.17
|
CN¥2.98B 438.99M USD | CN¥29.75M 4.39M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥21.55M 3.18M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.51 1.55 USD |
-2.23
|
CN¥2.97B 438.67M USD | CN¥2.43M 359.14K USD | CN¥10.46 1.54 USD | CN¥10.75 1.59 USD | CN¥2.97B 438.67M USD | 27.65 | CN¥0.38 0.06 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.10 2.23 USD |
+0.8
|
CN¥2.97B 438.56M USD | CN¥3.19M 470.17K USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥2.97B 438.56M USD | 16.59 | CN¥0.91 0.13 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.96 1.17 USD |
-6.02
|
CN¥2.97B 438.45M USD | CN¥24.31M 3.59M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥2.97B 438.45M USD | 398.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.97 2.36 USD |
+9.99
|
CN¥2.97B 438.03M USD | CN¥4.36M 643.94K USD | CN¥14.54 2.15 USD | CN¥15.97 2.36 USD | CN¥2.97B 438.03M USD | 66.54 | CN¥0.24 0.04 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.04 1.63 USD |
-0.54
|
CN¥2.97B 437.85M USD | CN¥1.65M 243.01K USD | CN¥10.88 1.61 USD | CN¥11.15 1.65 USD | CN¥2.97B 437.85M USD | 16.98 | CN¥0.65 0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.54 2.74 USD |
+0.98
|
CN¥2.97B 437.74M USD | CN¥6.93M 1.02M USD | CN¥17.80 2.63 USD | CN¥18.90 2.79 USD | CN¥2.97B 437.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.03 0.74 USD |
-1.76
|
CN¥2.96B 436.85M USD | CN¥7.44M 1.1M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥2.94 0.43 USD |
-7.55
|
CN¥2.96B 436.74M USD | CN¥119.35M 17.61M USD | CN¥2.91 0.43 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥4.96 0.73 USD |
-3.12
|
CN¥2.96B 436.14M USD | CN¥6.79M 1M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥43.46 6.41 USD |
-4.96
|
CN¥2.96B 436.04M USD | CN¥917.70K 135.4K USD | CN¥42.71 6.3 USD | CN¥45.65 6.74 USD | CN¥2.96B 436.04M USD | 42.19 | CN¥1.03 0.15 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.08 1.78 USD |
-1.31
|
CN¥2.95B 435.86M USD | CN¥2.89M 426.41K USD | CN¥11.90 1.76 USD | CN¥12.48 1.84 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥5.93 0.87 USD |
-3.1
|
CN¥2.95B 435.3M USD | CN¥8.77M 1.29M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.78 2.92 USD |
-1.49
|
CN¥2.95B 435.28M USD | CN¥2.41M 356.29K USD | CN¥19.11 2.82 USD | CN¥20.16 2.97 USD | CN¥2.95B 435.28M USD | 39.56 | CN¥0.50 0.07 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥31.59 4.66 USD |
-3.6
|
CN¥2.95B 434.97M USD | CN¥2.45M 360.91K USD | CN¥31.08 4.59 USD | CN¥32.99 4.87 USD | CN¥2.95B 434.97M USD | 43.87 | CN¥0.72 0.11 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.83 0.86 USD |
+1.39
|
CN¥2.94B 434.35M USD | CN¥7.03M 1.04M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥2.94B 434.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.04 0.3 USD |
-4.23
|
CN¥2.94B 434.01M USD | CN¥26.87M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.94B 434.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.46 0.36 USD |
-3.15
|
CN¥2.94B 433.92M USD | CN¥32.00M 4.72M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.77 1 USD |
+0.59
|
CN¥2.94B 433.87M USD | CN¥2.61M 384.45K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥2.94B 433.87M USD | 48.35 | CN¥0.14 0.02 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.25 1.81 USD |
+9.96
|
CN¥2.94B 433.79M USD | CN¥8.23M 1.21M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥2.94B 433.79M USD | 31.41 | CN¥0.39 0.06 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.48 0.51 USD |
-1.42
|
CN¥2.93B 432.93M USD | CN¥19.75M 2.91M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 432.93M USD | 58.00 | CN¥0.06 0.008 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.02 1.92 USD |
-0.99
|
CN¥2.93B 432.63M USD | CN¥3.16M 466.16K USD | CN¥12.84 1.89 USD | CN¥13.34 1.97 USD | CN¥2.93B 432.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.38 0.79 USD |
-1.47
|
CN¥2.93B 432.35M USD | CN¥6.30M 929.5K USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥2.93B 432.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.31 — |
-2.2
|
$431.61M — | $456.60K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥23.42 3.46 USD |
+10
|
CN¥2.92B 431.18M USD | CN¥4.29M 632.48K USD | CN¥21.09 3.11 USD | CN¥23.42 3.46 USD | CN¥2.92B 431.18M USD | 106.45 | CN¥0.22 0.03 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.18 0.62 USD |
-1.18
|
CN¥2.92B 430.51M USD | CN¥12.00M 1.77M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.14 3.12 USD |
-1.81
|
CN¥2.92B 430.44M USD | CN¥1.28M 189.46K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.92B 430.44M USD | 39.88 | CN¥0.53 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.17 4.3 USD |
+0.03
|
CN¥2.92B 430.4M USD | CN¥2.68M 394.85K USD | CN¥27.90 4.12 USD | CN¥29.49 4.35 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.43 4.05 USD |
-1.72
|
CN¥2.92B 430.14M USD | CN¥975.38K 143.91K USD | CN¥27.29 4.03 USD | CN¥27.91 4.12 USD | CN¥2.92B 430.14M USD | 33.04 | CN¥0.83 0.12 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.69 0.25 USD |
-4.52
|
CN¥2.91B 429.72M USD | CN¥62.93M 9.29M USD | CN¥1.66 0.24 USD | CN¥1.77 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.24 3.72 USD |
+0.92
|
CN¥2.91B 429.32M USD | CN¥2.45M 361.69K USD | CN¥24.14 3.56 USD | CN¥25.33 3.74 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.68 2.61 USD |
+0.51
|
CN¥2.91B 428.66M USD | CN¥3.74M 551.97K USD | CN¥16.90 2.49 USD | CN¥17.77 2.62 USD | CN¥2.91B 428.66M USD | 50.51 | CN¥0.35 0.05 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥4.84 0.71 USD |
-3.78
|
CN¥2.90B 428.37M USD | CN¥14.69M 2.17M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.90 1.02 USD |
-1
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.93K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.35 0.94 USD |
-3.79
|
CN¥2.90B 428.06M USD | CN¥14.14M 2.09M USD | CN¥6.22 0.92 USD | CN¥6.65 0.98 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.78 0.41 USD |
-4.14
|
CN¥2.90B 427.95M USD | CN¥11.03M 1.63M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥2.90B 427.95M USD | 27.80 | CN¥0.10 0.01 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.34 3.44 USD |
-2.02
|
CN¥2.90B 427.8M USD | CN¥2.15M 316.71K USD | CN¥22.90 3.38 USD | CN¥24.11 3.56 USD | CN¥2.90B 427.8M USD | 21.41 | CN¥1.09 0.16 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥25.45 3.76 USD |
-3.05
|
CN¥2.90B 427.65M USD | CN¥4.22M 623.04K USD | CN¥25.02 3.69 USD | CN¥26.25 3.87 USD | CN¥2.90B 427.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.03 1.63 USD |
-1.96
|
CN¥2.90B 427.45M USD | CN¥2.01M 296.25K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.90B 427.45M USD | 122.55 | CN¥0.09 0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.18 1.21 USD |
-2.97
|
CN¥2.90B 427.29M USD | CN¥2.51M 370.79K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.66 2.31 USD |
-0.89
|
CN¥2.90B 427.21M USD | CN¥1.79M 263.78K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.96 2.21 USD |
-4.77
|
CN¥2.89B 426.98M USD | CN¥8.75M 1.29M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.17 2.24 USD |
-2.82
|
CN¥2.89B 426.79M USD | CN¥4.11M 606.58K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.89B 426.79M USD | 29.74 | CN¥0.51 0.08 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥24.08 3.55 USD |
-5.01
|
CN¥2.89B 426.78M USD | CN¥1.58M 233.12K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 426.78M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.13 1.05 USD |
-2.19
|
CN¥2.89B 426.77M USD | CN¥9.09M 1.34M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.01 2.21 USD |
-4.58
|
CN¥2.89B 426.55M USD | CN¥3.27M 482.78K USD | CN¥14.84 2.19 USD | CN¥15.91 2.35 USD | CN¥2.89B 426.55M USD | 68.22 | CN¥0.22 0.03 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥6.95 1.03 USD |
-1.56
|
CN¥2.89B 426.34M USD | CN¥3.00M 442.81K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥2.89B 426.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.84 1.45 USD |
+0.61
|
CN¥2.89B 425.81M USD | CN¥18.94M 2.79M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.89B 425.81M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.19 1.65 USD |
+0.81
|
CN¥2.88B 425.61M USD | CN¥2.26M 332.97K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.16 0.91 USD |
-1.12
|
CN¥2.88B 425.48M USD | CN¥15.92M 2.35M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.88B 425.48M USD | 205.33 | CN¥0.03 0.004 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.75 1.73 USD |
-1.51
|
CN¥2.88B 425.1M USD | CN¥6.27M 925.25K USD | CN¥11.57 1.71 USD | CN¥12.07 1.78 USD | CN¥2.88B 425.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||