結果ページ17 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Metals Co., Ltd. 5541.T | $1,791 12.09 USD |
0
|
$34.93B 235.77M USD | $198.1K 1.34K USD | $1,781 12.02 USD | $1,804 12.18 USD | $34.93B 235.77M USD | 0 | -$85.43 -0.5 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
+0.47
|
$34.83B 235.14M USD | $257.6K 1.74K USD | $641 4.33 USD | $649 4.38 USD | $34.83B 235.14M USD | 4.50 | $142.59 0.96 USD | |
| DKS Co. Ltd. 4461.T | $3,635 24.54 USD |
-0.68
|
$34.81B 234.96M USD | $36.9K 249.09 USD | $3,625 24.47 USD | $3,710 25.04 USD | $34.81B 234.96M USD | 11.95 | $304.15 2.05 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,220 14.99 USD |
-0.63
|
$34.69B 234.18M USD | $4K 27 USD | $2,222 15 USD | $2,239 15.11 USD | $34.69B 234.18M USD | 17.46 | $127.11 0.86 USD | |
| Ichikoh Industries, Ltd. 7244.T | $360 2.43 USD |
0
|
$34.63B 233.73M USD | $140.9K 951.11 USD | $356 2.4 USD | $363 2.45 USD | $34.63B 233.73M USD | 7.37 | $48.82 0.33 USD | |
| Buffalo Inc. 6676.T | $2,275 15.36 USD |
-0.18
|
$34.59B 233.51M USD | $22.5K 151.88 USD | $2,256 15.23 USD | $2,314 15.62 USD | $34.59B 233.51M USD | 10.12 | $224.71 1.52 USD | |
| IG Port, Inc. 3791.T | $1,806 12.19 USD |
+0.84
|
$34.55B 233.21M USD | $84.7K 571.75 USD | $1,787 12.06 USD | $1,833 12.37 USD | $34.55B 233.21M USD | 32.31 | $55.88 0.38 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
-1.53
|
$34.52B 233.05M USD | $1K 6.75 USD | $1,608 10.85 USD | $1,630 11 USD | $34.52B 233.05M USD | 12.82 | $125.41 0.85 USD | |
| Asahi Co., Ltd. 3333.T | $1,320 8.91 USD |
-0.53
|
$34.37B 232.03M USD | $58.3K 393.54 USD | $1,318 8.9 USD | $1,337 9.03 USD | $34.37B 232.03M USD | 9.66 | $136.55 0.92 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,365 15.96 USD |
+0.34
|
$34.27B 231.36M USD | $20.3K 137.03 USD | $2,338 15.78 USD | $2,369 15.99 USD | $34.27B 231.36M USD | 10.65 | $222.03 1.5 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,021 13.64 USD |
+0.75
|
$34.21B 230.94M USD | $15.1K 101.93 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.21B 230.94M USD | 15.35 | $131.59 0.89 USD | |
| CTS Co., Ltd. 4345.T | $828 5.59 USD |
+0.73
|
$34.21B 230.91M USD | $76.4K 515.72 USD | $822 5.55 USD | $835 5.64 USD | $34.21B 230.91M USD | 17.73 | $46.69 0.32 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,219 14.98 USD |
-0.09
|
$34.12B 230.33M USD | $13.5K 91.13 USD | $2,200 14.85 USD | $2,237 15.1 USD | $34.12B 230.33M USD | 13.12 | $169.02 1.14 USD | |
| Tokaido REIT, Inc. 2989.T | $107,600 726.33 USD |
+0.75
|
$34.1B 230.16M USD | $480 3.24 USD | $106,300 717.55 USD | $107,600 726.33 USD | $34.1B 230.16M USD | 16.24 | $6.62K 44.7 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,116 14.28 USD |
+2.92
|
$33.88B 228.7M USD | $321.1K 2.17K USD | $2,038 13.76 USD | $2,150 14.51 USD | $33.88B 228.7M USD | 9.92 | $213.21 1.44 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,380 22.82 USD |
+1.5
|
$33.68B 227.36M USD | $17.5K 118.13 USD | $3,360 22.68 USD | $3,400 22.95 USD | $33.68B 227.36M USD | 9.93 | $340.33 2.3 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
0
|
$33.59B 226.76M USD | $13.9K 93.83 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.59B 226.76M USD | 19.49 | $92.08 0.62 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,399 16.19 USD |
-0.04
|
$33.48B 225.99M USD | $3.8K 25.65 USD | $2,399 16.19 USD | $2,410 16.27 USD | $33.48B 225.99M USD | 22.56 | $106.32 0.72 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+0.37
|
$33.45B 225.77M USD | $141.8K 957.19 USD | $544 3.67 USD | $550 3.71 USD | $33.45B 225.77M USD | 14.21 | $38.48 0.26 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
-0.1
|
$33.44B 225.72M USD | $82.9K 559.6 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.44B 225.72M USD | 18.39 | $157.58 1.06 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,087 7.34 USD |
+0.74
|
$33.34B 225.06M USD | $17.2K 116.1 USD | $1,078 7.28 USD | $1,088 7.34 USD | $33.34B 225.06M USD | 11.19 | $97.11 0.66 USD | |
| Mory Industries Inc. 5464.T | $878 5.93 USD |
+0.92
|
$33.33B 225.02M USD | $18.3K 123.53 USD | $871 5.88 USD | $881 5.95 USD | $33.33B 225.02M USD | 8.08 | $108.66 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $21.4K 144.46 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.54 | $329.64 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,189 8.03 USD |
+1.36
|
$33.28B 224.65M USD | $18.2K 122.86 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.28B 224.65M USD | 10.43 | $113.9 0.77 USD | |
| Forval Corporation 8275.T | $1,276 8.61 USD |
+0.31
|
$33.23B 224.34M USD | $5K 33.75 USD | $1,272 8.59 USD | $1,283 8.66 USD | $33.23B 224.34M USD | 17.50 | $72.89 0.49 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,610 24.37 USD |
-0.69
|
$33.22B 224.27M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.22B 224.27M USD | 15.09 | $239.18 1.61 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.79
|
$33.05B 223.12M USD | $38.4K 259.21 USD | $3,020 20.39 USD | $3,095 20.89 USD | $33.05B 223.12M USD | 39.28 | $77 0.52 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,025 13.67 USD |
-0.2
|
$33.05B 223.12M USD | $146.4K 988.24 USD | $1,982 13.38 USD | $2,044 13.8 USD | $33.05B 223.12M USD | 20.66 | $98 0.66 USD | |
| JALCO Holdings Inc. 6625.T | $299 2.02 USD |
+1.36
|
$33B 222.76M USD | $146.2K 986.89 USD | $296 2 USD | $300 2.03 USD | $33B 222.76M USD | 8.95 | $33.39 0.23 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,728 11.66 USD |
+0.88
|
$32.99B 222.69M USD | $33.2K 224.11 USD | $1,705 11.51 USD | $1,732 11.69 USD | $32.99B 222.69M USD | 18.75 | $92.16 0.62 USD | |
| i-mobile Co.,Ltd. 6535.T | $570 3.85 USD |
0
|
$32.95B 222.45M USD | $116.8K 788.43 USD | $565 3.81 USD | $573 3.87 USD | $32.95B 222.45M USD | 12.85 | $44.35 0.3 USD | |
| Iseki & Co., Ltd. 6310.T | $1,452 9.8 USD |
+6.53
|
$32.85B 221.73M USD | $764.4K 5.16K USD | $1,374 9.27 USD | $1,468 9.91 USD | $32.85B 221.73M USD | 0 | -$86.4 -0.5 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,240 62.37 USD |
-0.11
|
$32.82B 221.54M USD | $5.9K 39.83 USD | $9,160 61.83 USD | $9,400 63.45 USD | $32.82B 221.54M USD | 16.00 | $577.2 3.9 USD | |
| Fudo Tetra Corporation 1813.T | $2,168 14.63 USD |
+0.37
|
$32.78B 221.3M USD | $54.9K 370.59 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.78B 221.3M USD | 25.21 | $85.97 0.58 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,337 15.78 USD |
-7.66
|
$32.77B 221.22M USD | $88.2K 595.37 USD | $2,337 15.78 USD | $2,495 16.84 USD | $32.77B 221.22M USD | 4.39 | $531.51 3.59 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,101 7.43 USD |
-0.18
|
$32.73B 220.95M USD | $40.5K 273.39 USD | $1,094 7.38 USD | $1,108 7.48 USD | $32.73B 220.95M USD | 5.09 | $216.08 1.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $796 5.37 USD |
+0.63
|
$32.7B 220.76M USD | $12.1K 81.68 USD | $791 5.34 USD | $796 5.37 USD | $32.7B 220.76M USD | 10.34 | $76.96 0.52 USD | |
| Morozoff Limited 2217.T | $1,618 10.92 USD |
-0.74
|
$32.7B 220.75M USD | $21.6K 145.81 USD | $1,614 10.89 USD | $1,638 11.06 USD | $32.7B 220.75M USD | 23.52 | $68.79 0.46 USD | |
| Sumida Corporation 6817.T | $986 6.66 USD |
-0.5
|
$32.59B 219.97M USD | $97.3K 656.8 USD | $986 6.66 USD | $997 6.73 USD | $32.59B 219.97M USD | 55.26 | $17.84 0.12 USD | |
| Enplas Corporation 6961.T | $3,670 24.77 USD |
-0.54
|
$32.42B 218.88M USD | $43.5K 293.64 USD | $3,665 24.74 USD | $3,710 25.04 USD | $32.42B 218.88M USD | 8.33 | $440.22 2.97 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
+0.5
|
$32.35B 218.36M USD | $51K 344.26 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.35B 218.36M USD | 8.31 | $144.6 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,810 32.47 USD |
0
|
$32.23B 217.58M USD | $16.9K 114.08 USD | $4,770 32.2 USD | $4,875 32.91 USD | $32.23B 217.58M USD | 9.54 | $504.09 3.4 USD | |
| Yamami Company 2820.T | $4,620 31.19 USD |
-1.49
|
$32.19B 217.28M USD | $19.8K 133.66 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.19B 217.28M USD | 28.14 | $164.15 1.11 USD | |
| Pro-Ship Incorporated 3763.T | $2,597 17.53 USD |
+2.12
|
$32.13B 216.86M USD | $32.4K 218.71 USD | $2,570 17.35 USD | $2,623 17.71 USD | $32.13B 216.86M USD | 16.65 | $155.89 1.05 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,293 8.73 USD |
+1.02
|
$32.09B 216.64M USD | $52.1K 351.69 USD | $1,284 8.67 USD | $1,305 8.81 USD | $32.09B 216.64M USD | 16.13 | $80.13 0.54 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,750 11.81 USD |
+0.06
|
$32.09B 216.6M USD | $41.3K 278.79 USD | $1,745 11.78 USD | $1,752 11.83 USD | $32.09B 216.6M USD | 8.49 | $206.03 1.39 USD | |
| Foster Electric Company, Limited 6794.T | $1,429 9.65 USD |
-0.56
|
$31.91B 215.39M USD | $91.7K 619 USD | $1,426 9.63 USD | $1,456 9.83 USD | $31.91B 215.39M USD | 8.95 | $159.65 1.08 USD | |
| ULS Group, Inc. 3798.T | $5,780 39.02 USD |
-0.69
|
$31.8B 214.64M USD | $10.9K 73.58 USD | $5,730 38.68 USD | $5,850 39.49 USD | $31.8B 214.64M USD | 20.14 | $286.93 1.94 USD | |
| Tachikawa Corporation 7989.T | $1,580 10.67 USD |
+0.13
|
$31.76B 214.39M USD | $17.3K 116.78 USD | $1,563 10.55 USD | $1,586 10.71 USD | $31.76B 214.39M USD | 10.62 | $148.65 1 USD | |
| Marvelous Inc. 7844.T | $524 3.54 USD |
+0.96
|
$31.74B 214.26M USD | $306K 2.07K USD | $520 3.51 USD | $531 3.58 USD | $31.74B 214.26M USD | 0 | -$25.58 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,498 10.11 USD |
-0.2
|
$31.68B 213.86M USD | $20.7K 139.73 USD | $1,486 10.03 USD | $1,502 10.14 USD | $31.68B 213.86M USD | 14.23 | $105.22 0.71 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,464 9.88 USD |
-1.21
|
$31.54B 212.9M USD | $48K 324.01 USD | $1,463 9.88 USD | $1,491 10.06 USD | $31.54B 212.9M USD | 34.53 | $42.39 0.29 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
+2.03
|
$31.53B 212.81M USD | $92.3K 623.05 USD | $542 3.66 USD | $556 3.75 USD | $31.53B 212.81M USD | 11.67 | $47.37 0.32 USD | |
| Sato Shoji Corporation 8065.T | $1,501 10.13 USD |
-0.46
|
$31.5B 212.63M USD | $15.4K 103.95 USD | $1,496 10.1 USD | $1,516 10.23 USD | $31.5B 212.63M USD | 4.95 | $302.66 2.04 USD | |
| ITmedia Inc. 2148.T | $1,624 10.96 USD |
+0.06
|
$31.49B 212.57M USD | $64.3K 434.04 USD | $1,615 10.9 USD | $1,632 11.02 USD | $31.49B 212.57M USD | 21.15 | $76.77 0.52 USD | |
| Access Co., Ltd. 4813.T | $835 5.64 USD |
-2.57
|
$31.4B 211.97M USD | $302.8K 2.04K USD | $830 5.6 USD | $868 5.86 USD | $31.4B 211.97M USD | 1637.25 | $0.51 0.003 USD | |
| S.T. Corporation 4951.T | $1,503 10.15 USD |
+0.13
|
$31.37B 211.74M USD | $11.9K 80.33 USD | $1,498 10.11 USD | $1,510 10.19 USD | $31.37B 211.74M USD | 15.40 | $97.57 0.66 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,288 8.69 USD |
-0.46
|
$31.31B 211.38M USD | $29.7K 200.48 USD | $1,288 8.69 USD | $1,311 8.85 USD | $31.31B 211.38M USD | 9.86 | $130.56 0.88 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.3B 211.31M USD | $2.6K 17.55 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.3B 211.31M USD | 16.07 | $201.2 1.36 USD | |
| FreeBit Co., Ltd. 3843.T | $1,547 10.44 USD |
+0.65
|
$31.22B 210.75M USD | $65.4K 441.47 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.22B 210.75M USD | 9.30 | $166.3 1.12 USD | |
| IBJ, Inc. 6071.T | $826 5.58 USD |
+0.73
|
$31.21B 210.69M USD | $440.2K 2.97K USD | $800 5.4 USD | $840 5.67 USD | $31.21B 210.69M USD | 18.82 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,489 10.05 USD |
-2.1
|
$31.16B 210.34M USD | $35.7K 240.99 USD | $1,487 10.04 USD | $1,520 10.26 USD | $31.16B 210.34M USD | 13.74 | $108.3 0.73 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.52
|
$31.14B 210.18M USD | $45.1K 304.44 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.14B 210.18M USD | 8.23 | $471.53 3.18 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $497 3.35 USD |
+0.2
|
$31.1B 209.9M USD | $170.7K 1.15K USD | $495 3.34 USD | $501 3.38 USD | $31.1B 209.9M USD | 6.51 | $76.28 0.51 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
+1.6
|
$31.05B 209.58M USD | $29.9K 201.83 USD | $1,061 7.16 USD | $1,080 7.29 USD | $31.05B 209.58M USD | 31.26 | $34.58 0.23 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,997 13.48 USD |
+0.05
|
$31.03B 209.45M USD | $2.1K 14.18 USD | $1,995 13.47 USD | $2,006 13.54 USD | $31.03B 209.45M USD | 18.52 | $107.78 0.73 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,424 16.36 USD |
+0.04
|
$31.02B 209.4M USD | $5.6K 37.8 USD | $2,420 16.34 USD | $2,433 16.42 USD | $31.02B 209.4M USD | 15.58 | $155.56 1.05 USD | |
| ENDO Lighting Corporation 6932.T | $2,093 14.13 USD |
+1.21
|
$30.93B 208.76M USD | $40.6K 274.06 USD | $2,049 13.83 USD | $2,119 14.3 USD | $30.93B 208.76M USD | 7.50 | $278.77 1.88 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,710 72.3 USD |
-0.46
|
$30.87B 208.38M USD | $3.8K 25.65 USD | $10,690 72.16 USD | $10,790 72.84 USD | $30.87B 208.38M USD | 19.32 | $554.14 3.74 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,888 19.49 USD |
-0.28
|
$30.81B 208M USD | $40.4K 272.71 USD | $2,888 19.49 USD | $2,930 19.78 USD | $30.81B 208M USD | 8.21 | $351.57 2.37 USD | |
| PR TIMES Corporation 3922.T | $2,281 15.4 USD |
-0.22
|
$30.75B 207.55M USD | $18K 121.51 USD | $2,259 15.25 USD | $2,291 15.46 USD | $30.75B 207.55M USD | 27.71 | $82.3 0.56 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $28.3K 191.03 USD | $332 2.24 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,484 16.77 USD |
-0.64
|
$30.7B 207.26M USD | $4.4K 29.7 USD | $2,450 16.54 USD | $2,512 16.96 USD | $30.7B 207.26M USD | 8.12 | $305.75 2.06 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,082 7.3 USD |
+0.37
|
$30.66B 206.95M USD | $182.1K 1.23K USD | $1,069 7.22 USD | $1,083 7.31 USD | $30.66B 206.95M USD | 9.38 | $115.24 0.78 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,000 27 USD |
-0.99
|
$30.61B 206.62M USD | $20.8K 140.41 USD | $3,970 26.8 USD | $4,055 27.37 USD | $30.61B 206.62M USD | 13.67 | $292.5 1.97 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,020 6.89 USD |
-0.1
|
$30.61B 206.61M USD | $58.3K 393.54 USD | $1,018 6.87 USD | $1,031 6.96 USD | $30.61B 206.61M USD | 14.43 | $70.65 0.48 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,581 10.67 USD |
+1.35
|
$30.61B 206.6M USD | $14.5K 97.88 USD | $1,563 10.55 USD | $1,585 10.7 USD | $30.61B 206.6M USD | 13.53 | $116.84 0.79 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,700 733.76 USD |
+0.37
|
$30.6B 206.55M USD | $1.17K 7.9 USD | $108,100 729.71 USD | $108,800 734.43 USD | $30.6B 206.55M USD | 15.58 | $6.97K 47.08 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.3
|
$30.47B 205.68M USD | $14.3K 96.53 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.47B 205.68M USD | 14.64 | $69.32 0.47 USD | |
| Tayca Corporation 4027.T | $1,335 9.01 USD |
-0.6
|
$30.46B 205.63M USD | $20.9K 141.08 USD | $1,320 8.91 USD | $1,362 9.19 USD | $30.46B 205.63M USD | 13.94 | $95.76 0.65 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,109 14.24 USD |
+0.67
|
$30.43B 205.43M USD | $9.9K 66.83 USD | $2,098 14.16 USD | $2,118 14.3 USD | $30.43B 205.43M USD | 4.74 | $444.56 3 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,128 14.36 USD |
-1.8
|
$30.36B 204.97M USD | $57.4K 387.47 USD | $2,128 14.36 USD | $2,168 14.63 USD | $30.36B 204.97M USD | 3.42 | $620.41 4.19 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,208 8.15 USD |
+0.5
|
$30.36B 204.94M USD | $117.5K 793.16 USD | $1,200 8.1 USD | $1,215 8.2 USD | $30.36B 204.94M USD | 6.04 | $199.89 1.35 USD | |
| System Research Co.,Ltd. 3771.T | $1,832 12.37 USD |
+1.78
|
$30.35B 204.86M USD | $13.4K 90.45 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.35B 204.86M USD | 15.49 | $118.26 0.8 USD | |
| IPS, Inc. 4390.T | $2,347 15.84 USD |
+2.27
|
$30.34B 204.83M USD | $16.3K 110.03 USD | $2,297 15.51 USD | $2,363 15.95 USD | $30.34B 204.83M USD | 10.85 | $216.19 1.46 USD | |
| KOA Corporation 6999.T | $817 5.51 USD |
0
|
$30.33B 204.7M USD | $65.6K 442.82 USD | $816 5.51 USD | $824 5.56 USD | $30.33B 204.7M USD | 116.21 | $7.03 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
+0.47
|
$30.3B 204.55M USD | $600 4.05 USD | $3,210 21.67 USD | $3,220 21.74 USD | $30.3B 204.55M USD | 13.50 | $238.45 1.61 USD | |
| Futaba Corporation 6986.T | $714 4.82 USD |
-0.83
|
$30.28B 204.43M USD | $1.31M 8.81K USD | $692 4.67 USD | $719 4.85 USD | $30.28B 204.43M USD | 0 | -$6.62 -0.04 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,565 24.06 USD |
-0.14
|
$30.24B 204.16M USD | $2.3K 15.53 USD | $3,565 24.06 USD | $3,605 24.33 USD | $30.24B 204.16M USD | 5.89 | $604.76 4.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||