Página de resultados 17 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $142K 958.54 USD | $792 5.35 USD | $792 5.35 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| Tokaido REIT, Inc. 2989.T | $110,700 747.26 USD |
+0.36
|
$35.08B 236.79M USD | $533 3.6 USD | $110,300 744.56 USD | $111,200 750.63 USD | $35.08B 236.79M USD | 16.72 | $6.62K 44.67 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.86
|
$34.78B 234.79M USD | $900 6.08 USD | $1,613 10.89 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.92 | $125.33 0.85 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $641 4.33 USD |
+3.05
|
$34.73B 234.41M USD | $892.1K 6.02K USD | $630 4.25 USD | $653 4.41 USD | $34.73B 234.41M USD | 4.49 | $142.62 0.96 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,131 7.63 USD |
+0.44
|
$34.69B 234.17M USD | $28K 189.01 USD | $1,126 7.6 USD | $1,143 7.72 USD | $34.69B 234.17M USD | 11.63 | $97.17 0.66 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $182.1K 1.23K USD | $251 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Buffalo Inc. 6676.T | $2,268 15.31 USD |
-1.52
|
$34.49B 232.79M USD | $14.4K 97.2 USD | $2,268 15.31 USD | $2,330 15.73 USD | $34.49B 232.79M USD | 10.09 | $224.77 1.52 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
-0.32
|
$34.44B 232.45M USD | $205.2K 1.39K USD | $309 2.09 USD | $318 2.15 USD | $34.44B 232.45M USD | 9.34 | $33.4 0.23 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,203 14.87 USD |
-0.05
|
$34.43B 232.38M USD | $4.2K 28.35 USD | $2,196 14.82 USD | $2,209 14.91 USD | $34.43B 232.38M USD | 17.32 | $127.17 0.86 USD | |
| CTS Co., Ltd. 4345.T | $832 5.62 USD |
-0.36
|
$34.37B 232.02M USD | $30.2K 203.86 USD | $830 5.6 USD | $839 5.66 USD | $34.37B 232.02M USD | 17.79 | $46.76 0.32 USD | |
| INES Corporation 9742.T | $1,650 11.14 USD |
+0.36
|
$34.32B 231.67M USD | $19.5K 131.63 USD | $1,632 11.02 USD | $1,653 11.16 USD | $34.32B 231.67M USD | 14.09 | $117.05 0.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $6,850 46.24 USD |
0
|
$34.31B 231.63M USD | $1.8K 12.15 USD | $6,850 46.24 USD | $6,850 46.24 USD | $34.31B 231.63M USD | 15.92 | $430.18 2.9 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,187 8.01 USD |
-0.5
|
$34.31B 231.59M USD | $10K 67.5 USD | $1,182 7.98 USD | $1,198 8.09 USD | $34.31B 231.59M USD | 7.52 | $157.71 1.06 USD | |
| Global Link Management Inc. 3486.T | $2,133 14.4 USD |
+1.86
|
$34.15B 230.54M USD | $60.9K 411.09 USD | $2,084 14.07 USD | $2,140 14.45 USD | $34.15B 230.54M USD | 9.99 | $213.38 1.44 USD | |
| Seikagaku Corporation 4548.T | $625 4.22 USD |
0
|
$34.11B 230.26M USD | $66.3K 447.54 USD | $623 4.21 USD | $627 4.23 USD | $34.11B 230.26M USD | 16.91 | $36.94 0.25 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,600 64.8 USD |
+2.02
|
$34.1B 230.17M USD | $3.4K 22.95 USD | $9,410 63.52 USD | $9,730 65.68 USD | $34.1B 230.17M USD | 16.64 | $576.83 3.89 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $998 6.74 USD |
+0.3
|
$34.08B 230.08M USD | $74.9K 505.6 USD | $982 6.63 USD | $1,001 6.76 USD | $34.08B 230.08M USD | 10.81 | $92.24 0.62 USD | |
| Mito Securities Co., Ltd. 8622.T | $567 3.83 USD |
+1.25
|
$34.08B 230.05M USD | $90.6K 611.58 USD | $557 3.76 USD | $572 3.86 USD | $34.08B 230.05M USD | 14.73 | $38.47 0.26 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
-0.28
|
$34.05B 229.84M USD | $39.3K 265.29 USD | $353 2.38 USD | $356 2.4 USD | $34.05B 229.84M USD | 7.25 | $48.81 0.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,010 13.57 USD |
+0.3
|
$34.03B 229.68M USD | $6.5K 43.88 USD | $2,002 13.51 USD | $2,013 13.59 USD | $34.03B 229.68M USD | 15.26 | $131.66 0.89 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,429 16.4 USD |
+0.58
|
$33.9B 228.82M USD | $1.7K 11.48 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.9B 228.82M USD | 22.85 | $106.26 0.72 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,299 8.77 USD |
+1.33
|
$33.83B 228.38M USD | $6.1K 41.18 USD | $1,282 8.65 USD | $1,299 8.77 USD | $33.83B 228.38M USD | 17.80 | $72.95 0.49 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,410 16.27 USD |
+0.33
|
$33.8B 228.13M USD | $26.7K 180.23 USD | $2,400 16.2 USD | $2,421 16.34 USD | $33.8B 228.13M USD | 4.53 | $531.56 3.59 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,090 20.86 USD |
-1.59
|
$33.76B 227.92M USD | $19.5K 131.63 USD | $3,080 20.79 USD | $3,160 21.33 USD | $33.76B 227.92M USD | 40.00 | $77.24 0.52 USD | |
| FTGroup Co., Ltd. 2763.T | $1,134 7.65 USD |
+0.18
|
$33.71B 227.57M USD | $8.5K 57.38 USD | $1,131 7.63 USD | $1,137 7.68 USD | $33.71B 227.57M USD | 5.25 | $215.99 1.46 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,350 15.86 USD |
+0.51
|
$33.58B 226.7M USD | $20.3K 137.03 USD | $2,320 15.66 USD | $2,350 15.86 USD | $33.58B 226.7M USD | 0 | -$532.3 -3.5 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,722 11.62 USD |
+1.12
|
$33.58B 226.68M USD | $144.2K 973.39 USD | $1,696 11.45 USD | $1,723 11.63 USD | $33.58B 226.68M USD | 0 | -$85.48 -0.5 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,990 33.68 USD |
-2.16
|
$33.44B 225.72M USD | $13.1K 88.43 USD | $4,980 33.62 USD | $5,140 34.7 USD | $33.44B 225.72M USD | 9.90 | $503.88 3.4 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,173 14.67 USD |
+0.79
|
$33.41B 225.56M USD | $3.3K 22.28 USD | $2,168 14.63 USD | $2,178 14.7 USD | $33.41B 225.56M USD | 12.85 | $169.03 1.14 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+0.14
|
$33.41B 225.51M USD | $1.1K 7.43 USD | $3,620 24.44 USD | $3,630 24.5 USD | $33.41B 225.51M USD | 15.17 | $239.25 1.62 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,785 12.05 USD |
+0.17
|
$33.41B 225.49M USD | $2.4K 16.2 USD | $1,778 12 USD | $1,794 12.11 USD | $33.41B 225.49M USD | 19.41 | $91.95 0.62 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $33.7K 227.48 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.06 0.58 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,297 15.51 USD |
-0.3
|
$33.29B 224.71M USD | $8.4K 56.7 USD | $2,300 15.53 USD | $2,321 15.67 USD | $33.29B 224.71M USD | 10.34 | $222.11 1.5 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
-1.41
|
$33.22B 224.27M USD | $35.6K 240.31 USD | $1,185 8 USD | $1,224 8.26 USD | $33.22B 224.27M USD | 10.42 | $113.9 0.77 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,665 17.99 USD |
-1.99
|
$33.03B 222.95M USD | $28.4K 191.71 USD | $2,656 17.93 USD | $2,756 18.6 USD | $33.03B 222.95M USD | 17.10 | $155.8 1.05 USD | |
| Kimura Unity Co., Ltd. 9368.T | $800 5.4 USD |
+0.13
|
$32.87B 221.87M USD | $6.4K 43.2 USD | $799 5.39 USD | $802 5.41 USD | $32.87B 221.87M USD | 10.38 | $77.02 0.52 USD | |
| Toumei Co.,Ltd. 4439.T | $2,191 14.79 USD |
+2.19
|
$32.84B 221.67M USD | $22K 148.51 USD | $2,184 14.74 USD | $2,270 15.32 USD | $32.84B 221.67M USD | 15.13 | $144.72 0.98 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+0.51
|
$32.82B 221.53M USD | $63.4K 427.97 USD | $986 6.66 USD | $993 6.7 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,285 22.17 USD |
-0.3
|
$32.73B 220.97M USD | $6.2K 41.85 USD | $3,280 22.14 USD | $3,310 22.34 USD | $32.73B 220.97M USD | 9.65 | $340.37 2.3 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.44
|
$32.67B 220.55M USD | $19.9K 134.33 USD | $1,140 7.7 USD | $1,149 7.76 USD | $32.67B 220.55M USD | 3.48 | $329.58 2.22 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,214 8.19 USD |
-0.65
|
$32.67B 220.54M USD | $65.1K 439.44 USD | $1,213 8.19 USD | $1,225 8.27 USD | $32.67B 220.54M USD | 8.39 | $144.56 0.98 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.12
|
$32.54B 219.64M USD | $8.8K 59.4 USD | $853 5.76 USD | $860 5.81 USD | $32.54B 219.64M USD | 7.88 | $108.62 0.73 USD | |
| Morozoff Limited 2217.T | $1,603 10.82 USD |
+0.88
|
$32.4B 218.7M USD | $20.9K 141.08 USD | $1,593 10.75 USD | $1,605 10.83 USD | $32.4B 218.7M USD | 23.29 | $68.8 0.46 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,733 11.7 USD |
-1.42
|
$32.34B 218.33M USD | $25.5K 172.13 USD | $1,726 11.65 USD | $1,758 11.87 USD | $32.34B 218.33M USD | 18.81 | $92.12 0.62 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,328 8.96 USD |
+0.23
|
$32.29B 217.94M USD | $12.6K 85.05 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.29B 217.94M USD | 10.17 | $130.51 0.88 USD | |
| Foster Electric Company, Limited 6794.T | $1,444 9.75 USD |
-0.07
|
$32.24B 217.65M USD | $64.3K 434.04 USD | $1,432 9.67 USD | $1,453 9.81 USD | $32.24B 217.65M USD | 9.04 | $159.67 1.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,069 7.22 USD |
+1.33
|
$32.17B 217.17M USD | $92.6K 625.08 USD | $1,049 7.08 USD | $1,084 7.32 USD | $32.17B 217.17M USD | 3.08 | $346.99 2.34 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,175 28.18 USD |
+0.84
|
$31.95B 215.66M USD | $25K 168.76 USD | $4,170 28.15 USD | $4,260 28.76 USD | $31.95B 215.66M USD | 14.28 | $292.28 1.97 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,741 11.75 USD |
-0.23
|
$31.92B 215.49M USD | $4.4K 29.7 USD | $1,738 11.73 USD | $1,749 11.81 USD | $31.92B 215.49M USD | 8.45 | $205.91 1.39 USD | |
| Oenon Holdings, Inc. 2533.T | $559 3.77 USD |
-1.41
|
$31.85B 215.01M USD | $33.2K 224.11 USD | $558 3.77 USD | $570 3.85 USD | $31.85B 215.01M USD | 11.79 | $47.4 0.32 USD | |
| Tachikawa Corporation 7989.T | $1,584 10.69 USD |
+0.38
|
$31.84B 214.94M USD | $4.5K 30.38 USD | $1,579 10.66 USD | $1,595 10.77 USD | $31.84B 214.94M USD | 10.65 | $148.65 1 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,100 7.43 USD |
+0.36
|
$31.81B 214.71M USD | $219.7K 1.48K USD | $1,072 7.24 USD | $1,103 7.45 USD | $31.81B 214.71M USD | 7.88 | $139.52 0.94 USD | |
| Toho Co., Ltd. 8142.T | $2,956 19.95 USD |
+0.61
|
$31.8B 214.63M USD | $28.3K 191.03 USD | $2,937 19.83 USD | $2,965 20.01 USD | $31.8B 214.63M USD | 7.05 | $418.96 2.83 USD | |
| S.T. Corporation 4951.T | $1,518 10.25 USD |
+0.26
|
$31.68B 213.86M USD | $10.1K 68.18 USD | $1,503 10.15 USD | $1,522 10.27 USD | $31.68B 213.86M USD | 11.36 | $133.53 0.9 USD | |
| TOYO Corporation 8151.T | $1,470 9.92 USD |
+1.45
|
$31.67B 213.77M USD | $11.5K 77.63 USD | $1,449 9.78 USD | $1,470 9.92 USD | $31.67B 213.77M USD | 34.74 | $42.31 0.29 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,141 14.45 USD |
-0.33
|
$31.64B 213.55M USD | $28.5K 192.38 USD | $2,116 14.28 USD | $2,150 14.51 USD | $31.64B 213.55M USD | 7.67 | $278.81 1.88 USD | |
| Access Co., Ltd. 4813.T | $840 5.67 USD |
+0.48
|
$31.59B 213.24M USD | $93.4K 630.48 USD | $827 5.58 USD | $855 5.77 USD | $31.59B 213.24M USD | 1423.72 | $0.59 0.003 USD | |
| ITmedia Inc. 2148.T | $1,626 10.98 USD |
-0.12
|
$31.53B 212.83M USD | $12.8K 86.4 USD | $1,618 10.92 USD | $1,635 11.04 USD | $31.53B 212.83M USD | 21.20 | $76.68 0.52 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.61
|
$31.45B 212.29M USD | $4.3K 29.03 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.45B 212.29M USD | 16.13 | $201.43 1.36 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
+1.39
|
$31.42B 212.1M USD | $24.9K 168.08 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.42B 212.1M USD | 31.68 | $34.53 0.23 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
+0.07
|
$31.37B 211.78M USD | $1.6K 10.8 USD | $1,487 10.04 USD | $1,495 10.09 USD | $31.37B 211.78M USD | 4.94 | $302.54 2.04 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,910 26.39 USD |
+0.39
|
$31.34B 211.53M USD | $15.1K 101.93 USD | $3,870 26.12 USD | $3,925 26.49 USD | $31.34B 211.53M USD | 8.28 | $471.68 3.18 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,446 16.51 USD |
+0.58
|
$31.3B 211.3M USD | $5.6K 37.8 USD | $2,436 16.44 USD | $2,451 16.54 USD | $31.3B 211.3M USD | 15.74 | $155.4 1.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,856 19.28 USD |
+1.67
|
$31.3B 211.28M USD | $66.4K 448.22 USD | $2,797 18.88 USD | $2,870 19.37 USD | $31.3B 211.28M USD | 6.55 | $435.96 2.94 USD | |
| OPTiM Corporation 3694.T | $568 3.83 USD |
-1.9
|
$31.3B 211.26M USD | $114.4K 772.23 USD | $567 3.83 USD | $575 3.88 USD | $31.3B 211.26M USD | 31.45 | $18.06 0.12 USD | |
| Anap Holdings Inc. 3189.T | $1,660 11.21 USD |
-0.66
|
$31.24B 210.9M USD | $846.7K 5.72K USD | $1,581 10.67 USD | $1,718 11.6 USD | $31.24B 210.9M USD | 0 | -$53.14 -0.3 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,900 748.61 USD |
-0.18
|
$31.22B 210.73M USD | $494 3.33 USD | $110,800 747.93 USD | $111,300 751.31 USD | $31.22B 210.73M USD | 15.89 | $6.98K 47.1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,186 14.76 USD |
+0.6
|
$31.19B 210.55M USD | $45K 303.76 USD | $2,166 14.62 USD | $2,203 14.87 USD | $31.19B 210.55M USD | 3.52 | $620.39 4.19 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,006 13.54 USD |
+0.15
|
$31.17B 210.4M USD | $600 4.05 USD | $2,002 13.51 USD | $2,013 13.59 USD | $31.17B 210.4M USD | 18.61 | $107.76 0.73 USD | |
| System Research Co.,Ltd. 3771.T | $1,880 12.69 USD |
+1.35
|
$31.14B 210.23M USD | $10.2K 68.85 USD | $1,866 12.6 USD | $1,895 12.79 USD | $31.14B 210.23M USD | 15.88 | $118.35 0.8 USD | |
| IBJ, Inc. 6071.T | $824 5.56 USD |
0
|
$31.14B 210.18M USD | $133.2K 899.14 USD | $823 5.56 USD | $830 5.6 USD | $31.14B 210.18M USD | 18.76 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,520 10.26 USD |
-0.2
|
$31.09B 209.87M USD | $14.3K 96.53 USD | $1,512 10.21 USD | $1,534 10.35 USD | $31.09B 209.87M USD | 14.03 | $108.29 0.73 USD | |
| Marvelous Inc. 7844.T | $513 3.46 USD |
+0.2
|
$31.07B 209.76M USD | $68.1K 459.69 USD | $507 3.42 USD | $517 3.49 USD | $31.07B 209.76M USD | 0 | -$25.6 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,299 15.52 USD |
+1.68
|
$30.99B 209.18M USD | $16.5K 111.38 USD | $2,261 15.26 USD | $2,320 15.66 USD | $30.99B 209.18M USD | 27.93 | $82.3 0.56 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,462 9.87 USD |
+0.62
|
$30.92B 208.72M USD | $13.4K 90.45 USD | $1,451 9.79 USD | $1,467 9.9 USD | $30.92B 208.72M USD | 13.89 | $105.2 0.71 USD | |
| IPS, Inc. 4390.T | $2,387 16.11 USD |
-0.79
|
$30.86B 208.32M USD | $27.4K 184.96 USD | $2,381 16.07 USD | $2,420 16.34 USD | $30.86B 208.32M USD | 11.04 | $216.06 1.46 USD | |
| Tayca Corporation 4027.T | $1,352 9.13 USD |
-1.67
|
$30.85B 208.25M USD | $17.3K 116.78 USD | $1,346 9.09 USD | $1,375 9.28 USD | $30.85B 208.25M USD | 14.12 | $95.7 0.65 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,887 19.49 USD |
+1.09
|
$30.8B 207.92M USD | $21.7K 146.48 USD | $2,842 19.18 USD | $2,892 19.52 USD | $30.8B 207.92M USD | 8.21 | $351.57 2.37 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+2.38
|
$30.8B 207.88M USD | $5.9K 39.83 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.91 | $172.62 1.17 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,239 8.36 USD |
+0.49
|
$30.75B 207.59M USD | $3.7K 24.98 USD | $1,233 8.32 USD | $1,242 8.38 USD | $30.75B 207.59M USD | 15.45 | $80.15 0.54 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,992 20.2 USD |
+0.47
|
$30.74B 207.52M USD | $1K 6.75 USD | $2,981 20.12 USD | $2,994 20.21 USD | $30.74B 207.52M USD | 10.69 | $279.63 1.89 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,223 8.26 USD |
-0.41
|
$30.74B 207.48M USD | $23.2K 156.61 USD | $1,223 8.26 USD | $1,233 8.32 USD | $30.74B 207.48M USD | 6.11 | $199.92 1.35 USD | |
| Hagoromo Foods Corporation 2831.T | $3,265 22.04 USD |
+0.93
|
$30.73B 207.41M USD | $900 6.08 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.73B 207.41M USD | 13.69 | $238.42 1.61 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $16.6K 112.05 USD | $332 2.24 USD | $334 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,485 16.77 USD |
+1.76
|
$30.72B 207.35M USD | $1.1K 7.43 USD | $2,443 16.49 USD | $2,485 16.77 USD | $30.72B 207.35M USD | 8.12 | $305.74 2.06 USD | |
| KOA Corporation 6999.T | $827 5.58 USD |
+1.6
|
$30.7B 207.21M USD | $75.9K 512.35 USD | $810 5.47 USD | $828 5.59 USD | $30.7B 207.21M USD | 118.14 | $7 0.05 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,818 12.27 USD |
+3.3
|
$30.67B 207.06M USD | $80.3K 542.05 USD | $1,776 11.99 USD | $1,818 12.27 USD | $30.67B 207.06M USD | 16.55 | $109.82 0.74 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,125 7.59 USD |
-3.43
|
$30.67B 207M USD | $236.2K 1.59K USD | $1,122 7.57 USD | $1,171 7.9 USD | $30.67B 207M USD | 6.90 | $162.98 1.1 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,603 10.82 USD |
+0.5
|
$30.6B 206.56M USD | $13.5K 91.13 USD | $1,595 10.77 USD | $1,614 10.89 USD | $30.6B 206.56M USD | 8.74 | $183.27 1.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||