Página de resultados 17 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
-0.13
|
$35.02B 236.42M USD | $1.4K 9.46 USD | $79,500 536.65 USD | $80,000 540.02 USD | $35.02B 236.42M USD | 12.61 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $110,500 745.91 USD |
+0.18
|
$35.02B 236.36M USD | $727 4.91 USD | $110,300 744.56 USD | $111,200 750.63 USD | $35.02B 236.36M USD | 16.69 | $6.62K 44.67 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
-0.31
|
$34.98B 236.1M USD | $1K 6.75 USD | $1,613 10.89 USD | $1,629 11 USD | $34.98B 236.1M USD | 12.99 | $125.33 0.85 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Buffalo Inc. 6676.T | $2,278 15.38 USD |
-1.09
|
$34.64B 233.82M USD | $22.5K 151.88 USD | $2,258 15.24 USD | $2,330 15.73 USD | $34.64B 233.82M USD | 10.13 | $224.77 1.52 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,129 7.62 USD |
+0.27
|
$34.63B 233.76M USD | $35.3K 238.28 USD | $1,126 7.6 USD | $1,143 7.72 USD | $34.63B 233.76M USD | 11.61 | $97.17 0.66 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $252.6K 1.71K USD | $251 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $637 4.3 USD |
+2.41
|
$34.51B 232.95M USD | $1.05M 7.06K USD | $630 4.25 USD | $653 4.41 USD | $34.51B 232.95M USD | 4.46 | $142.62 0.96 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,208 14.9 USD |
+0.18
|
$34.5B 232.91M USD | $9.2K 62.1 USD | $2,196 14.82 USD | $2,209 14.91 USD | $34.5B 232.91M USD | 17.36 | $127.17 0.86 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.79
|
$34.47B 232.66M USD | $29.2K 197.11 USD | $1,632 11.02 USD | $1,657 11.19 USD | $34.47B 232.66M USD | 14.15 | $117.05 0.79 USD | |
| CTS Co., Ltd. 4345.T | $833 5.62 USD |
-0.24
|
$34.41B 232.3M USD | $48.7K 328.74 USD | $830 5.6 USD | $839 5.66 USD | $34.41B 232.3M USD | 17.81 | $46.76 0.32 USD | |
| Global Link Management Inc. 3486.T | $2,145 14.48 USD |
+2.44
|
$34.35B 231.84M USD | $81.2K 548.12 USD | $2,084 14.07 USD | $2,145 14.48 USD | $34.35B 231.84M USD | 10.05 | $213.38 1.44 USD | |
| JALCO Holdings Inc. 6625.T | $311 2.1 USD |
-0.64
|
$34.33B 231.7M USD | $249.6K 1.68K USD | $309 2.09 USD | $318 2.15 USD | $34.33B 231.7M USD | 9.31 | $33.4 0.23 USD | |
| Seikagaku Corporation 4548.T | $627 4.23 USD |
+0.32
|
$34.22B 231M USD | $99.2K 669.63 USD | $623 4.21 USD | $629 4.25 USD | $34.22B 231M USD | 16.97 | $36.94 0.25 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,182 7.98 USD |
-0.92
|
$34.16B 230.61M USD | $16.5K 111.38 USD | $1,181 7.97 USD | $1,198 8.09 USD | $34.16B 230.61M USD | 7.49 | $157.71 1.06 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $73K 492.77 USD | $353 2.38 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.43
|
$34.14B 230.46M USD | $117.1K 790.46 USD | $557 3.76 USD | $572 3.86 USD | $34.14B 230.46M USD | 14.76 | $38.47 0.26 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
0
|
$33.98B 229.38M USD | $114.9K 775.61 USD | $982 6.63 USD | $1,001 6.76 USD | $33.98B 229.38M USD | 10.78 | $92.24 0.62 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,423 16.36 USD |
+0.87
|
$33.98B 229.36M USD | $43.2K 291.61 USD | $2,400 16.2 USD | $2,424 16.36 USD | $33.98B 229.36M USD | 4.55 | $531.56 3.59 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,007 13.55 USD |
+0.15
|
$33.97B 229.34M USD | $11K 74.25 USD | $2,002 13.51 USD | $2,013 13.59 USD | $33.97B 229.34M USD | 15.24 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
+0.5
|
$33.87B 228.63M USD | $3.8K 25.65 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.87B 228.63M USD | 22.84 | $106.26 0.72 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,510 64.2 USD |
+1.06
|
$33.78B 228.01M USD | $4.1K 27.68 USD | $9,410 63.52 USD | $9,730 65.68 USD | $33.78B 228.01M USD | 16.48 | $576.83 3.89 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,134 7.65 USD |
+0.18
|
$33.71B 227.57M USD | $16.9K 114.08 USD | $1,131 7.63 USD | $1,137 7.68 USD | $33.71B 227.57M USD | 5.25 | $215.99 1.46 USD | |
| Forval Corporation 8275.T | $1,294 8.73 USD |
+0.94
|
$33.7B 227.5M USD | $8.9K 60.08 USD | $1,282 8.65 USD | $1,300 8.78 USD | $33.7B 227.5M USD | 17.73 | $72.95 0.49 USD | |
| Toyokumo, Inc. 4058.T | $3,080 20.79 USD |
-1.91
|
$33.66B 227.18M USD | $36.4K 245.71 USD | $3,060 20.66 USD | $3,160 21.33 USD | $33.66B 227.18M USD | 39.87 | $77.24 0.52 USD | |
| Moriroku Company, Ltd. 4249.T | $2,354 15.89 USD |
+0.68
|
$33.64B 227.08M USD | $29.8K 201.16 USD | $2,320 15.66 USD | $2,365 15.96 USD | $33.64B 227.08M USD | 0 | -$532.3 -3.5 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,725 11.64 USD |
+1.29
|
$33.64B 227.08M USD | $208.1K 1.4K USD | $1,696 11.45 USD | $1,729 11.67 USD | $33.64B 227.08M USD | 0 | -$85.48 -0.5 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,178 14.7 USD |
+1.02
|
$33.49B 226.07M USD | $5.6K 37.8 USD | $2,168 14.63 USD | $2,178 14.7 USD | $33.49B 226.07M USD | 12.88 | $169.03 1.14 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $47K 317.26 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.06 0.58 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $2.4K 16.2 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,295 15.49 USD |
-0.39
|
$33.26B 224.51M USD | $12K 81 USD | $2,295 15.49 USD | $2,321 15.67 USD | $33.26B 224.51M USD | 10.33 | $222.11 1.5 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
-0.28
|
$33.26B 224.48M USD | $9.3K 62.78 USD | $1,776 11.99 USD | $1,794 12.11 USD | $33.26B 224.48M USD | 19.32 | $91.95 0.62 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,680 18.09 USD |
-1.43
|
$33.21B 224.2M USD | $40.2K 271.36 USD | $2,650 17.89 USD | $2,756 18.6 USD | $33.21B 224.2M USD | 17.20 | $155.8 1.05 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,950 33.41 USD |
-2.94
|
$33.17B 223.91M USD | $19.4K 130.96 USD | $4,950 33.41 USD | $5,140 34.7 USD | $33.17B 223.91M USD | 9.82 | $503.88 3.4 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
-2.16
|
$32.97B 222.57M USD | $57.2K 386.12 USD | $1,178 7.95 USD | $1,224 8.26 USD | $32.97B 222.57M USD | 10.34 | $113.9 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $2,195 14.82 USD |
+2.38
|
$32.9B 222.07M USD | $28K 189.01 USD | $2,154 14.54 USD | $2,270 15.32 USD | $32.9B 222.07M USD | 15.16 | $144.72 0.98 USD | |
| Kimura Unity Co., Ltd. 9368.T | $800 5.4 USD |
+0.13
|
$32.87B 221.87M USD | $8.4K 56.7 USD | $799 5.39 USD | $802 5.41 USD | $32.87B 221.87M USD | 10.38 | $77.02 0.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,295 22.24 USD |
0
|
$32.83B 221.64M USD | $9K 60.75 USD | $3,280 22.14 USD | $3,310 22.34 USD | $32.83B 221.64M USD | 9.68 | $340.37 2.3 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+0.51
|
$32.82B 221.53M USD | $94.6K 638.58 USD | $986 6.66 USD | $995 6.72 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,217 8.22 USD |
-0.41
|
$32.75B 221.08M USD | $88K 594.02 USD | $1,212 8.18 USD | $1,225 8.27 USD | $32.75B 221.08M USD | 8.41 | $144.56 0.98 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $860 5.81 USD |
+0.23
|
$32.65B 220.41M USD | $21.8K 147.16 USD | $852 5.75 USD | $860 5.81 USD | $32.65B 220.41M USD | 7.91 | $108.62 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,142 7.71 USD |
0
|
$32.53B 219.58M USD | $32.7K 220.73 USD | $1,140 7.7 USD | $1,149 7.76 USD | $32.53B 219.58M USD | 3.46 | $329.58 2.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,333 9 USD |
+0.6
|
$32.41B 218.77M USD | $23.5K 158.63 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.41B 218.77M USD | 10.21 | $130.51 0.88 USD | |
| Foster Electric Company, Limited 6794.T | $1,451 9.79 USD |
+0.42
|
$32.4B 218.7M USD | $112.8K 761.43 USD | $1,432 9.67 USD | $1,453 9.81 USD | $32.4B 218.7M USD | 9.08 | $159.67 1.08 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,733 11.7 USD |
-1.42
|
$32.34B 218.33M USD | $42K 283.51 USD | $1,726 11.65 USD | $1,758 11.87 USD | $32.34B 218.33M USD | 18.81 | $92.12 0.62 USD | |
| Morozoff Limited 2217.T | $1,598 10.79 USD |
+0.57
|
$32.3B 218.02M USD | $28.3K 191.03 USD | $1,593 10.75 USD | $1,605 10.83 USD | $32.3B 218.02M USD | 23.22 | $68.8 0.46 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
+1.71
|
$32.29B 217.99M USD | $102K 688.53 USD | $1,049 7.08 USD | $1,084 7.32 USD | $32.29B 217.99M USD | 3.09 | $346.99 2.34 USD | |
| Oenon Holdings, Inc. 2533.T | $563 3.8 USD |
-0.71
|
$32.08B 216.55M USD | $58.5K 394.89 USD | $558 3.77 USD | $570 3.85 USD | $32.08B 216.55M USD | 11.87 | $47.4 0.32 USD | |
| Speee, Inc. 4499.T | $2,793 18.85 USD |
+7.13
|
$32.08B 216.52M USD | $2.43M 16.43K USD | $2,560 17.28 USD | $3,110 20.99 USD | $32.08B 216.52M USD | 205.97 | $13.56 0.09 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,180 28.22 USD |
+0.97
|
$31.99B 215.91M USD | $32.2K 217.36 USD | $4,150 28.01 USD | $4,260 28.76 USD | $31.99B 215.91M USD | 14.30 | $292.28 1.97 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,740 11.75 USD |
-0.29
|
$31.9B 215.36M USD | $9K 60.75 USD | $1,738 11.73 USD | $1,749 11.81 USD | $31.9B 215.36M USD | 8.45 | $205.91 1.39 USD | |
| Tachikawa Corporation 7989.T | $1,583 10.69 USD |
+0.32
|
$31.82B 214.8M USD | $7.6K 51.3 USD | $1,579 10.66 USD | $1,595 10.77 USD | $31.82B 214.8M USD | 10.64 | $148.65 1 USD | |
| S.T. Corporation 4951.T | $1,523 10.28 USD |
+0.59
|
$31.79B 214.56M USD | $20K 135.01 USD | $1,503 10.15 USD | $1,523 10.28 USD | $31.79B 214.56M USD | 11.40 | $133.53 0.9 USD | |
| Toho Co., Ltd. 8142.T | $2,953 19.93 USD |
+0.51
|
$31.76B 214.41M USD | $40.9K 276.09 USD | $2,937 19.83 USD | $2,965 20.01 USD | $31.76B 214.41M USD | 7.04 | $418.96 2.83 USD | |
| ENDO Lighting Corporation 6932.T | $2,145 14.48 USD |
-0.14
|
$31.69B 213.95M USD | $34.9K 235.58 USD | $2,116 14.28 USD | $2,150 14.51 USD | $31.69B 213.95M USD | 7.69 | $278.81 1.88 USD | |
| ITmedia Inc. 2148.T | $1,634 11.03 USD |
+0.37
|
$31.68B 213.88M USD | $19.9K 134.33 USD | $1,618 10.92 USD | $1,635 11.04 USD | $31.68B 213.88M USD | 21.30 | $76.68 0.52 USD | |
| TOYO Corporation 8151.T | $1,470 9.92 USD |
+1.45
|
$31.67B 213.77M USD | $17.6K 118.8 USD | $1,449 9.78 USD | $1,475 9.96 USD | $31.67B 213.77M USD | 34.74 | $42.31 0.29 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,095 7.39 USD |
-0.09
|
$31.66B 213.73M USD | $260.6K 1.76K USD | $1,072 7.24 USD | $1,103 7.45 USD | $31.66B 213.73M USD | 7.84 | $139.52 0.94 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,550 17.21 USD |
+4.42
|
$31.52B 212.77M USD | $3.2K 21.6 USD | $2,443 16.49 USD | $2,550 17.21 USD | $31.52B 212.77M USD | 8.34 | $305.74 2.06 USD | |
| OPTiM Corporation 3694.T | $572 3.86 USD |
-1.21
|
$31.52B 212.75M USD | $159.7K 1.08K USD | $567 3.83 USD | $575 3.88 USD | $31.52B 212.75M USD | 31.67 | $18.06 0.12 USD | |
| Access Co., Ltd. 4813.T | $837 5.65 USD |
+0.12
|
$31.48B 212.48M USD | $138.7K 936.26 USD | $827 5.58 USD | $855 5.77 USD | $31.48B 212.48M USD | 1418.64 | $0.59 0.003 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.61
|
$31.45B 212.29M USD | $5.4K 36.45 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.45B 212.29M USD | 16.13 | $201.43 1.36 USD | |
| Sato Shoji Corporation 8065.T | $1,496 10.1 USD |
+0.13
|
$31.4B 211.93M USD | $4.9K 33.08 USD | $1,487 10.04 USD | $1,496 10.1 USD | $31.4B 211.93M USD | 4.94 | $302.54 2.04 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,093 7.38 USD |
+1.3
|
$31.39B 211.9M USD | $40.4K 272.71 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.39B 211.9M USD | 31.65 | $34.53 0.23 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,400 751.98 USD |
+0.27
|
$31.36B 211.68M USD | $1.27K 8.6 USD | $110,800 747.93 USD | $111,500 752.66 USD | $31.36B 211.68M USD | 15.96 | $6.98K 47.1 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,910 26.39 USD |
+0.39
|
$31.34B 211.53M USD | $21.3K 143.78 USD | $3,870 26.12 USD | $3,925 26.49 USD | $31.34B 211.53M USD | 8.28 | $471.68 3.18 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,857 19.29 USD |
+1.71
|
$31.31B 211.35M USD | $77.5K 523.15 USD | $2,797 18.88 USD | $2,870 19.37 USD | $31.31B 211.35M USD | 6.55 | $435.96 2.94 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
0
|
$31.12B 210.09M USD | $13.8K 93.15 USD | $2,432 16.42 USD | $2,451 16.54 USD | $31.12B 210.09M USD | 15.64 | $155.4 1.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,181 14.72 USD |
+0.37
|
$31.12B 210.07M USD | $62.2K 419.87 USD | $2,166 14.62 USD | $2,203 14.87 USD | $31.12B 210.07M USD | 3.51 | $620.39 4.19 USD | |
| Tayca Corporation 4027.T | $1,363 9.2 USD |
-0.87
|
$31.1B 209.94M USD | $23.1K 155.93 USD | $1,346 9.09 USD | $1,375 9.28 USD | $31.1B 209.94M USD | 14.24 | $95.7 0.65 USD | |
| IBJ, Inc. 6071.T | $823 5.56 USD |
-0.12
|
$31.1B 209.93M USD | $178.7K 1.21K USD | $823 5.56 USD | $830 5.6 USD | $31.1B 209.93M USD | 18.73 | $43.92 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,307 15.57 USD |
+2.03
|
$31.1B 209.91M USD | $18.8K 126.91 USD | $2,261 15.26 USD | $2,320 15.66 USD | $31.1B 209.91M USD | 28.03 | $82.3 0.56 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
-0.15
|
$31.08B 209.77M USD | $3.2K 21.6 USD | $2,000 13.5 USD | $2,013 13.59 USD | $31.08B 209.77M USD | 18.55 | $107.76 0.73 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
-0.39
|
$31.03B 209.45M USD | $20.7K 139.73 USD | $1,512 10.21 USD | $1,534 10.35 USD | $31.03B 209.45M USD | 14.00 | $108.29 0.73 USD | |
| Marvelous Inc. 7844.T | $512 3.46 USD |
0
|
$31.01B 209.35M USD | $92.4K 623.73 USD | $507 3.42 USD | $517 3.49 USD | $31.01B 209.35M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,396 16.17 USD |
-0.42
|
$30.98B 209.11M USD | $35.1K 236.93 USD | $2,381 16.07 USD | $2,420 16.34 USD | $30.98B 209.11M USD | 11.08 | $216.06 1.46 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,136 7.67 USD |
-2.49
|
$30.97B 209.02M USD | $281.8K 1.9K USD | $1,122 7.57 USD | $1,171 7.9 USD | $30.97B 209.02M USD | 6.97 | $162.98 1.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,464 9.88 USD |
+0.76
|
$30.96B 209M USD | $21.9K 147.83 USD | $1,451 9.79 USD | $1,467 9.9 USD | $30.96B 209M USD | 13.91 | $105.2 0.71 USD | |
| Anap Holdings Inc. 3189.T | $1,642 11.08 USD |
-1.74
|
$30.91B 208.62M USD | $940.8K 6.35K USD | $1,581 10.67 USD | $1,718 11.6 USD | $30.91B 208.62M USD | 0 | -$53.14 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
+0.54
|
$30.9B 208.55M USD | $16.4K 110.7 USD | $1,865 12.59 USD | $1,895 12.79 USD | $30.9B 208.55M USD | 15.75 | $118.35 0.8 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,893 19.53 USD |
+1.3
|
$30.87B 208.35M USD | $32.5K 219.38 USD | $2,842 19.18 USD | $2,893 19.53 USD | $30.87B 208.35M USD | 8.22 | $351.57 2.37 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $22.8K 153.91 USD | $332 2.24 USD | $334 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,237 8.35 USD |
+0.32
|
$30.7B 207.25M USD | $14.4K 97.2 USD | $1,233 8.32 USD | $1,247 8.42 USD | $30.7B 207.25M USD | 15.43 | $80.15 0.54 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,220 8.24 USD |
-0.65
|
$30.66B 206.97M USD | $54.8K 369.92 USD | $1,214 8.19 USD | $1,233 8.32 USD | $30.66B 206.97M USD | 6.10 | $199.92 1.35 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,815 12.25 USD |
+3.13
|
$30.62B 206.71M USD | $99.5K 671.65 USD | $1,776 11.99 USD | $1,820 12.29 USD | $30.62B 206.71M USD | 16.52 | $109.82 0.74 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
+1.35
|
$30.62B 206.71M USD | $151.2K 1.02K USD | $810 5.47 USD | $830 5.6 USD | $30.62B 206.71M USD | 117.85 | $7 0.05 USD | |
| TOA Corporation 6809.T | $1,018 6.87 USD |
0
|
$30.61B 206.63M USD | $25.9K 174.83 USD | $1,009 6.81 USD | $1,018 6.87 USD | $30.61B 206.63M USD | 22.99 | $44.28 0.3 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
0
|
$30.6B 206.55M USD | $2.1K 14.18 USD | $2,978 20.1 USD | $2,994 20.21 USD | $30.6B 206.55M USD | 10.64 | $279.63 1.89 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
+0.39
|
$30.56B 206.29M USD | $6.2K 41.85 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.67 | $69.36 0.47 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+1.55
|
$30.55B 206.19M USD | $7.2K 48.6 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.55B 206.19M USD | 24.70 | $172.62 1.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||