Ergebnisseite 16 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.21
|
$40.57B 273.86M USD | $20.9K 141.08 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.57B 273.86M USD | 32.05 | $45.61 0.31 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.99 | $232.46 1.57 USD | |
| Nichiban Co., Ltd. 4218.T | $1,987 13.41 USD |
+0.81
|
$40.45B 273.05M USD | $5.3K 35.78 USD | $1,973 13.32 USD | $1,992 13.45 USD | $40.45B 273.05M USD | 20.49 | $96.97 0.65 USD | |
| Yamato Corporation 1967.T | $1,617 10.92 USD |
-1.16
|
$40.41B 272.77M USD | $3.2K 21.6 USD | $1,611 10.87 USD | $1,630 11 USD | $40.41B 272.77M USD | 11.55 | $139.88 0.94 USD | |
| NSW Inc. 9739.T | $2,712 18.31 USD |
-0.29
|
$40.41B 272.76M USD | $33.3K 224.78 USD | $2,665 17.99 USD | $2,760 18.63 USD | $40.41B 272.76M USD | 9.50 | $285.33 1.93 USD | |
| Toyo Engineering Corporation 6330.T | $689 4.65 USD |
+0.29
|
$40.37B 272.54M USD | $72.2K 487.37 USD | $688 4.64 USD | $695 4.69 USD | $40.37B 272.54M USD | 19.95 | $34.52 0.23 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $45.4K 306.46 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.58 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,185 28.25 USD |
+0.12
|
$40.33B 272.21M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.33B 272.21M USD | 26.10 | $160.29 1.08 USD | |
| ITFOR Inc. 4743.T | $1,523 10.28 USD |
+0.99
|
$40.26B 271.76M USD | $49.7K 335.49 USD | $1,515 10.23 USD | $1,540 10.4 USD | $40.26B 271.76M USD | 13.94 | $109.2 0.74 USD | |
| ONE CAREER Inc. 4377.T | $2,216 14.96 USD |
-1.2
|
$40.24B 271.6M USD | $84.7K 571.75 USD | $2,207 14.9 USD | $2,266 15.3 USD | $40.24B 271.6M USD | 133.33 | $16.62 0.11 USD | |
| Kanaden Corporation 8081.T | $1,799 12.14 USD |
-1.96
|
$40.08B 270.58M USD | $71.1K 479.94 USD | $1,772 11.96 USD | $1,853 12.51 USD | $40.08B 270.58M USD | 14.61 | $123.13 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.3
|
$40.04B 270.25M USD | $11.1K 74.93 USD | $1,990 13.43 USD | $2,010 13.57 USD | $40.04B 270.25M USD | 6.99 | $284.71 1.92 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+0.86
|
$39.99B 269.97M USD | $26K 175.51 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.99B 269.97M USD | 6.18 | $436.46 2.95 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,328 8.96 USD |
-0.08
|
$39.98B 269.87M USD | $69.9K 471.84 USD | $1,321 8.92 USD | $1,343 9.07 USD | $39.98B 269.87M USD | 22.77 | $58.3 0.39 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.66
|
$39.97B 269.78M USD | $15.5K 104.63 USD | $1,213 8.19 USD | $1,223 8.26 USD | $39.97B 269.78M USD | 6.63 | $184.13 1.24 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,285 15.42 USD |
+0.66
|
$39.91B 269.44M USD | $22.4K 151.21 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.91B 269.44M USD | 14.79 | $154.47 1.04 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,930 73.78 USD |
-7.22
|
$39.91B 269.4M USD | $2.7K 18.23 USD | $10,610 71.62 USD | $12,080 81.54 USD | $39.91B 269.4M USD | 13.83 | $790.24 5.33 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,196 8.07 USD |
+1.18
|
$39.84B 268.92M USD | $30.2K 203.86 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.84B 268.92M USD | 14.64 | $81.68 0.55 USD | |
| Daitron Co., Ltd. 7609.T | $3,780 25.52 USD |
+1.89
|
$39.79B 268.56M USD | $40.6K 274.06 USD | $3,725 25.14 USD | $3,800 25.65 USD | $39.79B 268.56M USD | 9.57 | $394.63 2.66 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,276 8.61 USD |
-0.08
|
$39.64B 267.57M USD | $57K 384.77 USD | $1,274 8.6 USD | $1,285 8.67 USD | $39.64B 267.57M USD | 12.72 | $100.24 0.68 USD | |
| Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
+0.13
|
$39.6B 267.28M USD | $83.2K 561.62 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.6B 267.28M USD | 23.41 | $66.83 0.45 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $5.5K 37.13 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,226 8.28 USD |
-1.05
|
$39.42B 266.1M USD | $56.3K 380.04 USD | $1,218 8.22 USD | $1,318 8.9 USD | $39.42B 266.1M USD | 24.25 | $50.55 0.34 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,050 20.59 USD |
+0.16
|
$39.33B 265.49M USD | $12K 81 USD | $3,020 20.39 USD | $3,070 20.72 USD | $39.33B 265.49M USD | 12.14 | $251.21 1.7 USD | |
| World Holdings Co., Ltd. 2429.T | $2,195 14.82 USD |
-0.14
|
$39.33B 265.47M USD | $22.2K 149.86 USD | $2,177 14.7 USD | $2,197 14.83 USD | $39.33B 265.47M USD | 7.85 | $279.42 1.89 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,241 15.13 USD |
+1.31
|
$39.32B 265.42M USD | $96.7K 652.75 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.32B 265.42M USD | 16.28 | $137.59 0.93 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
-0.59
|
$39.28B 265.14M USD | $41.2K 278.11 USD | $1,006 6.79 USD | $1,018 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.67 0.83 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.61
|
$39.22B 264.74M USD | $48.4K 326.71 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.22B 264.74M USD | 9.19 | $194.79 1.31 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.77
|
$39.19B 264.54M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $39.19B 264.54M USD | 17.85 | $431.76 2.91 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$39.12B 264.09M USD | $323.2K 2.18K USD | $540 3.65 USD | $553 3.73 USD | $39.12B 264.09M USD | 22.67 | $23.95 0.16 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $944 6.37 USD |
-0.32
|
$39.1B 263.91M USD | $26K 175.51 USD | $944 6.37 USD | $951 6.42 USD | $39.1B 263.91M USD | 13.59 | $69.42 0.47 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.94B 262.84M USD | $28.5K 192.38 USD | $851 5.74 USD | $857 5.78 USD | $38.94B 262.84M USD | 0 | -$18.94 -0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
-0.2
|
$38.94B 262.82M USD | $45.3K 305.79 USD | $1,486 10.03 USD | $1,499 10.12 USD | $38.94B 262.82M USD | 50.76 | $29.29 0.2 USD | |
| Giken Ltd. 6289.T | $1,452 9.8 USD |
+1.04
|
$38.86B 262.29M USD | $61.6K 415.82 USD | $1,440 9.72 USD | $1,478 9.98 USD | $38.86B 262.29M USD | 25.64 | $56.63 0.38 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,088 14.09 USD |
+0.24
|
$38.83B 262.13M USD | $18.4K 124.21 USD | $2,080 14.04 USD | $2,095 14.14 USD | $38.83B 262.13M USD | 28.98 | $72.04 0.49 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+1.12
|
$38.8B 261.94M USD | $18.8K 126.91 USD | $1,950 13.16 USD | $2,002 13.51 USD | $38.8B 261.94M USD | 17.36 | $114.85 0.78 USD | |
| Fuji Corporation 7605.T | $2,141 14.45 USD |
-3.25
|
$38.72B 261.4M USD | $40.2K 271.36 USD | $2,127 14.36 USD | $2,250 15.19 USD | $38.72B 261.4M USD | 9.86 | $217.1 1.47 USD | |
| Tomen Devices Corporation 2737.T | $5,690 38.41 USD |
+0.53
|
$38.7B 261.22M USD | $9.2K 62.1 USD | $5,660 38.21 USD | $5,740 38.75 USD | $38.7B 261.22M USD | 6.28 | $905.28 6.11 USD | |
| Tekken Corporation 1815.T | $2,770 18.7 USD |
+1.69
|
$38.59B 260.47M USD | $30.3K 204.53 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.59B 260.47M USD | 13.61 | $203.48 1.37 USD | |
| Feed One Co.,Ltd. 2060.T | $1,009 6.81 USD |
+0.5
|
$38.57B 260.35M USD | $118K 796.53 USD | $1,000 6.75 USD | $1,019 6.88 USD | $38.57B 260.35M USD | 7.16 | $140.86 0.95 USD | |
| Sumiseki Holdings,Inc. 1514.T | $645 4.35 USD |
-1.53
|
$38.56B 260.3M USD | $214.9K 1.45K USD | $645 4.35 USD | $659 4.45 USD | $38.56B 260.3M USD | 8.40 | $76.77 0.52 USD | |
| LEC, Inc. 7874.T | $1,229 8.3 USD |
-0.08
|
$38.39B 259.11M USD | $60.8K 410.42 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.39B 259.11M USD | 29.56 | $41.57 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.57
|
$38.37B 258.98M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.37B 258.98M USD | 32.57 | $162.4 1.1 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,326 8.95 USD |
+1.22
|
$38.35B 258.84M USD | $52.7K 355.74 USD | $1,309 8.84 USD | $1,326 8.95 USD | $38.35B 258.84M USD | 19.31 | $68.64 0.46 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
-0.95
|
$38.29B 258.48M USD | $198.9K 1.34K USD | $414 2.79 USD | $420 2.84 USD | $38.29B 258.48M USD | 32.24 | $12.87 0.09 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,005 13.53 USD |
0
|
$38.18B 257.75M USD | $35.3K 238.28 USD | $1,986 13.41 USD | $2,015 13.6 USD | $38.18B 257.75M USD | 22.62 | $88.62 0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
+2.38
|
$38.17B 257.64M USD | $20.2K 136.36 USD | $1,303 8.8 USD | $1,339 9.04 USD | $38.17B 257.64M USD | 18.79 | $71.02 0.48 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
-0.1
|
$38.15B 257.51M USD | $48.4K 326.71 USD | $961 6.49 USD | $973 6.57 USD | $38.15B 257.51M USD | 55.85 | $17.24 0.12 USD | |
| F&M Co.,Ltd. 4771.T | $2,560 17.28 USD |
-0.66
|
$38.12B 257.32M USD | $21.7K 146.48 USD | $2,524 17.04 USD | $2,580 17.42 USD | $38.12B 257.32M USD | 27.24 | $93.95 0.63 USD | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+0.91
|
$37.96B 256.26M USD | $85.5K 577.15 USD | $1,100 7.43 USD | $1,112 7.51 USD | $37.96B 256.26M USD | 26.81 | $41.29 0.28 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,611 10.87 USD |
+0.56
|
$37.94B 256.13M USD | $41.1K 277.44 USD | $1,589 10.73 USD | $1,616 10.91 USD | $37.94B 256.13M USD | 5.77 | $278.91 1.88 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,762 11.89 USD |
+0.06
|
$37.82B 255.32M USD | $28.9K 195.08 USD | $1,756 11.85 USD | $1,771 11.95 USD | $37.82B 255.32M USD | 27.48 | $64.1 0.43 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
0
|
$37.76B 254.88M USD | $189.1K 1.28K USD | $222 1.5 USD | $225 1.52 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+1
|
$37.54B 253.39M USD | $45.9K 309.84 USD | $896 6.05 USD | $905 6.11 USD | $37.54B 253.39M USD | 0 | -$55.9 -0.3 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+0.43
|
$37.48B 253.02M USD | $104.9K 708.1 USD | $469 3.17 USD | $471 3.18 USD | $37.48B 253.02M USD | 63.99 | $7.36 0.05 USD | |
| The Bank of Saga Ltd. 8395.T | $2,219 14.98 USD |
-0.27
|
$37.48B 253.01M USD | $37.6K 253.81 USD | $2,210 14.92 USD | $2,240 15.12 USD | $37.48B 253.01M USD | 5.55 | $399.61 2.7 USD | |
| Kondotec Inc. 7438.T | $1,460 9.86 USD |
+1.11
|
$37.36B 252.2M USD | $16.2K 109.35 USD | $1,448 9.77 USD | $1,460 9.86 USD | $37.36B 252.2M USD | 11.48 | $127.07 0.86 USD | |
| Moriroku Company, Ltd. 4249.T | $2,564 17.31 USD |
+2.93
|
$37.26B 251.53M USD | $30.7K 207.23 USD | $2,509 16.94 USD | $2,588 17.47 USD | $37.26B 251.53M USD | 0 | -$547.9 -3.6 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,130 7.63 USD |
-0.62
|
$37.12B 250.58M USD | $34.9K 235.58 USD | $1,123 7.58 USD | $1,153 7.78 USD | $37.12B 250.58M USD | 6.09 | $185.44 1.25 USD | |
| Hisaka Works, Ltd. 6247.T | $1,381 9.32 USD |
-1.07
|
$37.12B 250.55M USD | $74.7K 504.25 USD | $1,381 9.32 USD | $1,414 9.54 USD | $37.12B 250.55M USD | 14.74 | $93.67 0.63 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,888 12.74 USD |
+1.29
|
$37.08B 250.29M USD | $19.6K 132.31 USD | $1,864 12.58 USD | $1,925 12.99 USD | $37.08B 250.29M USD | 10.79 | $174.83 1.18 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,057 7.14 USD |
-1.31
|
$36.97B 249.58M USD | $38.6K 260.56 USD | $1,051 7.09 USD | $1,070 7.22 USD | $36.97B 249.58M USD | 12.01 | $87.94 0.59 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
-0.43
|
$36.87B 248.86M USD | $11.4K 76.95 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.87B 248.86M USD | 11.23 | $411.63 2.78 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $533 3.6 USD |
+0.38
|
$36.83B 248.63M USD | $95.5K 644.65 USD | $525 3.54 USD | $534 3.6 USD | $36.83B 248.63M USD | 36.91 | $14.44 0.1 USD | |
| Digital Information Technologies Corporation 3916.T | $2,470 16.67 USD |
-1.32
|
$36.82B 248.55M USD | $41K 276.76 USD | $2,427 16.38 USD | $2,513 16.96 USD | $36.82B 248.55M USD | 19.15 | $128.93 0.87 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,924 12.99 USD |
-0.67
|
$36.75B 248.1M USD | $71.4K 481.97 USD | $1,918 12.95 USD | $1,953 13.18 USD | $36.75B 248.1M USD | 6.07 | $316.89 2.14 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
-2.79
|
$36.74B 247.98M USD | $819.3K 5.53K USD | $174 1.17 USD | $179 1.21 USD | $36.74B 247.98M USD | 0 | -$2.74 -0.01 USD | |
| Morito Co., Ltd. 9837.T | $1,400 9.45 USD |
-0.92
|
$36.68B 247.62M USD | $45.2K 305.11 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.68B 247.62M USD | 14.40 | $97.16 0.66 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+1.22
|
$36.67B 247.57M USD | $30.6K 206.56 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.67B 247.57M USD | 21.17 | $86.37 0.58 USD | |
| ID Holdings Corporation 4709.T | $2,182 14.73 USD |
+1.02
|
$36.64B 247.33M USD | $24.8K 167.41 USD | $2,145 14.48 USD | $2,192 14.8 USD | $36.64B 247.33M USD | 18.21 | $119.79 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.64
|
$36.54B 246.65M USD | $5.2K 35.1 USD | $2,482 16.75 USD | $2,505 16.91 USD | $36.54B 246.65M USD | 12.22 | $204.43 1.38 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,898 12.81 USD |
+0.42
|
$36.52B 246.51M USD | $20.7K 139.73 USD | $1,893 12.78 USD | $1,900 12.83 USD | $36.52B 246.51M USD | 11.48 | $165.19 1.12 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
+0.84
|
$36.45B 246.05M USD | $157.8K 1.07K USD | $941 6.35 USD | $967 6.53 USD | $36.45B 246.05M USD | 12.26 | $78 0.53 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
-0.45
|
$36.4B 245.73M USD | $165K 1.11K USD | $442 2.98 USD | $449 3.03 USD | $36.4B 245.73M USD | 13.14 | $33.71 0.23 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+0.56
|
$36.32B 245.17M USD | $118.7K 801.26 USD | $714 4.82 USD | $725 4.89 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
-0.75
|
$36.27B 244.86M USD | $79.9K 539.35 USD | $1,049 7.08 USD | $1,065 7.19 USD | $36.27B 244.86M USD | 8.48 | $124.15 0.84 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,700 11.48 USD |
-0.18
|
$36.22B 244.47M USD | $13.1K 88.43 USD | $1,695 11.44 USD | $1,715 11.58 USD | $36.22B 244.47M USD | 12.26 | $138.55 0.94 USD | |
| Mitsuba Corporation 7280.T | $805 5.43 USD |
-1.59
|
$36.03B 243.2M USD | $74.2K 500.87 USD | $805 5.43 USD | $822 5.55 USD | $36.03B 243.2M USD | 3.25 | $247.53 1.67 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,789 18.83 USD |
+3.33
|
$36B 243.04M USD | $162.1K 1.09K USD | $2,671 18.03 USD | $2,792 18.85 USD | $36B 243.04M USD | 34.24 | $81.44 0.55 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
-0.14
|
$36B 243.01M USD | $57.6K 388.82 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36B 243.01M USD | 11.49 | $314.07 2.12 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,053 7.11 USD |
+2.03
|
$35.98B 242.86M USD | $129.4K 873.49 USD | $1,038 7.01 USD | $1,060 7.16 USD | $35.98B 242.86M USD | 11.19 | $94.03 0.63 USD | |
| Onoken Co., Ltd. 7414.T | $1,431 9.66 USD |
+0.7
|
$35.95B 242.67M USD | $34.6K 233.56 USD | $1,420 9.59 USD | $1,437 9.7 USD | $35.95B 242.67M USD | 6.92 | $206.64 1.39 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
-0.98
|
$35.95B 242.66M USD | $64.8K 437.42 USD | $811 5.47 USD | $821 5.54 USD | $35.95B 242.66M USD | 17.90 | $45.29 0.31 USD | |
| H-One Co.,Ltd. 5989.T | $1,270 8.57 USD |
+2.42
|
$35.63B 240.51M USD | $125.8K 849.19 USD | $1,251 8.44 USD | $1,282 8.65 USD | $35.63B 240.51M USD | 0 | -$630.2 -4.2 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,094 14.14 USD |
+0.53
|
$35.56B 240.07M USD | $33K 222.76 USD | $2,083 14.06 USD | $2,097 14.16 USD | $35.56B 240.07M USD | 25.90 | $80.83 0.55 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,337 15.78 USD |
-7.66
|
$35.49B 239.58M USD | $88.2K 595.37 USD | $2,337 15.78 USD | $2,495 16.84 USD | $35.49B 239.58M USD | 4.39 | $531.43 3.59 USD | |
| Step Co.,Ltd. 9795.T | $2,245 15.15 USD |
+0.36
|
$35.43B 239.14M USD | $6.9K 46.58 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.43B 239.14M USD | 13.72 | $163.52 1.1 USD | |
| INES Corporation 9742.T | $1,701 11.48 USD |
-0.29
|
$35.38B 238.83M USD | $11.5K 77.63 USD | $1,699 11.47 USD | $1,720 11.61 USD | $35.38B 238.83M USD | 14.51 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
-0.58
|
$35.27B 238.09M USD | $27.1K 182.93 USD | $2,051 13.84 USD | $2,073 13.99 USD | $35.27B 238.09M USD | 13.38 | $153.36 1.04 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,220 8.24 USD |
+1.58
|
$35.26B 238.03M USD | $32.1K 216.68 USD | $1,202 8.11 USD | $1,230 8.3 USD | $35.26B 238.03M USD | 7.73 | $157.69 1.06 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,196 14.82 USD |
-0.14
|
$35.24B 237.91M USD | $14K 94.5 USD | $2,190 14.78 USD | $2,220 14.99 USD | $35.24B 237.91M USD | 8.16 | $269.01 1.82 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,100 540.7 USD |
+0.88
|
$35.24B 237.91M USD | $805 5.43 USD | $79,500 536.65 USD | $80,100 540.7 USD | $35.24B 237.91M USD | 12.68 | $6.31K 42.61 USD | |
| Toho Co., Ltd. 8142.T | $3,275 22.11 USD |
-1.21
|
$35.23B 237.79M USD | $18.1K 122.18 USD | $3,270 22.07 USD | $3,345 22.58 USD | $35.23B 237.79M USD | 7.85 | $416.91 2.81 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,319 15.65 USD |
+1.49
|
$35.2B 237.62M USD | $30K 202.51 USD | $2,287 15.44 USD | $2,328 15.71 USD | $35.2B 237.62M USD | 14.38 | $161.17 1.09 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,335 9.01 USD |
+0.6
|
$35.13B 237.16M USD | $56.8K 383.42 USD | $1,326 8.95 USD | $1,343 9.07 USD | $35.13B 237.16M USD | 8.96 | $148.99 1.01 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $62.7K 423.24 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
-1.53
|
$35.06B 236.67M USD | $1K 6.75 USD | $1,608 10.85 USD | $1,630 11 USD | $35.06B 236.67M USD | 13.02 | $123.49 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||