![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 16 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$37.47B 252.92M USD | $172.6K 1.17K USD | $1,328 8.96 USD | $1,399 9.44 USD | $37.47B 252.92M USD | 14.80 | $94.31 0.64 USD | |
| PCA Corporation 9629.T | $1,867 12.6 USD |
+0.97
|
$37.44B 252.71M USD | $29.6K 199.81 USD | $1,830 12.35 USD | $1,883 12.71 USD | $37.44B 252.71M USD | 19.72 | $94.67 0.64 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,136 7.67 USD |
-0.09
|
$37.32B 251.91M USD | $51.8K 349.66 USD | $1,124 7.59 USD | $1,140 7.7 USD | $37.32B 251.91M USD | 6.01 | $188.97 1.28 USD | |
| SBI ARUHI Corporation 7198.T | $840 5.67 USD |
-1.06
|
$37.23B 251.34M USD | $50.9K 343.59 USD | $837 5.65 USD | $849 5.73 USD | $37.23B 251.34M USD | 18.25 | $46.02 0.31 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,182 14.73 USD |
+0.51
|
$37.22B 251.27M USD | $146.5K 988.92 USD | $2,113 14.26 USD | $2,197 14.83 USD | $37.22B 251.27M USD | 19.90 | $109.64 0.74 USD | |
| Finatext Holdings Ltd. 4419.T | $725 4.89 USD |
-6.21
|
$37.19B 251.06M USD | $488.8K 3.3K USD | $711 4.8 USD | $758 5.12 USD | $37.19B 251.06M USD | 69.44 | $10.44 0.07 USD | |
| Daitron Co., Ltd. 7609.T | $3,305 22.31 USD |
-0.75
|
$37.09B 250.39M USD | $28.9K 195.08 USD | $3,265 22.04 USD | $3,395 22.92 USD | $37.09B 250.39M USD | 10.46 | $315.68 2.13 USD | |
| The Bank of Saga Ltd. 8395.T | $2,193 14.8 USD |
-1.88
|
$37.04B 250.05M USD | $94.7K 639.25 USD | $2,183 14.74 USD | $2,235 15.09 USD | $37.04B 250.05M USD | 5.44 | $402.97 2.72 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,898 12.81 USD |
-2.22
|
$37.01B 249.85M USD | $943K 6.37K USD | $1,872 12.64 USD | $1,942 13.11 USD | $37.01B 249.85M USD | 0 | -$44.64 -0.3 USD | |
| Carta Holdings, Inc. 3688.T | $1,458 9.84 USD |
-1.69
|
$36.89B 249.01M USD | $12.8K 86.4 USD | $1,455 9.82 USD | $1,484 10.02 USD | $36.89B 249.01M USD | 21.84 | $66.74 0.45 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,460 9.86 USD |
-1.48
|
$36.69B 247.69M USD | $153.1K 1.03K USD | $1,444 9.75 USD | $1,471 9.93 USD | $36.69B 247.69M USD | 7.67 | $190.14 1.28 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,719 11.6 USD |
-0.41
|
$36.56B 246.77M USD | $16.9K 114.08 USD | $1,709 11.54 USD | $1,728 11.66 USD | $36.56B 246.77M USD | 14.39 | $119.44 0.81 USD | |
| Global Security Experts Inc. 4417.T | $4,860 32.81 USD |
-0.92
|
$36.47B 246.2M USD | $66.1K 446.19 USD | $4,715 31.83 USD | $4,915 33.18 USD | $36.47B 246.2M USD | 43.07 | $112.82 0.76 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,908 12.88 USD |
+0.69
|
$36.45B 246.04M USD | $93.6K 631.83 USD | $1,871 12.63 USD | $1,910 12.89 USD | $36.45B 246.04M USD | 6.30 | $302.44 2.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,087 7.34 USD |
-1.63
|
$36.42B 245.87M USD | $49.6K 334.81 USD | $1,084 7.32 USD | $1,096 7.4 USD | $36.42B 245.87M USD | 12.82 | $84.75 0.57 USD | |
| Quick Co.,Ltd. 4318.T | $1,947 13.14 USD |
+1.94
|
$36.42B 245.86M USD | $71.1K 479.94 USD | $1,899 12.82 USD | $1,947 13.14 USD | $36.42B 245.86M USD | 9.56 | $203.61 1.37 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,272 8.59 USD |
-0.16
|
$36.39B 245.64M USD | $1.4K 9.45 USD | $1,260 8.51 USD | $1,274 8.6 USD | $36.39B 245.64M USD | 20.50 | $62.04 0.42 USD | |
| Yamato Corporation 1967.T | $1,466 9.9 USD |
-0.2
|
$36.36B 245.46M USD | $29K 195.76 USD | $1,454 9.81 USD | $1,495 10.09 USD | $36.36B 245.46M USD | 10.20 | $143.67 0.97 USD | |
| World Holdings Co., Ltd. 2429.T | $2,032 13.72 USD |
-1.26
|
$36.36B 245.42M USD | $42.6K 287.56 USD | $2,020 13.64 USD | $2,055 13.87 USD | $36.36B 245.42M USD | 7.26 | $279.68 1.89 USD | |
| Step Co.,Ltd. 9795.T | $2,293 15.48 USD |
+3.33
|
$36.3B 245.03M USD | $22.5K 151.88 USD | $2,203 14.87 USD | $2,299 15.52 USD | $36.3B 245.03M USD | 14.45 | $158.66 1.07 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,616 17.66 USD |
-0.23
|
$36.24B 244.6M USD | $8.5K 57.38 USD | $2,590 17.48 USD | $2,638 17.81 USD | $36.24B 244.6M USD | 39.75 | $65.81 0.44 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,318 15.65 USD |
-0.94
|
$36.22B 244.52M USD | $5.3K 35.78 USD | $2,315 15.63 USD | $2,341 15.8 USD | $36.22B 244.52M USD | 19.19 | $120.74 0.82 USD | |
| KOA Corporation 6999.T | $960 6.48 USD |
-0.31
|
$36.19B 244.28M USD | $349.6K 2.36K USD | $951 6.42 USD | $966 6.52 USD | $36.19B 244.28M USD | 42.78 | $22.44 0.15 USD | |
| Forval Corporation 8275.T | $1,387 9.36 USD |
-3.61
|
$36.12B 243.85M USD | $6.3K 42.53 USD | $1,384 9.34 USD | $1,411 9.52 USD | $36.12B 243.85M USD | 18.93 | $73.25 0.49 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,063 13.93 USD |
+0.93
|
$36.04B 243.26M USD | $71.3K 481.29 USD | $2,036 13.74 USD | $2,063 13.93 USD | $36.04B 243.26M USD | 8.33 | $247.53 1.67 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,836 12.39 USD |
-1.13
|
$35.98B 242.85M USD | $24.2K 163.36 USD | $1,833 12.37 USD | $1,853 12.51 USD | $35.98B 242.85M USD | 9.11 | $201.48 1.36 USD | |
| Access Co., Ltd. 4813.T | $956 6.45 USD |
-0.93
|
$35.95B 242.69M USD | $189.9K 1.28K USD | $942 6.36 USD | $968 6.53 USD | $35.95B 242.69M USD | 1648.27 | $0.58 0.003 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,237 8.35 USD |
+3.43
|
$35.95B 242.66M USD | $232.3K 1.57K USD | $1,149 7.76 USD | $1,237 8.35 USD | $35.95B 242.66M USD | 20.93 | $59.08 0.4 USD | |
| Tekken Corporation 1815.T | $2,573 17.37 USD |
-1.61
|
$35.84B 241.95M USD | $34.8K 234.91 USD | $2,559 17.27 USD | $2,605 17.58 USD | $35.84B 241.95M USD | 12.36 | $208.15 1.41 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,690 11.41 USD |
+0.36
|
$35.74B 241.27M USD | $40K 270.01 USD | $1,685 11.37 USD | $1,708 11.53 USD | $35.74B 241.27M USD | 15.29 | $110.47 0.75 USD | |
| Scroll Corporation 8005.T | $1,038 7.01 USD |
-0.67
|
$35.72B 241.15M USD | $139.5K 941.66 USD | $1,028 6.94 USD | $1,042 7.03 USD | $35.72B 241.15M USD | 8.64 | $120.07 0.81 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
-1.94
|
$35.7B 241M USD | $23.7K 159.98 USD | $2,412 16.28 USD | $2,461 16.61 USD | $35.7B 241M USD | 18.09 | $134.14 0.91 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,817 12.27 USD |
-1.46
|
$35.68B 240.88M USD | $20.2K 136.36 USD | $1,817 12.27 USD | $1,880 12.69 USD | $35.68B 240.88M USD | 10.52 | $172.6 1.17 USD | |
| Fuji Corporation 7605.T | $1,972 13.31 USD |
+0.51
|
$35.67B 240.77M USD | $18.6K 125.56 USD | $1,933 13.05 USD | $1,972 13.31 USD | $35.67B 240.77M USD | 8.87 | $222.1 1.5 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $516 3.48 USD |
-1.71
|
$35.62B 240.41M USD | $114.5K 772.91 USD | $507 3.42 USD | $526 3.55 USD | $35.62B 240.41M USD | 35.73 | $14.44 0.1 USD | |
| Greens Co.,Ltd. 6547.T | $2,567 17.33 USD |
-0.39
|
$35.6B 240.31M USD | $132.2K 892.39 USD | $2,531 17.08 USD | $2,625 17.72 USD | $35.6B 240.31M USD | 6.93 | $370.16 2.5 USD | |
| Mitsuba Corporation 7280.T | $794 5.36 USD |
-1.85
|
$35.54B 239.88M USD | $130.2K 878.89 USD | $785 5.3 USD | $803 5.42 USD | $35.54B 239.88M USD | 3.12 | $254.43 1.72 USD | |
| Melco Holdings Inc. 6676.T | $2,327 15.71 USD |
+0.43
|
$35.4B 238.95M USD | $27.8K 187.66 USD | $2,295 15.49 USD | $2,345 15.83 USD | $35.4B 238.95M USD | 10.36 | $224.61 1.52 USD | |
| Gecoss Corporation 9991.T | $1,045 7.05 USD |
+0.19
|
$35.16B 237.33M USD | $20.1K 135.68 USD | $1,031 6.96 USD | $1,045 7.05 USD | $35.16B 237.33M USD | 8.09 | $129.02 0.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $767 5.18 USD |
-0.78
|
$35.11B 237.02M USD | $60.7K 409.74 USD | $764 5.16 USD | $782 5.28 USD | $35.11B 237.02M USD | 22.53 | $34.03 0.23 USD | |
| Kanaden Corporation 8081.T | $1,494 10.08 USD |
-0.27
|
$35.07B 236.75M USD | $23.5K 158.63 USD | $1,486 10.03 USD | $1,506 10.17 USD | $35.07B 236.75M USD | 11.98 | $124.63 0.84 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,013 6.84 USD |
-0.2
|
$34.97B 236.07M USD | $26K 175.51 USD | $1,003 6.77 USD | $1,018 6.87 USD | $34.97B 236.07M USD | 12.18 | $83.13 0.56 USD | |
| Dream Incubator Inc. 4310.T | $3,980 26.87 USD |
-1
|
$34.95B 235.92M USD | $108K 729.03 USD | $3,950 26.66 USD | $4,025 27.17 USD | $34.95B 235.92M USD | 0 | -$153.1 -1.03 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
-0.09
|
$34.89B 235.5M USD | $53.9K 363.84 USD | $1,156 7.8 USD | $1,157 7.81 USD | $34.89B 235.5M USD | 23.20 | $49.82 0.34 USD | |
| Morozoff Limited 2217.T | $1,725 11.64 USD |
+1.77
|
$34.86B 235.35M USD | $30.1K 203.18 USD | $1,698 11.46 USD | $1,725 11.64 USD | $34.86B 235.35M USD | 21.69 | $79.5 0.54 USD | |
| FTGroup Co., Ltd. 2763.T | $1,170 7.9 USD |
+0.78
|
$34.84B 235.16M USD | $12K 81 USD | $1,153 7.78 USD | $1,172 7.91 USD | $34.84B 235.16M USD | 5.41 | $216.06 1.46 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,221 8.24 USD |
-1.29
|
$34.78B 234.78M USD | $38.2K 257.86 USD | $1,215 8.2 USD | $1,231 8.31 USD | $34.78B 234.78M USD | 6.25 | $195.07 1.32 USD | |
| CTS Co., Ltd. 4345.T | $841 5.68 USD |
+1.57
|
$34.74B 234.53M USD | $38.8K 261.91 USD | $821 5.54 USD | $841 5.68 USD | $34.74B 234.53M USD | 18.00 | $46.7 0.32 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,038 13.76 USD |
+0.1
|
$34.61B 233.65M USD | $26.1K 176.18 USD | $2,026 13.68 USD | $2,047 13.82 USD | $34.61B 233.65M USD | 29.01 | $70.24 0.47 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,530 23.83 USD |
+1
|
$34.6B 233.56M USD | $52.1K 351.69 USD | $3,435 23.19 USD | $3,530 23.83 USD | $34.6B 233.56M USD | 15.68 | $225.08 1.52 USD | |
| Neturen Co., Ltd. 5976.T | $1,008 6.8 USD |
-0.79
|
$34.57B 233.34M USD | $44K 297.01 USD | $1,004 6.78 USD | $1,014 6.84 USD | $34.57B 233.34M USD | 24.68 | $40.84 0.28 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
+0.65
|
$34.44B 232.45M USD | $309.2K 2.09K USD | $306 2.07 USD | $314 2.12 USD | $34.44B 232.45M USD | 9.34 | $33.39 0.23 USD | |
| Kondotec Inc. 7438.T | $1,345 9.08 USD |
-0.59
|
$34.42B 232.34M USD | $49.8K 336.16 USD | $1,343 9.07 USD | $1,361 9.19 USD | $34.42B 232.34M USD | 10.37 | $129.62 0.87 USD | |
| Toumei Co.,Ltd. 4439.T | $2,300 15.53 USD |
-1.37
|
$34.27B 231.34M USD | $4.2K 28.35 USD | $2,281 15.4 USD | $2,336 15.77 USD | $34.27B 231.34M USD | 22.46 | $102.37 0.69 USD | |
| Asia Pile Holdings Corporation 5288.T | $899 6.07 USD |
0
|
$34.24B 231.14M USD | $90.3K 609.55 USD | $892 6.02 USD | $906 6.12 USD | $34.24B 231.14M USD | 11.62 | $77.31 0.52 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,010 13.57 USD |
+0.65
|
$34.23B 231.06M USD | $37.8K 255.16 USD | $1,995 13.47 USD | $2,017 13.62 USD | $34.23B 231.06M USD | 15.27 | $131.6 0.89 USD | |
| Tayca Corporation 4027.T | $1,490 10.06 USD |
-0.8
|
$34.14B 230.46M USD | $16.9K 114.08 USD | $1,477 9.97 USD | $1,513 10.21 USD | $34.14B 230.46M USD | 14.89 | $100.03 0.68 USD | |
| Fudo Tetra Corporation 1813.T | $2,254 15.22 USD |
-0.04
|
$34.08B 230.08M USD | $39.4K 265.96 USD | $2,251 15.19 USD | $2,288 15.44 USD | $34.08B 230.08M USD | 25.76 | $87.49 0.59 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,429 16.4 USD |
-0.29
|
$34.06B 229.93M USD | $27.6K 186.31 USD | $2,411 16.27 USD | $2,467 16.65 USD | $34.06B 229.93M USD | 4.57 | $531.47 3.59 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,700 24.98 USD |
+0.14
|
$34.05B 229.86M USD | $7K 47.25 USD | $3,685 24.87 USD | $3,725 25.14 USD | $34.05B 229.86M USD | 15.40 | $240.18 1.62 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,212 8.18 USD |
-1.54
|
$33.92B 228.99M USD | $47K 317.26 USD | $1,174 7.92 USD | $1,224 8.26 USD | $33.92B 228.99M USD | 14.65 | $82.72 0.56 USD | |
| Mito Securities Co., Ltd. 8622.T | $551 3.72 USD |
-0.72
|
$33.9B 228.82M USD | $100.1K 675.7 USD | $547 3.69 USD | $555 3.75 USD | $33.9B 228.82M USD | 13.13 | $41.96 0.28 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
-0.53
|
$33.87B 228.63M USD | $5.9K 39.83 USD | $2,411 16.27 USD | $2,460 16.61 USD | $33.87B 228.63M USD | 22.50 | $107.85 0.73 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,258 8.49 USD |
-0.55
|
$33.85B 228.53M USD | $97.8K 660.18 USD | $1,246 8.41 USD | $1,268 8.56 USD | $33.85B 228.53M USD | 9.86 | $127.49 0.86 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,985 26.9 USD |
+1.66
|
$33.81B 228.21M USD | $22K 148.51 USD | $3,910 26.39 USD | $3,985 26.9 USD | $33.81B 228.21M USD | 6.59 | $604.5 4.08 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,771 11.95 USD |
+0.34
|
$33.81B 228.21M USD | $15.5K 104.63 USD | $1,733 11.7 USD | $1,771 11.95 USD | $33.81B 228.21M USD | 9.41 | $188.15 1.27 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,690 45.16 USD |
+0.3
|
$33.74B 227.77M USD | $100 0.68 USD | $6,690 45.16 USD | $6,690 45.16 USD | $33.74B 227.77M USD | 15.22 | $439.55 2.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $994 6.71 USD |
-1.39
|
$33.69B 227.4M USD | $72.5K 489.4 USD | $981 6.62 USD | $1,006 6.79 USD | $33.69B 227.4M USD | 5.01 | $198.27 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,782 18.78 USD |
0
|
$33.68B 227.35M USD | $20.1K 135.68 USD | $2,781 18.77 USD | $2,785 18.8 USD | $33.68B 227.35M USD | 129.87 | $21.42 0.14 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $76,500 516.4 USD |
-0.13
|
$33.66B 227.21M USD | $1.78K 12.02 USD | $75,800 511.67 USD | $76,900 519.1 USD | $33.66B 227.21M USD | 14.79 | $5.17K 34.9 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $152.3K 1.03K USD | $259 1.75 USD | $260 1.76 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Speee, Inc. 4499.T | $2,931 19.79 USD |
+1.24
|
$33.52B 226.28M USD | $387.3K 2.61K USD | $2,776 18.74 USD | $2,997 20.23 USD | $33.52B 226.28M USD | 124.98 | $23.45 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,270 8.57 USD |
-1.01
|
$33.42B 225.62M USD | $31.9K 215.33 USD | $1,258 8.49 USD | $1,279 8.63 USD | $33.42B 225.62M USD | 8.57 | $148.19 1 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,625 10.97 USD |
-0.12
|
$33.38B 225.34M USD | $21.2K 143.11 USD | $1,621 10.94 USD | $1,641 11.08 USD | $33.38B 225.34M USD | 10.42 | $155.87 1.05 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,345 22.58 USD |
-0.3
|
$33.33B 225.01M USD | $14.6K 98.55 USD | $3,305 22.31 USD | $3,360 22.68 USD | $33.33B 225.01M USD | 9.68 | $345.23 2.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,300 8.78 USD |
0
|
$33.16B 223.85M USD | $24.5K 165.38 USD | $1,292 8.72 USD | $1,306 8.82 USD | $33.16B 223.85M USD | 11.53 | $112.71 0.76 USD | |
| Yokowo Co., Ltd. 6800.T | $1,422 9.6 USD |
-2.13
|
$33.15B 223.76M USD | $54.4K 367.22 USD | $1,422 9.6 USD | $1,470 9.92 USD | $33.15B 223.76M USD | 29.12 | $48.82 0.33 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,609 10.86 USD |
-0.19
|
$33.06B 223.14M USD | $39K 263.26 USD | $1,594 10.76 USD | $1,616 10.91 USD | $33.06B 223.14M USD | 20.79 | $77.38 0.52 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,028 6.94 USD |
-0.58
|
$33.05B 223.13M USD | $20.3K 137.03 USD | $1,021 6.89 USD | $1,061 7.16 USD | $33.05B 223.13M USD | 0 | -$21.82 -0.1 USD | |
| Tazmo Co., Ltd. 6266.T | $2,172 14.66 USD |
-3.12
|
$32.99B 222.67M USD | $225.7K 1.52K USD | $2,139 14.44 USD | $2,207 14.9 USD | $32.99B 222.67M USD | 7.49 | $289.91 1.96 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
-0.62
|
$32.9B 222.06M USD | $38.8K 261.91 USD | $1,907 12.87 USD | $1,938 13.08 USD | $32.9B 222.06M USD | 13.09 | $147.09 0.99 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,050 13.84 USD |
-2.19
|
$32.89B 222.01M USD | $33.8K 228.16 USD | $2,023 13.66 USD | $2,096 14.15 USD | $32.89B 222.01M USD | 7.62 | $268.92 1.82 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,162 14.59 USD |
-0.37
|
$32.82B 221.54M USD | $71.4K 481.97 USD | $2,146 14.49 USD | $2,175 14.68 USD | $32.82B 221.54M USD | 11.15 | $193.78 1.31 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,348 9.1 USD |
-1.32
|
$32.77B 221.23M USD | $140.1K 945.71 USD | $1,320 8.91 USD | $1,362 9.19 USD | $32.77B 221.23M USD | 7.45 | $180.86 1.22 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,689 11.4 USD |
-1.46
|
$32.7B 220.71M USD | $10.8K 72.9 USD | $1,689 11.4 USD | $1,713 11.56 USD | $32.7B 220.71M USD | 13.99 | $120.67 0.81 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,964 20.01 USD |
+1.19
|
$32.48B 219.27M USD | $62.7K 423.24 USD | $2,912 19.66 USD | $2,964 20.01 USD | $32.48B 219.27M USD | 6.32 | $468.35 3.16 USD | |
| Daidoh Limited 3205.T | $1,196 8.07 USD |
+1.27
|
$32.48B 219.25M USD | $522.3K 3.53K USD | $1,170 7.9 USD | $1,197 8.08 USD | $32.48B 219.25M USD | 77.91 | $15.35 0.1 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,106 14.22 USD |
-0.38
|
$32.41B 218.8M USD | $232.6K 1.57K USD | $2,010 13.57 USD | $2,134 14.41 USD | $32.41B 218.8M USD | 15.91 | $132.34 0.89 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,666 11.25 USD |
+0.06
|
$32.3B 218.06M USD | $60K 405.02 USD | $1,655 11.17 USD | $1,674 11.3 USD | $32.3B 218.06M USD | 22.74 | $73.26 0.49 USD | |
| Bank of Innovation,Inc. 4393.T | $8,100 54.68 USD |
+1.5
|
$32.19B 217.31M USD | $91.3K 616.3 USD | $7,740 52.25 USD | $8,130 54.88 USD | $32.19B 217.31M USD | 0 | $0 0 USD | |
| Advan Group Co., Ltd. 7463.T | $905 6.11 USD |
-0.55
|
$32.15B 217M USD | $20.2K 136.36 USD | $896 6.05 USD | $911 6.15 USD | $32.15B 217M USD | 7.00 | $129.13 0.87 USD | |
| Okuwa Co., Ltd. 8217.T | $770 5.2 USD |
+0.13
|
$32.14B 216.97M USD | $71.2K 480.62 USD | $764 5.16 USD | $770 5.2 USD | $32.14B 216.97M USD | 151.57 | $5.08 0.03 USD | |
| CMK Corporation 6958.T | $439 2.96 USD |
-1.79
|
$32.12B 216.82M USD | $1.06M 7.16K USD | $435 2.94 USD | $447 3.02 USD | $32.12B 216.82M USD | 5.13 | $85.51 0.58 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $712 4.81 USD |
+6.43
|
$32.1B 216.7M USD | $737.9K 4.98K USD | $671 4.53 USD | $737 4.97 USD | $32.1B 216.7M USD | 0 | -$22.94 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||