Pagina di risultati 12 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hakuto Co., Ltd. 7433.T | $3,865 26.09 USD |
-1.9
|
$73.28B 494.67M USD | $75K 506.27 USD | $3,855 26.02 USD | $3,955 26.7 USD | $73.28B 494.67M USD | 13.32 | $289.98 1.96 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,450 16.54 USD |
+0.45
|
$73.19B 494.05M USD | $20.8K 140.41 USD | $2,435 16.44 USD | $2,457 16.59 USD | $73.19B 494.05M USD | 8.89 | $275.38 1.86 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,186 14.76 USD |
+0.51
|
$73.04B 493.07M USD | $79.5K 536.65 USD | $2,174 14.68 USD | $2,206 14.89 USD | $73.04B 493.07M USD | 34.72 | $62.96 0.42 USD | |
| Chori Co., Ltd. 8014.T | $2,933 19.8 USD |
-1.44
|
$72.87B 491.89M USD | $17.4K 117.45 USD | $2,926 19.75 USD | $2,991 20.19 USD | $72.87B 491.89M USD | 6.76 | $433.31 2.92 USD | |
| Riso Kagaku Corporation 6413.T | $1,130 7.63 USD |
-0.62
|
$72.65B 490.39M USD | $25K 168.76 USD | $1,123 7.58 USD | $1,145 7.73 USD | $72.65B 490.39M USD | 15.82 | $71.4 0.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
0
|
$72.33B 488.25M USD | $39.8K 268.66 USD | $1,080 7.29 USD | $1,096 7.4 USD | $72.33B 488.25M USD | 9.50 | $114.67 0.77 USD | |
| Starzen Company Limited 8043.T | $1,223 8.26 USD |
+6.07
|
$72.21B 487.47M USD | $420.6K 2.84K USD | $1,166 7.87 USD | $1,224 8.26 USD | $72.21B 487.47M USD | 10.83 | $112.88 0.76 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,765 32.17 USD |
+1.71
|
$71.92B 485.46M USD | $370.4K 2.5K USD | $4,695 31.69 USD | $4,770 32.2 USD | $71.92B 485.46M USD | 19.52 | $244.09 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,274 15.35 USD |
-2.61
|
$71.85B 485.04M USD | $278.1K 1.88K USD | $2,251 15.19 USD | $2,348 15.85 USD | $71.85B 485.04M USD | 6.26 | $362.7 2.45 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,449 9.78 USD |
-0.34
|
$71.51B 482.69M USD | $61.7K 416.49 USD | $1,443 9.74 USD | $1,459 9.85 USD | $71.51B 482.69M USD | 55.05 | $26.32 0.18 USD | |
| Maxell, Ltd. 6810.T | $1,658 11.19 USD |
-1.13
|
$71.5B 482.67M USD | $114.6K 773.58 USD | $1,653 11.16 USD | $1,685 11.37 USD | $71.5B 482.67M USD | 9.98 | $166.02 1.12 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,250 48.94 USD |
+0.97
|
$71.44B 482.25M USD | $16.5K 111.38 USD | $7,200 48.6 USD | $7,250 48.94 USD | $71.44B 482.25M USD | 9.63 | $752.46 5.08 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $27.8K 187.66 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,007 13.55 USD |
+0.5
|
$71.03B 479.45M USD | $106.6K 719.58 USD | $1,991 13.44 USD | $2,022 13.65 USD | $71.03B 479.45M USD | 4.90 | $408.99 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $576 3.89 USD |
+0.52
|
$70.96B 478.98M USD | $129.3K 872.81 USD | $572 3.86 USD | $577 3.89 USD | $70.96B 478.98M USD | 7.82 | $73.61 0.5 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,960 26.73 USD |
-1.37
|
$70.86B 478.31M USD | $2.7K 18.23 USD | $3,960 26.73 USD | $4,030 27.2 USD | $70.86B 478.31M USD | 16.02 | $247.1 1.67 USD | |
| PIOLAX, Inc. 5988.T | $2,048 13.82 USD |
-1.16
|
$70.57B 476.39M USD | $105.3K 710.8 USD | $2,032 13.72 USD | $2,132 14.39 USD | $70.57B 476.39M USD | 35.05 | $58.43 0.39 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $339 2.29 USD |
+0.59
|
$70.53B 476.07M USD | $362.2K 2.44K USD | $335 2.26 USD | $341 2.3 USD | $70.53B 476.07M USD | 21.30 | $15.91 0.11 USD | |
| Shoei Foods Corporation 8079.T | $4,180 28.22 USD |
+0.72
|
$70.42B 475.37M USD | $74.7K 504.25 USD | $4,140 27.95 USD | $4,190 28.28 USD | $70.42B 475.37M USD | 22.94 | $182.19 1.23 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $496 3.35 USD |
-1.59
|
$70.4B 475.22M USD | $305.2K 2.06K USD | $492 3.32 USD | $500 3.38 USD | $70.4B 475.22M USD | 12.10 | $40.98 0.28 USD | |
| Central Glass Co., Ltd. 4044.T | $2,840 19.17 USD |
-1.63
|
$70.39B 475.13M USD | $87.3K 589.3 USD | $2,827 19.08 USD | $2,897 19.56 USD | $70.39B 475.13M USD | 7.00 | $405.33 2.74 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,040 27.27 USD |
-0.12
|
$70.2B 473.86M USD | $44.9K 303.09 USD | $4,005 27.03 USD | $4,070 27.47 USD | $70.2B 473.86M USD | 9.34 | $432.41 2.92 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,443 9.74 USD |
+0.14
|
$70.09B 473.1M USD | $104.1K 702.7 USD | $1,427 9.63 USD | $1,470 9.92 USD | $70.09B 473.1M USD | 16.12 | $89.49 0.6 USD | |
| ZACROS Corporation 7917.T | $3,780 25.52 USD |
-0.79
|
$69.97B 472.31M USD | $11.9K 80.33 USD | $3,760 25.38 USD | $3,845 25.95 USD | $69.97B 472.31M USD | 10.63 | $355.47 2.4 USD | |
| JBCC Holdings Inc. 9889.T | $1,116 7.53 USD |
+3.24
|
$69.84B 471.42M USD | $189.2K 1.28K USD | $1,078 7.28 USD | $1,121 7.57 USD | $69.84B 471.42M USD | 18.24 | $61.18 0.41 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
-0.98
|
$69.44B 468.75M USD | $12K 81 USD | $3,040 20.52 USD | $3,080 20.79 USD | $69.44B 468.75M USD | 10.77 | $282.59 1.91 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,522 10.27 USD |
-1.55
|
$69.41B 468.52M USD | $48K 324.01 USD | $1,517 10.24 USD | $1,548 10.45 USD | $69.41B 468.52M USD | 6.44 | $236.23 1.59 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,335 22.51 USD |
+1.21
|
$69.16B 466.84M USD | $15.7K 105.98 USD | $3,285 22.17 USD | $3,355 22.65 USD | $69.16B 466.84M USD | 15.60 | $213.77 1.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,171 14.65 USD |
+0.23
|
$68.99B 465.7M USD | $13.3K 89.78 USD | $2,169 14.64 USD | $2,209 14.91 USD | $68.99B 465.7M USD | 6.62 | $327.72 2.21 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,270 22.07 USD |
-0.46
|
$68.98B 465.62M USD | $10.2K 68.85 USD | $3,245 21.9 USD | $3,305 22.31 USD | $68.98B 465.62M USD | 9.30 | $351.53 2.37 USD | |
| Insource Co., Ltd. 6200.T | $817 5.51 USD |
-0.49
|
$68.55B 462.75M USD | $285.3K 1.93K USD | $813 5.49 USD | $846 5.71 USD | $68.55B 462.75M USD | 19.24 | $42.45 0.29 USD | |
| MegaChips Corporation 6875.T | $4,010 27.07 USD |
-1.6
|
$68.54B 462.64M USD | $43.3K 292.29 USD | $3,975 26.83 USD | $4,075 27.51 USD | $68.54B 462.64M USD | 12.45 | $321.93 2.17 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,310 15.59 USD |
+0.87
|
$68.49B 462.32M USD | $26.2K 176.86 USD | $2,273 15.34 USD | $2,325 15.69 USD | $68.49B 462.32M USD | 17.18 | $134.42 0.91 USD | |
| K&O Energy Group Inc. 1663.T | $2,564 17.31 USD |
-1.5
|
$68.36B 461.47M USD | $105.5K 712.15 USD | $2,543 17.17 USD | $2,618 17.67 USD | $68.36B 461.47M USD | 11.12 | $230.37 1.56 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,127 14.36 USD |
+3.25
|
$68.06B 459.44M USD | $72.3K 488.05 USD | $2,072 13.99 USD | $2,132 14.39 USD | $68.06B 459.44M USD | 16.62 | $127.93 0.86 USD | |
| TKP Corporation 3479.T | $1,696 11.45 USD |
-4.13
|
$68.03B 459.22M USD | $545.6K 3.68K USD | $1,665 11.24 USD | $1,833 12.37 USD | $68.03B 459.22M USD | 17.18 | $98.71 0.67 USD | |
| TOKAI Corp. 9729.T | $2,010 13.57 USD |
-1.76
|
$67.98B 458.87M USD | $19.7K 132.98 USD | $2,009 13.56 USD | $2,065 13.94 USD | $67.98B 458.87M USD | 11.35 | $176.98 1.19 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,448 16.52 USD |
+2.51
|
$67.87B 458.17M USD | $73.4K 495.47 USD | $2,403 16.22 USD | $2,449 16.53 USD | $67.87B 458.17M USD | 7.06 | $346.74 2.34 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,180 7.97 USD |
-1.34
|
$67.51B 455.7M USD | $47.8K 322.66 USD | $1,169 7.89 USD | $1,202 8.11 USD | $67.51B 455.7M USD | 4.20 | $280.58 1.89 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,090 14.11 USD |
-2.38
|
$67.44B 455.24M USD | $15.5K 104.63 USD | $2,084 14.07 USD | $2,158 14.57 USD | $67.44B 455.24M USD | 19.41 | $107.63 0.73 USD | |
| J-Oil Mills, Inc. 2613.T | $2,037 13.75 USD |
+0.34
|
$67.37B 454.77M USD | $36K 243.01 USD | $2,021 13.64 USD | $2,047 13.82 USD | $67.37B 454.77M USD | 9.71 | $209.61 1.41 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
+0.07
|
$67.2B 453.6M USD | $65.9K 444.84 USD | $1,428 9.64 USD | $1,449 9.78 USD | $67.2B 453.6M USD | 17.37 | $82.71 0.56 USD | |
| TPR Co., Ltd. 6463.T | $2,008 13.55 USD |
-0.1
|
$66.65B 449.87M USD | $47.9K 323.34 USD | $1,999 13.49 USD | $2,020 13.64 USD | $66.65B 449.87M USD | 8.29 | $242 1.63 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $961 6.49 USD |
-1.13
|
$66.36B 447.93M USD | $365.5K 2.47K USD | $952 6.43 USD | $977 6.6 USD | $66.36B 447.93M USD | 4.57 | $209.98 1.42 USD | |
| en-japan inc. 4849.T | $1,621 10.94 USD |
-0.49
|
$66.23B 447.05M USD | $85.4K 576.47 USD | $1,612 10.88 USD | $1,645 11.1 USD | $66.23B 447.05M USD | 8.31 | $194.99 1.32 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,382 16.08 USD |
+1.36
|
$66.13B 446.37M USD | $36.6K 247.06 USD | $2,358 15.92 USD | $2,392 16.15 USD | $66.13B 446.37M USD | 9.80 | $242.99 1.64 USD | |
| Nissin Corporation 9066.T | $4,500 30.38 USD |
-0.33
|
$66.07B 445.99M USD | $22.8K 153.91 USD | $4,495 30.34 USD | $4,560 30.78 USD | $66.07B 445.99M USD | 5.46 | $823.08 5.56 USD | |
| Cawachi Limited 2664.T | $2,956 19.95 USD |
+1.55
|
$66.02B 445.65M USD | $76.2K 514.37 USD | $2,895 19.54 USD | $2,958 19.97 USD | $66.02B 445.65M USD | 15.08 | $195.98 1.32 USD | |
| Asahi Yukizai Corporation 4216.T | $3,505 23.66 USD |
-0.57
|
$65.84B 444.41M USD | $67.3K 454.29 USD | $3,440 23.22 USD | $3,535 23.86 USD | $65.84B 444.41M USD | 7.19 | $487.2 3.29 USD | |
| PS Construction Co., Ltd. 1871.T | $1,401 9.46 USD |
+0.07
|
$65.69B 443.44M USD | $60.3K 407.04 USD | $1,398 9.44 USD | $1,418 9.57 USD | $65.69B 443.44M USD | 9.84 | $142.24 0.96 USD | |
| Wacom Co., Ltd. 6727.T | $487 3.29 USD |
-1.62
|
$65.5B 442.17M USD | $323.3K 2.18K USD | $485 3.27 USD | $499 3.37 USD | $65.5B 442.17M USD | 13.55 | $35.94 0.24 USD | |
| One REIT, Inc. 3290.T | $243,400 1643.02 USD |
+0.58
|
$65.35B 441.1M USD | $412 2.78 USD | $241,300 1628.84 USD | $243,400 1643.02 USD | $65.35B 441.1M USD | 17.69 | $13.75K 92.83 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,320 29.16 USD |
-0.8
|
$65.21B 440.17M USD | $34.2K 230.86 USD | $4,285 28.92 USD | $4,375 29.53 USD | $65.21B 440.17M USD | 9.79 | $441.16 2.98 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,289 15.45 USD |
-0.3
|
$64.98B 438.64M USD | $27.2K 183.61 USD | $2,288 15.44 USD | $2,307 15.57 USD | $64.98B 438.64M USD | 12.50 | $182.99 1.24 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,019 6.88 USD |
-1.26
|
$64.96B 438.5M USD | $102.4K 691.23 USD | $1,009 6.81 USD | $1,040 7.02 USD | $64.96B 438.5M USD | 5.01 | $202.99 1.37 USD | |
| S&B Foods Inc. 2805.T | $2,684 18.12 USD |
+0.52
|
$64.87B 437.87M USD | $40.9K 276.09 USD | $2,657 17.94 USD | $2,723 18.38 USD | $64.87B 437.87M USD | 7.72 | $347.58 2.35 USD | |
| Sato Corporation 6287.T | $1,975 13.33 USD |
-0.8
|
$64.79B 437.36M USD | $43K 290.26 USD | $1,959 13.22 USD | $2,005 13.53 USD | $64.79B 437.36M USD | 14.73 | $133.99 0.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $724 4.89 USD |
-0.96
|
$64.79B 437.36M USD | $187.7K 1.27K USD | $715 4.83 USD | $729 4.92 USD | $64.79B 437.36M USD | 8.43 | $85.82 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,512 10.21 USD |
+0.93
|
$64.71B 436.83M USD | $258.2K 1.74K USD | $1,481 10 USD | $1,514 10.22 USD | $64.71B 436.83M USD | 5.22 | $289.11 1.95 USD | |
| m-up holdings, Inc. 3661.T | $1,812 12.23 USD |
-0.77
|
$64.62B 436.21M USD | $390.1K 2.63K USD | $1,784 12.04 USD | $1,849 12.48 USD | $64.62B 436.21M USD | 33.44 | $54.18 0.37 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,813 18.99 USD |
-2.12
|
$64.11B 432.76M USD | $71.2K 480.62 USD | $2,790 18.83 USD | $2,878 19.43 USD | $64.11B 432.76M USD | 14.67 | $191.7 1.29 USD | |
| Daiho Corporation 1822.T | $726 4.9 USD |
-0.41
|
$63.98B 431.88M USD | $40K 270.01 USD | $724 4.89 USD | $737 4.97 USD | $63.98B 431.88M USD | 74.84 | $9.7 0.07 USD | |
| IDEC Corporation 6652.T | $2,163 14.6 USD |
-1.9
|
$63.77B 430.49M USD | $50.5K 340.89 USD | $2,148 14.5 USD | $2,212 14.93 USD | $63.77B 430.49M USD | 24.70 | $87.54 0.59 USD | |
| Gift Holdings Inc. 9279.T | $3,190 21.53 USD |
-0.31
|
$63.7B 429.98M USD | $158K 1.07K USD | $3,170 21.4 USD | $3,235 21.84 USD | $63.7B 429.98M USD | 35.35 | $90.24 0.61 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,067 7.2 USD |
-3.96
|
$63.18B 426.5M USD | $277.7K 1.87K USD | $1,064 7.18 USD | $1,128 7.61 USD | $63.18B 426.5M USD | 20.20 | $52.82 0.36 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,273 15.34 USD |
-0.66
|
$63.17B 426.41M USD | $88.3K 596.05 USD | $2,258 15.24 USD | $2,349 15.86 USD | $63.17B 426.41M USD | 26.92 | $84.43 0.57 USD | |
| Kisoji Co., Ltd. 8160.T | $2,243 15.14 USD |
+0.09
|
$63.16B 426.37M USD | $56.5K 381.39 USD | $2,231 15.06 USD | $2,252 15.2 USD | $63.16B 426.37M USD | 416.91 | $5.38 0.04 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,375 16.03 USD |
-3.46
|
$62.98B 425.12M USD | $70.1K 473.19 USD | $2,354 15.89 USD | $2,442 16.48 USD | $62.98B 425.12M USD | 6.66 | $356.21 2.4 USD | |
| Eslead Corporation 8877.T | $4,050 27.34 USD |
+0.62
|
$62.88B 424.44M USD | $13.1K 88.43 USD | $4,025 27.17 USD | $4,070 27.47 USD | $62.88B 424.44M USD | 6.20 | $652.86 4.41 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,643 11.09 USD |
+1.11
|
$62.74B 423.48M USD | $18.5K 124.88 USD | $1,625 10.97 USD | $1,648 11.12 USD | $62.74B 423.48M USD | 18.11 | $90.69 0.61 USD | |
| Ryobi Limited 5851.T | $1,938 13.08 USD |
-1.27
|
$62.73B 423.44M USD | $88.7K 598.75 USD | $1,918 12.95 USD | $1,979 13.36 USD | $62.73B 423.44M USD | 9.04 | $214.34 1.45 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
+1.25
|
$62.65B 422.88M USD | $61K 411.77 USD | $1,285 8.67 USD | $1,304 8.8 USD | $62.65B 422.88M USD | 9.17 | $141.51 0.96 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,687 11.39 USD |
-0.18
|
$62.63B 422.76M USD | $26.5K 178.88 USD | $1,674 11.3 USD | $1,697 11.46 USD | $62.63B 422.76M USD | 9.47 | $177.96 1.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,628 10.99 USD |
+0.37
|
$62.29B 420.47M USD | $109.2K 737.13 USD | $1,609 10.86 USD | $1,651 11.14 USD | $62.29B 420.47M USD | 12.51 | $130.08 0.88 USD | |
| Oiles Corporation 6282.T | $2,118 14.3 USD |
-0.33
|
$62.28B 420.42M USD | $82.1K 554.2 USD | $2,109 14.24 USD | $2,161 14.59 USD | $62.28B 420.42M USD | 10.98 | $192.74 1.3 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
-0.49
|
$62.24B 420.17M USD | $46.6K 314.56 USD | $2,413 16.29 USD | $2,471 16.68 USD | $62.24B 420.17M USD | 11.56 | $211.32 1.43 USD | |
| Bourbon Corporation 2208.T | $2,572 17.36 USD |
+0.19
|
$62.18B 419.73M USD | $5.5K 37.13 USD | $2,564 17.31 USD | $2,583 17.44 USD | $62.18B 419.73M USD | 12.01 | $213.99 1.44 USD | |
| Avant Group Corporation 3836.T | $1,703 11.5 USD |
+0.29
|
$62.15B 419.54M USD | $27.1K 182.93 USD | $1,700 11.48 USD | $1,736 11.72 USD | $62.15B 419.54M USD | 19.45 | $87.53 0.59 USD | |
| G-7 Holdings Inc. 7508.T | $1,422 9.6 USD |
+1.21
|
$62.13B 419.4M USD | $29.8K 201.16 USD | $1,415 9.55 USD | $1,434 9.68 USD | $62.13B 419.4M USD | 12.60 | $112.82 0.76 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,284 8.67 USD |
+0.63
|
$61.98B 418.42M USD | $25.1K 169.43 USD | $1,262 8.52 USD | $1,296 8.75 USD | $61.98B 418.42M USD | 8.74 | $146.89 0.99 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
+0.42
|
$61.86B 417.58M USD | $15K 101.25 USD | $2,388 16.12 USD | $2,409 16.26 USD | $61.86B 417.58M USD | 37.03 | $64.8 0.44 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,372 16.01 USD |
+0.21
|
$61.78B 417.05M USD | $14.2K 95.85 USD | $2,361 15.94 USD | $2,390 16.13 USD | $61.78B 417.05M USD | 19.19 | $123.56 0.83 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,514 10.22 USD |
-0.33
|
$61.72B 416.65M USD | $286.9K 1.94K USD | $1,494 10.08 USD | $1,536 10.37 USD | $61.72B 416.65M USD | 20.57 | $73.58 0.5 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,740 45.5 USD |
-0.88
|
$61.37B 414.26M USD | $3.2K 21.6 USD | $6,740 45.5 USD | $6,840 46.17 USD | $61.37B 414.26M USD | 15.33 | $439.45 2.97 USD | |
| eREX Co.,Ltd. 9517.T | $781 5.27 USD |
-2.13
|
$61.24B 413.38M USD | $205.9K 1.39K USD | $778 5.25 USD | $808 5.45 USD | $61.24B 413.38M USD | 0 | -$46.52 -0.3 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,947 13.14 USD |
-0.36
|
$61.03B 411.94M USD | $28.5K 192.38 USD | $1,933 13.05 USD | $1,971 13.3 USD | $61.03B 411.94M USD | 22.29 | $87.34 0.59 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.21
|
$60.88B 410.96M USD | $14.6K 98.55 USD | $4,610 31.12 USD | $4,670 31.52 USD | $60.88B 410.96M USD | 7.09 | $654.48 4.42 USD | |
| Fujio Food Group Inc. 2752.T | $1,186 8.01 USD |
0
|
$60.77B 410.23M USD | $86.5K 583.9 USD | $1,181 7.97 USD | $1,189 8.03 USD | $60.77B 410.23M USD | 117.65 | $10.08 0.07 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,452 9.8 USD |
-0.27
|
$60.7B 409.73M USD | $16.6K 112.05 USD | $1,451 9.79 USD | $1,468 9.91 USD | $60.7B 409.73M USD | 11.39 | $127.4 0.86 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,715 25.08 USD |
+0.54
|
$60.53B 408.59M USD | $19.9K 134.33 USD | $3,700 24.98 USD | $3,770 25.45 USD | $60.53B 408.59M USD | 11.53 | $322.2 2.17 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $657 4.43 USD |
+2.02
|
$60.48B 408.28M USD | $202.4K 1.37K USD | $648 4.37 USD | $664 4.48 USD | $60.48B 408.28M USD | 15.62 | $42.05 0.28 USD | |
| Murakami Corporation 7292.T | $5,220 35.24 USD |
-0.76
|
$60.43B 407.9M USD | $2.7K 18.23 USD | $5,180 34.97 USD | $5,250 35.44 USD | $60.43B 407.9M USD | 10.18 | $512.32 3.46 USD | |
| Raksul Inc. 4384.T | $1,043 7.04 USD |
-1.23
|
$60.34B 407.3M USD | $368.2K 2.49K USD | $1,029 6.95 USD | $1,055 7.12 USD | $60.34B 407.3M USD | 29.58 | $35.25 0.24 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,397 9.43 USD |
+0.14
|
$60.05B 405.38M USD | $33.8K 228.16 USD | $1,389 9.38 USD | $1,415 9.55 USD | $60.05B 405.38M USD | 11.47 | $121.78 0.82 USD | |
| OYO Corporation 9755.T | $2,572 17.36 USD |
-0.77
|
$60.05B 405.34M USD | $24.9K 168.08 USD | $2,560 17.28 USD | $2,632 17.77 USD | $60.05B 405.34M USD | 15.10 | $170.27 1.15 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,763 11.9 USD |
+0.17
|
$59.98B 404.9M USD | $21.9K 147.83 USD | $1,753 11.83 USD | $1,769 11.94 USD | $59.98B 404.9M USD | 19.08 | $92.4 0.62 USD | |
| Zenrin Co., Ltd. 9474.T | $1,123 7.58 USD |
-0.27
|
$59.94B 404.63M USD | $92.2K 622.38 USD | $1,111 7.5 USD | $1,136 7.67 USD | $59.94B 404.63M USD | 18.81 | $59.68 0.4 USD | |
| Mandom Corporation 4917.T | $1,325 8.94 USD |
+0.45
|
$59.81B 403.71M USD | $74.9K 505.6 USD | $1,316 8.88 USD | $1,332 8.99 USD | $59.81B 403.71M USD | 26.31 | $50.35 0.34 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,298 15.51 USD |
+0.7
|
$59.54B 401.94M USD | $71.7K 484 USD | $2,278 15.38 USD | $2,300 15.53 USD | $59.54B 401.94M USD | 53.28 | $43.13 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||