Ergebnisseite 12 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,400 596.72 USD |
+0.68
|
$80.52B 543.51M USD | $1.5K 10.14 USD | $87,700 592 USD | $88,400 596.72 USD | $80.52B 543.51M USD | 15.57 | $5.68K 38.31 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,805 25.68 USD |
+1.47
|
$80.26B 541.8M USD | $27.3K 184.28 USD | $3,750 25.31 USD | $3,825 25.82 USD | $80.26B 541.8M USD | 10.67 | $356.53 2.41 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $1,031 6.96 USD |
-0.19
|
$79.89B 539.3M USD | $201.2K 1.36K USD | $1,026 6.93 USD | $1,055 7.12 USD | $79.89B 539.3M USD | 0 | -$342.8 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $902 6.09 USD |
-0.44
|
$79.88B 539.24M USD | $209.2K 1.41K USD | $902 6.09 USD | $912 6.16 USD | $79.88B 539.24M USD | 39.84 | $22.64 0.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,663 17.98 USD |
+2.23
|
$79.67B 537.82M USD | $34.5K 232.88 USD | $2,605 17.58 USD | $2,671 18.03 USD | $79.67B 537.82M USD | 31.44 | $84.68 0.57 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,283 15.41 USD |
-0.7
|
$79.64B 537.57M USD | $84.3K 569.05 USD | $2,270 15.32 USD | $2,305 15.56 USD | $79.64B 537.57M USD | 4.50 | $507.05 3.42 USD | |
| Nichicon Corporation 6996.T | $1,181 7.97 USD |
+0.08
|
$79.32B 535.4M USD | $131.2K 885.64 USD | $1,171 7.9 USD | $1,191 8.04 USD | $79.32B 535.4M USD | 10.83 | $109.03 0.74 USD | |
| NICHIDEN Corporation 9902.T | $2,685 18.12 USD |
+0.15
|
$79.27B 535.12M USD | $15.8K 106.65 USD | $2,674 18.05 USD | $2,709 18.29 USD | $79.27B 535.12M USD | 16.33 | $164.35 1.11 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
+0.32
|
$79.25B 534.96M USD | $70.7K 477.24 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.25B 534.96M USD | 10.64 | $298.6 2.02 USD | |
| Union Tool Co. 6278.T | $4,585 30.95 USD |
-1.19
|
$79.2B 534.66M USD | $106.6K 719.58 USD | $4,585 30.95 USD | $4,680 31.59 USD | $79.2B 534.66M USD | 13.94 | $328.74 2.22 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,970 20.05 USD |
-0.34
|
$78.73B 531.47M USD | $54.9K 370.59 USD | $2,963 20 USD | $3,005 20.28 USD | $78.73B 531.47M USD | 8.42 | $352.54 2.38 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
+0.33
|
$78.71B 531.29M USD | $989 6.68 USD | $91,600 618.33 USD | $92,300 623.05 USD | $78.71B 531.29M USD | 16.94 | $5.45K 36.76 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.07
|
$78.64B 530.85M USD | $63.8K 430.67 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.64B 530.85M USD | 13.09 | $104.68 0.71 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,087 7.34 USD |
-1.18
|
$78.29B 528.47M USD | $408.3K 2.76K USD | $1,066 7.2 USD | $1,095 7.39 USD | $78.29B 528.47M USD | 21.00 | $51.74 0.35 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
0
|
$77.94B 526.1M USD | $477.5K 3.22K USD | $1,015 6.85 USD | $1,033 6.97 USD | $77.94B 526.1M USD | 14.85 | $69.12 0.47 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,549 17.21 USD |
+0.51
|
$77.9B 525.87M USD | $99.1K 668.95 USD | $2,532 17.09 USD | $2,572 17.36 USD | $77.9B 525.87M USD | 12.98 | $196.29 1.33 USD | |
| Prestige International Inc. 4290.T | $609 4.11 USD |
-0.81
|
$77.85B 525.51M USD | $157.8K 1.07K USD | $609 4.11 USD | $617 4.16 USD | $77.85B 525.51M USD | 16.07 | $37.88 0.26 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
0
|
$77.69B 524.44M USD | $13.5K 91.13 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.69B 524.44M USD | 14.34 | $256.84 1.73 USD | |
| Maxell, Ltd. 6810.T | $1,800 12.15 USD |
-0.28
|
$77.63B 524M USD | $60.1K 405.69 USD | $1,797 12.13 USD | $1,825 12.32 USD | $77.63B 524M USD | 19.32 | $93.14 0.63 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,161 7.84 USD |
-0.85
|
$77.58B 523.67M USD | $173.1K 1.17K USD | $1,161 7.84 USD | $1,182 7.98 USD | $77.58B 523.67M USD | 10.41 | $111.46 0.75 USD | |
| Onward Holdings Co., Ltd. 8016.T | $571 3.85 USD |
-0.35
|
$77.51B 523.21M USD | $395.8K 2.67K USD | $570 3.85 USD | $576 3.89 USD | $77.51B 523.21M USD | 9.10 | $62.69 0.42 USD | |
| Premium Group Co., Ltd. 7199.T | $2,040 13.77 USD |
-1.26
|
$77.44B 522.75M USD | $172.1K 1.16K USD | $2,022 13.65 USD | $2,062 13.92 USD | $77.44B 522.75M USD | 16.73 | $121.89 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,894 19.54 USD |
-1.4
|
$77.16B 520.87M USD | $111.6K 753.33 USD | $2,894 19.54 USD | $2,952 19.93 USD | $77.16B 520.87M USD | 12.56 | $230.4 1.56 USD | |
| Komori Corporation 6349.T | $1,452 9.8 USD |
+0.55
|
$77.04B 520.05M USD | $56.9K 384.09 USD | $1,441 9.73 USD | $1,458 9.84 USD | $77.04B 520.05M USD | 10.62 | $136.6 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,557 10.51 USD |
-1.52
|
$76.86B 518.82M USD | $28.3K 191.03 USD | $1,555 10.5 USD | $1,590 10.73 USD | $76.86B 518.82M USD | 14.17 | $109.88 0.74 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,678 11.33 USD |
+0.78
|
$76.52B 516.55M USD | $37.3K 251.79 USD | $1,666 11.25 USD | $1,689 11.4 USD | $76.52B 516.55M USD | 7.04 | $238.11 1.61 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
+0.44
|
$76.18B 514.24M USD | $32.5K 219.38 USD | $3,425 23.12 USD | $3,485 23.52 USD | $76.18B 514.24M USD | 12.23 | $282.68 1.91 USD | |
| Hioki E.E. Corporation 6866.T | $5,620 37.94 USD |
-0.35
|
$76.06B 513.42M USD | $23.2K 156.61 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.06B 513.42M USD | 12.40 | $452.97 3.06 USD | |
| m-up holdings, Inc. 3661.T | $2,132 14.39 USD |
+0.76
|
$76.03B 513.25M USD | $367.3K 2.48K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.03B 513.25M USD | 46.08 | $46.26 0.31 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,660 17.96 USD |
+0.08
|
$75.54B 509.9M USD | $31.5K 212.63 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.54B 509.9M USD | 10.94 | $243.12 1.64 USD | |
| Gift Holdings Inc. 9279.T | $3,765 25.41 USD |
+5.76
|
$75.18B 507.49M USD | $236.8K 1.6K USD | $3,575 24.13 USD | $3,830 25.85 USD | $75.18B 507.49M USD | 41.80 | $90.07 0.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.47
|
$74.91B 505.67M USD | $80.2K 541.37 USD | $3,165 21.36 USD | $3,200 21.6 USD | $74.91B 505.67M USD | 5.98 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.43
|
$74.45B 502.54M USD | $31.3K 211.28 USD | $2,302 15.54 USD | $2,355 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.6 1.58 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,272 15.34 USD |
+0.13
|
$74.44B 502.5M USD | $26.6K 179.56 USD | $2,263 15.28 USD | $2,288 15.44 USD | $74.44B 502.5M USD | 12.59 | $180.4 1.22 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $604 4.08 USD |
+0.5
|
$74.41B 502.27M USD | $200.1K 1.35K USD | $600 4.05 USD | $606 4.09 USD | $74.41B 502.27M USD | 9.85 | $61.3 0.41 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,300 8.78 USD |
-0.61
|
$74.37B 502.05M USD | $115K 776.28 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.37B 502.05M USD | 5.67 | $229.16 1.55 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.52
|
$74.31B 501.62M USD | $44K 297.01 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.31B 501.62M USD | 9.38 | $511.2 3.45 USD | |
| Hochiki Corporation 6745.T | $2,979 20.11 USD |
+1.19
|
$74.08B 500.08M USD | $46.7K 315.24 USD | $2,942 19.86 USD | $2,995 20.22 USD | $74.08B 500.08M USD | 9.68 | $307.73 2.08 USD | |
| G-Tekt Corporation 5970.T | $1,727 11.66 USD |
+0.12
|
$73.92B 498.95M USD | $47.9K 323.34 USD | $1,725 11.64 USD | $1,739 11.74 USD | $73.92B 498.95M USD | 5.95 | $289.79 1.96 USD | |
| TOKAI Corp. 9729.T | $2,181 14.72 USD |
-0.32
|
$73.76B 497.91M USD | $26.8K 180.91 USD | $2,170 14.65 USD | $2,215 14.95 USD | $73.76B 497.91M USD | 15.67 | $139.15 0.94 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,175 28.18 USD |
+1.33
|
$73.72B 497.65M USD | $103.9K 701.35 USD | $4,085 27.57 USD | $4,260 28.76 USD | $73.72B 497.65M USD | 17.09 | $244.24 1.65 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $170.5K 1.15K USD | $1,702 11.49 USD | $1,717 11.59 USD | $73.67B 497.26M USD | 11.39 | $150.23 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,260 22.01 USD |
-1.81
|
$73.64B 497.08M USD | $109K 735.78 USD | $3,250 21.94 USD | $3,330 22.48 USD | $73.64B 497.08M USD | 71.94 | $45.31 0.31 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $24.3K 164.03 USD | $3,000 20.25 USD | $3,060 20.66 USD | $73.59B 496.77M USD | 9.58 | $317.59 2.14 USD | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
+1.37
|
$73.39B 495.42M USD | $59.9K 404.34 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.39B 495.42M USD | 9.01 | $122.66 0.83 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,205 28.38 USD |
-0.94
|
$72.86B 491.8M USD | $61.4K 414.47 USD | $4,180 28.22 USD | $4,270 28.82 USD | $72.86B 491.8M USD | 9.72 | $432.57 2.92 USD | |
| Hi-Lex Corporation 7279.T | $1,942 13.11 USD |
+7.89
|
$72.85B 491.79M USD | $523.6K 3.53K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.85B 491.79M USD | 32.69 | $59.4 0.4 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.4
|
$72.85B 491.79M USD | $59.9K 404.34 USD | $1,490 10.06 USD | $1,517 10.24 USD | $72.85B 491.79M USD | 16.76 | $89.49 0.6 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,302 15.54 USD |
+0.96
|
$72.73B 490.92M USD | $61.4K 414.47 USD | $2,277 15.37 USD | $2,326 15.7 USD | $72.73B 490.92M USD | 18.83 | $122.21 0.82 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+1.1
|
$72.59B 490.02M USD | $44.2K 298.36 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 70.68 | $20.81 0.14 USD | |
| Shofu Inc. 7979.T | $2,041 13.78 USD |
+0.64
|
$72.55B 489.72M USD | $64K 432.02 USD | $2,031 13.71 USD | $2,070 13.97 USD | $72.55B 489.72M USD | 16.31 | $125.13 0.84 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,050 7.09 USD |
+1.84
|
$72.52B 489.53M USD | $225.7K 1.52K USD | $1,044 7.05 USD | $1,058 7.14 USD | $72.52B 489.53M USD | 4.90 | $213.89 1.44 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,508 16.93 USD |
+3
|
$72.33B 488.24M USD | $43.8K 295.66 USD | $2,450 16.54 USD | $2,524 17.04 USD | $72.33B 488.24M USD | 18.89 | $132.71 0.9 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
-0.33
|
$72.21B 487.46M USD | $16.3K 110.03 USD | $4,570 30.85 USD | $4,605 31.09 USD | $72.21B 487.46M USD | 19.49 | $234.44 1.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.69
|
$72.12B 486.85M USD | $115.6K 780.33 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.12B 486.85M USD | 14.38 | $131.01 0.88 USD | |
| Tohokushinsha Film Corporation 2329.T | $534 3.6 USD |
+1.52
|
$72.05B 486.39M USD | $51K 344.26 USD | $529 3.57 USD | $541 3.65 USD | $72.05B 486.39M USD | 8.48 | $62.91 0.42 USD | |
| Murakami Corporation 7292.T | $6,120 41.31 USD |
-1.61
|
$72B 486.04M USD | $9.5K 64.13 USD | $6,090 41.11 USD | $6,280 42.39 USD | $72B 486.04M USD | 11.91 | $513.47 3.47 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+0.39
|
$71.94B 485.62M USD | $19.3K 130.28 USD | $3,815 25.75 USD | $3,845 25.95 USD | $71.94B 485.62M USD | 9.50 | $402.92 2.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,759 18.62 USD |
+0.62
|
$71.81B 484.71M USD | $43K 290.26 USD | $2,745 18.53 USD | $2,782 18.78 USD | $71.81B 484.71M USD | 8.29 | $332.6 2.25 USD | |
| Daiho Corporation 1822.T | $813 5.49 USD |
+1.25
|
$71.65B 483.63M USD | $78.2K 527.87 USD | $800 5.4 USD | $816 5.51 USD | $71.65B 483.63M USD | 3.87 | $209.58 1.41 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,211 14.92 USD |
-0.14
|
$71.44B 482.25M USD | $10.1K 68.18 USD | $2,211 14.92 USD | $2,233 15.07 USD | $71.44B 482.25M USD | 18.34 | $120.5 0.81 USD | |
| eGuarantee, Inc. 8771.T | $1,491 10.06 USD |
-1.39
|
$71.27B 481.06M USD | $436.9K 2.95K USD | $1,483 10.01 USD | $1,509 10.19 USD | $71.27B 481.06M USD | 20.63 | $72.27 0.49 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,444 16.5 USD |
+0.83
|
$71.25B 480.98M USD | $25.4K 171.46 USD | $2,424 16.36 USD | $2,466 16.65 USD | $71.25B 480.98M USD | 18.01 | $135.64 0.92 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $74.5K 502.9 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,855 19.27 USD |
+0.18
|
$70.76B 477.64M USD | $49.6K 334.81 USD | $2,852 19.25 USD | $2,872 19.39 USD | $70.76B 477.64M USD | 12.43 | $229.54 1.55 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,674 18.05 USD |
-2.76
|
$70.7B 477.26M USD | $31.9K 215.33 USD | $2,666 18 USD | $2,752 18.58 USD | $70.7B 477.26M USD | 18.45 | $144.93 0.98 USD | |
| Hakuto Co., Ltd. 7433.T | $3,755 25.35 USD |
-0.27
|
$70.66B 476.95M USD | $55.7K 375.99 USD | $3,755 25.35 USD | $3,795 25.62 USD | $70.66B 476.95M USD | 13.77 | $272.59 1.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,865 12.59 USD |
-0.69
|
$70.52B 476.06M USD | $87.8K 592.67 USD | $1,857 12.54 USD | $1,878 12.68 USD | $70.52B 476.06M USD | 16.66 | $111.9 0.76 USD | |
| Kamei Corporation 8037.T | $2,301 15.53 USD |
+0.57
|
$70.41B 475.29M USD | $50.7K 342.24 USD | $2,287 15.44 USD | $2,317 15.64 USD | $70.41B 475.29M USD | 7.91 | $290.8 1.96 USD | |
| Raksul Inc. 4384.T | $1,213 8.19 USD |
-0.16
|
$70.29B 474.47M USD | $295.3K 1.99K USD | $1,208 8.15 USD | $1,233 8.32 USD | $70.29B 474.47M USD | 34.47 | $35.18 0.24 USD | |
| Software Service, Inc. 3733.T | $13,410 90.52 USD |
+2.6
|
$70.15B 473.51M USD | $5.7K 38.48 USD | $13,010 87.82 USD | $13,620 91.94 USD | $70.15B 473.51M USD | 14.06 | $953.45 6.44 USD | |
| Restar Corporation 3156.T | $2,493 16.83 USD |
+0.85
|
$70.1B 473.18M USD | $43.5K 293.64 USD | $2,471 16.68 USD | $2,516 16.98 USD | $70.1B 473.18M USD | 9.66 | $258.03 1.74 USD | |
| Aucnet Inc. 3964.T | $1,534 10.35 USD |
+0.39
|
$70.06B 472.94M USD | $23.6K 159.31 USD | $1,519 10.25 USD | $1,543 10.42 USD | $70.06B 472.94M USD | 14.16 | $108.3 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,065 20.69 USD |
+0.82
|
$69.85B 471.53M USD | $34.7K 234.23 USD | $3,040 20.52 USD | $3,085 20.82 USD | $69.85B 471.53M USD | 16.00 | $191.56 1.29 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
+0.4
|
$69.74B 470.78M USD | $85.1K 574.45 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.74B 470.78M USD | 18.22 | $82.71 0.56 USD | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
-0.33
|
$69.66B 470.25M USD | $17.9K 120.83 USD | $4,500 30.38 USD | $4,560 30.78 USD | $69.66B 470.25M USD | 7.46 | $604.56 4.08 USD | |
| Ryobi Limited 5851.T | $2,149 14.51 USD |
-0.05
|
$69.56B 469.55M USD | $98.5K 664.9 USD | $2,145 14.48 USD | $2,182 14.73 USD | $69.56B 469.55M USD | 10.64 | $201.89 1.36 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,785 12.05 USD |
-0.34
|
$69.55B 469.49M USD | $45.3K 305.79 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.55B 469.49M USD | 20.29 | $87.94 0.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,084 7.32 USD |
+0.28
|
$69.51B 469.19M USD | $22.9K 154.58 USD | $1,079 7.28 USD | $1,091 7.36 USD | $69.51B 469.19M USD | 17.27 | $62.76 0.42 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,662 11.22 USD |
+0.3
|
$69.45B 468.82M USD | $27.2K 183.61 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.45B 468.82M USD | 46.94 | $35.4 0.24 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,451 9.79 USD |
-0.89
|
$69.06B 466.18M USD | $52.6K 355.06 USD | $1,451 9.79 USD | $1,478 9.98 USD | $69.06B 466.18M USD | 10.24 | $141.57 0.96 USD | |
| Cresco Ltd. 4674.T | $1,648 11.12 USD |
-1.49
|
$69B 465.74M USD | $81.6K 550.82 USD | $1,648 11.12 USD | $1,673 11.29 USD | $69B 465.74M USD | 15.64 | $105.31 0.71 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+2.38
|
$68.74B 464M USD | $46.1K 311.19 USD | $4,000 27 USD | $4,085 27.57 USD | $68.74B 464M USD | 22.37 | $182.38 1.23 USD | |
| Techno Ryowa Ltd. 1965.T | $3,265 22.04 USD |
-1.51
|
$68.7B 463.71M USD | $36.9K 249.09 USD | $3,240 21.87 USD | $3,340 22.55 USD | $68.7B 463.71M USD | 14.05 | $232.38 1.57 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,792 12.1 USD |
+0.5
|
$68.43B 461.89M USD | $26.5K 178.88 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.43B 461.89M USD | 19.64 | $91.21 0.62 USD | |
| Strike Company,Limited 6196.T | $3,535 23.86 USD |
+0.28
|
$67.88B 458.22M USD | $84.9K 573.1 USD | $3,505 23.66 USD | $3,580 24.17 USD | $67.88B 458.22M USD | 15.89 | $222.35 1.5 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,780 25.52 USD |
-0.26
|
$67.82B 457.78M USD | $11.1K 74.93 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.82B 457.78M USD | 14.66 | $257.8 1.74 USD | |
| Kurimoto,Ltd. 5602.T | $5,560 37.53 USD |
-0.18
|
$67.55B 455.97M USD | $44.6K 301.06 USD | $5,530 37.33 USD | $5,590 37.73 USD | $67.55B 455.97M USD | 13.24 | $419.78 2.83 USD | |
| TRE Holdings Corporation 9247.T | $1,380 9.32 USD |
+2.22
|
$67.35B 454.6M USD | $337K 2.27K USD | $1,350 9.11 USD | $1,387 9.36 USD | $67.35B 454.6M USD | 5.70 | $241.92 1.63 USD | |
| Fixstars Corporation 3687.T | $2,020 13.64 USD |
-3.26
|
$67.34B 454.59M USD | $395.1K 2.67K USD | $2,005 13.53 USD | $2,077 14.02 USD | $67.34B 454.59M USD | 34.96 | $57.77 0.39 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $860 5.81 USD |
+0.58
|
$67.3B 454.3M USD | $202.8K 1.37K USD | $857 5.78 USD | $874 5.9 USD | $67.3B 454.3M USD | 14.26 | $60.29 0.41 USD | |
| en-japan inc. 4849.T | $1,620 10.94 USD |
-1.52
|
$67.21B 453.66M USD | $437.3K 2.95K USD | $1,568 10.58 USD | $1,627 10.98 USD | $67.21B 453.66M USD | 8.96 | $180.63 1.22 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.28
|
$67.17B 453.44M USD | $302.8K 2.04K USD | $1,073 7.24 USD | $1,113 7.51 USD | $67.17B 453.44M USD | 7.89 | $136.35 0.92 USD | |
| IDEC Corporation 6652.T | $2,277 15.37 USD |
-0.52
|
$67.13B 453.18M USD | $81.3K 548.8 USD | $2,273 15.34 USD | $2,300 15.53 USD | $67.13B 453.18M USD | 37.73 | $60.34 0.41 USD | |
| TOKYO KEIKI INC. 7721.T | $4,085 27.57 USD |
-0.73
|
$67.11B 453.04M USD | $452.7K 3.06K USD | $4,085 27.57 USD | $4,195 28.32 USD | $67.11B 453.04M USD | 26.05 | $156.78 1.06 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,807 12.2 USD |
+0.72
|
$66.93B 451.77M USD | $59.6K 402.32 USD | $1,800 12.15 USD | $1,811 12.22 USD | $66.93B 451.77M USD | 10.51 | $171.85 1.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||