Page de résultat 12 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Glass Co., Ltd. 4044.T | ¥3,540 23.52 USD |
+1.14
|
¥86B 583.22M USD | ¥13K 206.56 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥86B 583.22M USD | 17.15 | ¥203 1.37 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,805 23.73 USD |
+2.42
|
¥86B 583.12M USD | ¥101K 1.59K USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥86B 583.12M USD | 13.38 | ¥263 1.77 USD | ||
| IDEC Corporation 6652.T | ¥2,955 19.71 USD |
+1.34
|
¥86B 582.03M USD | ¥26K 670.3 USD | ¥2,916 19.68 USD | ¥2,967 20.03 USD | ¥86B 582.03M USD | 38.31 | ¥76 0.51 USD | ||
| S Foods Inc. 2292.T | ¥2,767 18.37 USD |
+0.07
|
¥86B 581.98M USD | ¥9K 456.99 USD | ¥2,700 18.23 USD | ¥2,742 18.51 USD | ¥86B 581.98M USD | 15.38 | ¥177 1.19 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.1 USD |
+0.12
|
¥86B 578.37M USD | ¥2K 56.03 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,672 11.34 USD |
+0.6
|
¥86B 577.89M USD | ¥23K 628.45 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥86B 577.89M USD | 13.33 | ¥126 0.85 USD | ||
| Seika Corporation 8061.T | ¥2,517 16.02 USD |
+3.58
|
¥85B 575.83M USD | ¥82K 951.79 USD | ¥2,369 15.99 USD | ¥2,427 16.38 USD | ¥85B 575.83M USD | 11.04 | ¥215 1.45 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,185 22.28 USD |
+1.6
|
¥85B 572.72M USD | ¥10K 165.38 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥85B 572.72M USD | 23.36 | ¥141 0.95 USD | ||
| Digital Arts Inc. 2326.T | ¥6,130 42.19 USD |
+0.16
|
¥84B 569M USD | ¥25K 239.63 USD | ¥6,210 41.92 USD | ¥6,300 42.53 USD | ¥84B 569M USD | 27.39 | ¥228 1.54 USD | ||
| Komori Corporation 6349.T | ¥1,586 10.71 USD |
-0.31
|
¥84B 568.05M USD | ¥127K 859.99 USD | ¥1,586 10.71 USD | ¥1,629 11 USD | ¥84B 568.05M USD | 11.61 | ¥137 0.92 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,368 8.71 USD |
+1.48
|
¥84B 567.65M USD | ¥13K 461.04 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥84B 567.65M USD | 8.22 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,964 13.26 USD |
+0.05
|
¥84B 567.59M USD | ¥152K 1.02K USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥84B 567.59M USD | 6.93 | ¥283 1.91 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥629 4.1 USD |
+0.64
|
¥84B 566.26M USD | ¥233K 2.38K USD | ¥607 4.1 USD | ¥625 4.22 USD | ¥84B 566.26M USD | 30.58 | ¥20 0.13 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,048 13.82 USD |
-0.24
|
¥84B 563.74M USD | ¥36K 245.04 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥84B 563.74M USD | 27.62 | ¥74 0.5 USD | ||
| ZACROS Corporation 7917.T | ¥1,150 7.8 USD |
-0.6
|
¥83B 563.27M USD | ¥78K 526.52 USD | ¥1,153 7.78 USD | ¥1,163 7.85 USD | ¥83B 563.27M USD | 12.62 | ¥91 0.62 USD | ||
| Murakami Corporation 7292.T | ¥7,180 48.47 USD |
+0.28
|
¥83B 561.5M USD | ¥3K 21.6 USD | ¥7,150 48.26 USD | ¥7,200 48.6 USD | ¥83B 561.5M USD | 12.42 | ¥578 3.9 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,865 18.76 USD |
+1.02
|
¥83B 561.25M USD | ¥30K 201.83 USD | ¥2,776 18.74 USD | ¥2,827 19.08 USD | ¥83B 561.25M USD | 1999.28 | ¥1 0.009 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,100 41.18 USD |
-1.29
|
¥83B 557.48M USD | ¥20K 135.01 USD | ¥6,100 41.18 USD | ¥6,200 41.85 USD | ¥83B 557.48M USD | 14.10 | ¥432 2.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,640 38.07 USD |
-1.74
|
¥83B 557.22M USD | ¥30K 205.88 USD | ¥5,640 38.07 USD | ¥5,760 38.88 USD | ¥83B 557.22M USD | 18.45 | ¥306 2.06 USD | ||
| Asanuma Corporation 1852.T | ¥1,022 6.9 USD |
+0.29
|
¥82B 556.92M USD | ¥486K 3.28K USD | ¥1,019 6.88 USD | ¥1,032 6.97 USD | ¥82B 556.92M USD | 13.92 | ¥73 0.5 USD | ||
| Enplas Corporation 6961.T | ¥9,290 62.71 USD |
-1.17
|
¥82B 556.26M USD | ¥48K 325.36 USD | ¥9,220 62.24 USD | ¥9,360 63.18 USD | ¥82B 556.26M USD | 20.24 | ¥459 3.1 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,972 20.06 USD |
-0.1
|
¥82B 555.61M USD | ¥42K 283.51 USD | ¥2,959 19.97 USD | ¥3,005 20.28 USD | ¥82B 555.61M USD | 14.62 | ¥203 1.37 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.76
|
¥82B 555.04M USD | ¥35K 234.91 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,310 8.84 USD |
-0.83
|
¥82B 551.54M USD | ¥107K 724.98 USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥82B 551.54M USD | 9.88 | ¥133 0.89 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,255 15.22 USD |
+1.9
|
¥82B 550.76M USD | ¥143K 967.32 USD | ¥2,219 14.98 USD | ¥2,255 15.22 USD | ¥82B 550.76M USD | 9.30 | ¥242 1.64 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥4,000 27 USD |
-0.37
|
¥81B 549.13M USD | ¥53K 355.74 USD | ¥3,990 26.93 USD | ¥4,040 27.27 USD | ¥81B 549.13M USD | 20.04 | ¥200 1.35 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,799 12.14 USD |
-0.83
|
¥81B 548.43M USD | ¥145K 976.77 USD | ¥1,799 12.14 USD | ¥1,816 12.26 USD | ¥81B 548.43M USD | 24.03 | ¥75 0.51 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥812 5.48 USD |
-0.37
|
¥81B 544.1M USD | ¥258K 1.74K USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥81B 544.1M USD | 13.31 | ¥61 0.41 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,765 25.41 USD |
-0.66
|
¥80B 543.16M USD | ¥107K 721.6 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥80B 543.16M USD | 13.08 | ¥288 1.94 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,139 14.44 USD |
-1.2
|
¥80B 541.72M USD | ¥202K 1.36K USD | ¥2,139 14.44 USD | ¥2,184 14.74 USD | ¥80B 541.72M USD | 10.69 | ¥200 1.35 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,519 17.08 USD |
+0.08
|
¥80B 540.66M USD | ¥138K 930.86 USD | ¥2,522 17.02 USD | ¥2,553 17.23 USD | ¥80B 540.66M USD | 0 | -¥78 -0.5 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,085 20.82 USD |
-0.8
|
¥80B 539.47M USD | ¥105K 708.1 USD | ¥3,085 20.82 USD | ¥3,185 21.5 USD | ¥80B 539.47M USD | 39.99 | ¥77 0.52 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,468 16.25 USD |
-1.15
|
¥79B 535.66M USD | ¥94K 577.15 USD | ¥2,407 16.25 USD | ¥2,458 16.59 USD | ¥79B 535.66M USD | 20.57 | ¥117 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,014 6.84 USD |
-0.69
|
¥79B 535.65M USD | ¥101K 682.45 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥79B 535.65M USD | 15.55 | ¥65 0.44 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,248 8.42 USD |
-0.48
|
¥79B 535.25M USD | ¥57K 382.07 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥79B 535.25M USD | 19.64 | ¥64 0.43 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,720 38.61 USD |
-0.87
|
¥79B 534.73M USD | ¥52K 439.44 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥79B 534.73M USD | 11.77 | ¥486 3.28 USD | ||
| Toa Road Corporation 1882.T | ¥1,713 11.56 USD |
-0.64
|
¥79B 534.35M USD | ¥234K 1.58K USD | ¥1,708 11.53 USD | ¥1,731 11.68 USD | ¥79B 534.35M USD | 19.84 | ¥86 0.58 USD | ||
| Strike Company,Limited 6196.T | ¥4,120 27.81 USD |
-1.44
|
¥79B 534.05M USD | ¥36K 239.63 USD | ¥4,120 27.81 USD | ¥4,170 28.15 USD | ¥79B 534.05M USD | 16.75 | ¥246 1.66 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,990 33.68 USD |
-0.6
|
¥79B 530.52M USD | ¥15K 102.6 USD | ¥4,980 33.62 USD | ¥5,010 33.82 USD | ¥79B 530.52M USD | 12.30 | ¥406 2.74 USD | ||
| Restar Corporation 3156.T | ¥2,808 18.87 USD |
+0.47
|
¥79B 530.5M USD | ¥54K 363.17 USD | ¥2,795 18.87 USD | ¥2,837 19.15 USD | ¥79B 530.5M USD | 16.50 | ¥169 1.14 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,590 10.73 USD |
-1.3
|
¥78B 529.82M USD | ¥18K 124.21 USD | ¥1,590 10.73 USD | ¥1,621 10.94 USD | ¥78B 529.82M USD | 14.77 | ¥108 0.73 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,696 11.45 USD |
-0.35
|
¥78B 527.12M USD | ¥33K 222.08 USD | ¥1,696 11.45 USD | ¥1,713 11.56 USD | ¥78B 527.12M USD | 10.98 | ¥154 1.04 USD | ||
| Sato Corporation 6287.T | ¥2,401 16.21 USD |
-0.41
|
¥78B 526.18M USD | ¥45K 303.76 USD | ¥2,401 16.21 USD | ¥2,424 16.36 USD | ¥78B 526.18M USD | 10.85 | ¥221 1.49 USD | ||
| Ryoden Corporation 8084.T | ¥3,600 24.37 USD |
+0.28
|
¥78B 525.32M USD | ¥19K 127.58 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥78B 525.32M USD | 15.92 | ¥227 1.53 USD | ||
| TOKAI Corp. 9729.T | ¥2,543 16.96 USD |
+0.08
|
¥78B 523.71M USD | ¥3K 197.78 USD | ¥2,512 16.96 USD | ¥2,543 17.17 USD | ¥78B 523.71M USD | 17.88 | ¥140 0.95 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,435 16.44 USD |
-2.52
|
¥77B 522.38M USD | ¥171K 1.16K USD | ¥2,435 16.44 USD | ¥2,498 16.86 USD | ¥77B 522.38M USD | 25.12 | ¥97 0.65 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,668 10.86 USD |
+0.72
|
¥77B 521.06M USD | ¥154K 2.01K USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥77B 521.06M USD | 4.84 | ¥332 2.24 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,425 10.4 USD |
-0.45
|
¥77B 520.25M USD | ¥31K 85.73 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥77B 520.25M USD | 14.68 | ¥105 0.71 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,270 22.07 USD |
-0.61
|
¥77B 518.48M USD | ¥44K 300.39 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥77B 518.48M USD | 9.40 | ¥348 2.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,660 29.53 USD |
+2.98
|
¥76B 515.05M USD | ¥47K 315.91 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥76B 515.05M USD | 8.21 | ¥533 3.6 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,545 10.43 USD |
-1.28
|
¥76B 514.7M USD | ¥99K 665.58 USD | ¥1,545 10.43 USD | ¥1,560 10.53 USD | ¥76B 514.7M USD | 58.81 | ¥26 0.18 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,442 16.48 USD |
-0.57
|
¥76B 514.48M USD | ¥29K 198.46 USD | ¥2,429 16.4 USD | ¥2,461 16.61 USD | ¥76B 514.48M USD | 18.51 | ¥132 0.89 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,910 12.89 USD |
-0.57
|
¥76B 513.95M USD | ¥198K 1.34K USD | ¥1,889 12.75 USD | ¥1,941 13.1 USD | ¥76B 513.95M USD | 19.30 | ¥99 0.67 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,340 36.99 USD |
+0.67
|
¥76B 512.82M USD | ¥490K 3.31K USD | ¥4,915 33.18 USD | ¥5,500 37.13 USD | ¥76B 512.82M USD | 103.08 | ¥53 0.36 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,850 12.49 USD |
+1.48
|
¥76B 512.1M USD | ¥246K 1.66K USD | ¥1,818 12.27 USD | ¥1,882 12.7 USD | ¥76B 512.1M USD | 10.11 | ¥183 1.24 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,938 13.08 USD |
-1.02
|
¥76B 510.76M USD | ¥100K 673 USD | ¥1,936 13.07 USD | ¥1,957 13.21 USD | ¥76B 510.76M USD | 16.55 | ¥117 0.79 USD | ||
| ALCONIX Corporation 3036.T | ¥2,882 16.99 USD |
-0.83
|
¥76B 510.31M USD | ¥119K 803.28 USD | ¥2,510 16.94 USD | ¥2,565 17.31 USD | ¥76B 510.31M USD | 16.05 | ¥157 1.06 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,401 16.21 USD |
+2.3
|
¥75B 509.07M USD | ¥19K 129.61 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥75B 509.07M USD | 13.85 | ¥173 1.17 USD | ||
| Pasona Group Inc. 2168.T | ¥2,115 13.67 USD |
+3.83
|
¥75B 508.74M USD | ¥63K 1.07K USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥75B 508.74M USD | 0 | -¥222 -1.4 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,570 24.1 USD |
0
|
¥75B 508.68M USD | ¥16K 105.98 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥75B 508.68M USD | 13.02 | ¥274 1.85 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,577 17.21 USD |
-0.62
|
¥75B 508.45M USD | ¥22K 150.53 USD | ¥2,544 17.17 USD | ¥2,581 17.42 USD | ¥75B 508.45M USD | 14.90 | ¥171 1.16 USD | ||
| Tomoe Corporation 1921.T | ¥2,036 13.74 USD |
+0.89
|
¥75B 507.09M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,065 13.94 USD | ¥75B 507.09M USD | 31.54 | ¥65 0.44 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,877 12.67 USD |
-0.64
|
¥75B 504.07M USD | ¥100K 678.4 USD | ¥1,877 12.67 USD | ¥1,901 12.83 USD | ¥75B 504.07M USD | 15.12 | ¥124 0.84 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TOC Co., Ltd. 8841.T | ¥846 5.71 USD |
-1.4
|
¥75B 503.79M USD | ¥46K 309.16 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥75B 503.79M USD | 50.50 | ¥17 0.11 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,614 10.65 USD |
-1.25
|
¥74B 502.83M USD | ¥361K 2.44K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥74B 502.83M USD | 11.94 | ¥132 0.89 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,220 8.51 USD |
-2.1
|
¥74B 502.17M USD | ¥157K 1.06K USD | ¥1,254 8.46 USD | ¥1,289 8.7 USD | ¥74B 502.17M USD | 37.59 | ¥34 0.23 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,073 6.8 USD |
+1.42
|
¥74B 501.06M USD | ¥180K 2.42K USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥74B 501.06M USD | 30.11 | ¥33 0.23 USD | ||
| Yondenko Corporation 1939.T | ¥1,598 10.52 USD |
+0.76
|
¥74B 497.82M USD | ¥67K 451.59 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥74B 497.82M USD | 14.47 | ¥108 0.73 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥801 5.41 USD |
-0.99
|
¥74B 497.77M USD | ¥183K 1.24K USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥74B 497.77M USD | 17.12 | ¥47 0.32 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,915 26.43 USD |
-1.01
|
¥74B 497.55M USD | ¥34K 230.18 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥74B 497.55M USD | 16.15 | ¥242 1.64 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,758 11.87 USD |
-0.45
|
¥73B 495.59M USD | ¥119K 803.28 USD | ¥1,758 11.87 USD | ¥1,792 12.1 USD | ¥73B 495.59M USD | 11.19 | ¥157 1.06 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,285 21.77 USD |
+0.61
|
¥73B 495.57M USD | ¥133K 945.71 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥73B 495.57M USD | 12.01 | ¥268 1.81 USD | ||
| Medley, Inc. 4480.T | ¥2,357 15.91 USD |
+0.43
|
¥73B 495.44M USD | ¥186K 1.25K USD | ¥2,348 15.85 USD | ¥2,405 16.23 USD | ¥73B 495.44M USD | 53.47 | ¥44 0.3 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,585 24.2 USD |
+1.85
|
¥73B 495.41M USD | ¥48K 326.04 USD | ¥3,455 23.32 USD | ¥3,590 24.23 USD | ¥73B 495.41M USD | 14.81 | ¥242 1.63 USD | ||
| One REIT, Inc. 3290.T | ¥90,900 613.6 USD |
-0.22
|
¥73B 494.2M USD | ¥882 5.95 USD | ¥90,500 610.9 USD | ¥91,800 619.68 USD | ¥73B 494.2M USD | 8.46 | ¥11K 72.47 USD | ||
| Espec Corp. 6859.T | ¥3,355 22.65 USD |
-1.03
|
¥73B 493.69M USD | ¥54K 362.49 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥73B 493.69M USD | 13.40 | ¥250 1.69 USD | ||
| Riken Technos Corporation 4220.T | ¥1,535 10.36 USD |
-0.07
|
¥73B 493.65M USD | ¥64K 434.72 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥73B 493.65M USD | 9.69 | ¥158 1.07 USD | ||
| SALA Corporation 2734.T | ¥1,134 7.65 USD |
+0.27
|
¥73B 491.57M USD | ¥53K 358.44 USD | ¥1,125 7.59 USD | ¥1,143 7.72 USD | ¥73B 491.57M USD | 14.57 | ¥78 0.53 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,833 12.37 USD |
-1.24
|
¥73B 491.17M USD | ¥33K 221.41 USD | ¥1,833 12.37 USD | ¥1,864 12.58 USD | ¥73B 491.17M USD | 12.77 | ¥144 0.97 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,632 11.95 USD |
-2.64
|
¥73B 490.27M USD | ¥188K 2.12K USD | ¥1,768 11.93 USD | ¥1,828 12.34 USD | ¥73B 490.27M USD | 21.69 | ¥82 0.55 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+1
|
¥72B 488.36M USD | ¥76K 512.35 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | ||
| Insource Co., Ltd. 6200.T | ¥861 5.81 USD |
-0.46
|
¥72B 488.06M USD | ¥213K 1.44K USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥72B 488.06M USD | 17.51 | ¥49 0.33 USD | ||
| The Pack Corporation 3950.T | ¥1,300 8.71 USD |
-0.54
|
¥72B 486.26M USD | ¥129K 870.79 USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥72B 486.26M USD | 12.70 | ¥102 0.69 USD | ||
| Hirata Corporation 6258.T | ¥2,350 15.86 USD |
-1.34
|
¥72B 485.82M USD | ¥170K 1.15K USD | ¥2,350 15.86 USD | ¥2,392 16.15 USD | ¥72B 485.82M USD | 11.26 | ¥209 1.41 USD | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
0
|
¥72B 483.82M USD | ¥33K 224.78 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,544 17.17 USD |
+0.12
|
¥72B 483.58M USD | ¥29K 197.78 USD | ¥2,526 17.05 USD | ¥2,549 17.21 USD | ¥72B 483.58M USD | 17.95 | ¥142 0.96 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,311 8.61 USD |
+0.08
|
¥72B 483.39M USD | ¥65K 436.07 USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥72B 483.39M USD | 13.17 | ¥97 0.65 USD | ||
| Valqua, Ltd. 7995.T | ¥4,170 27.41 USD |
+0.36
|
¥72B 482.94M USD | ¥36K 243.69 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥72B 482.94M USD | 13.66 | ¥297 2.01 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥4,025 27.17 USD |
-0.12
|
¥72B 482.89M USD | ¥44K 295.66 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥72B 482.89M USD | 9.32 | ¥431 2.91 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,083 14.06 USD |
-0.33
|
¥71B 482.53M USD | ¥52K 351.69 USD | ¥2,083 14.06 USD | ¥2,097 14.16 USD | ¥71B 482.53M USD | 5.66 | ¥368 2.48 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,150 21.26 USD |
-3.08
|
¥71B 480.78M USD | ¥110K 742.53 USD | ¥3,135 21.16 USD | ¥3,250 21.94 USD | ¥71B 480.78M USD | 52.63 | ¥60 0.4 USD | ||
| K.R.S. Corporation 9369.T | ¥2,861 19.31 USD |
-0.93
|
¥71B 480.04M USD | ¥95K 640.6 USD | ¥2,858 19.29 USD | ¥2,899 19.57 USD | ¥71B 480.04M USD | 28.73 | ¥100 0.67 USD | ||
| baudroie,inc. 4413.T | ¥2,282 15.4 USD |
-2.1
|
¥71B 479.82M USD | ¥104K 705.4 USD | ¥2,266 15.3 USD | ¥2,337 15.78 USD | ¥71B 479.82M USD | 35.08 | ¥65 0.44 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,136 7.67 USD |
0
|
¥71B 479.32M USD | ¥30K 205.21 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥71B 479.32M USD | 11.86 | ¥96 0.65 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,155 28.05 USD |
+1.22
|
¥71B 478.77M USD | ¥32K 218.03 USD | ¥4,095 27.64 USD | ¥4,170 28.15 USD | ¥71B 478.77M USD | 11.83 | ¥351 2.37 USD | ||
| Software Service, Inc. 3733.T | ¥13,520 91.26 USD |
+0.45
|
¥71B 477.78M USD | ¥1K 9.45 USD | ¥13,320 89.91 USD | ¥13,520 91.26 USD | ¥71B 477.78M USD | 11.57 | ¥1K 7.89 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,807 10.25 USD |
+17.8
|
¥71B 477.16M USD | ¥124K 10.66K USD | ¥1,498 10.11 USD | ¥1,670 11.27 USD | ¥71B 477.16M USD | 24.81 | ¥61 0.41 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,400 36.45 USD |
0
|
¥71B 476.97M USD | ¥27K 179.56 USD | ¥5,370 36.25 USD | ¥5,420 36.59 USD | ¥71B 476.97M USD | 11.99 | ¥450 3.04 USD | ||
| Cresco Ltd. 4674.T | ¥1,746 11.79 USD |
-0.51
|
¥70B 475.72M USD | ¥68K 456.99 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥70B 475.72M USD | 15.67 | ¥111 0.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||