$3.39T
总市值
$94.93B
总容积
BTC 61.53%     ETH 8.87%
比特币主导

板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $137.02 27.77 USD
+0.46
$5.97T 1.21T USD $21.81K 4.42K USD $136.42 27.65 USD $138.98 28.17 USD $5.97T 1.21T USD 12.96 $10.57 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $2.62K $502.17 $502.17 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.81 27.32 USD
+1.21
$1.53T 1.14T USD $52.66K 39.08K USD $36.63 27.18 USD $36.82 27.32 USD $1.53T 1.14T USD 9.41 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $493.53
+0.98
$1.05T $3.83M $491.72 $496.1 $1.05T 13.02 $37.9
Berkshire Hathaway Inc.  BRYN.DE $433.5 473.87 USD
+1.51
$937.04B 1.02T USD $8.31K 9.08K USD $427 466.77 USD $435 475.51 USD $937.04B 1.02T USD 13.20 $32.84 35.9 USD
JPMorgan Chase & Co.  JPMC34.SA $147.21 29.84 USD
+1.18
$4.15T 841.23B USD $17.68K 3.58K USD $146.01 29.59 USD $149.49 30.3 USD $4.15T 841.23B USD 12.82 $11.48 2.33 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $34.86 25.87 USD
+1.51
$1.02T 758.7B USD $8.39K 6.22K USD $34.77 25.8 USD $34.99 25.96 USD $1.02T 758.7B USD 12.86 $2.71 2.01 USD
JPMorgan Chase &  JPM $265.73
+1.44
$738.49B $6.36M $264.35 $266.65 $738.49B 12.85 $20.67
Visa Inc.  VISA.NE $34.78 25.81 USD
+1.02
$976.79B 724.83B USD $6.14K 4.55K USD $34.59 25.67 USD $34.79 25.82 USD $976.79B 724.83B USD 36.61 $0.95 0.7 USD
Visa  V $370.22
+0.94
$702.61B $2.65M $367.65 $371 $702.61B 36.91 $10.03
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.72 27.25 USD
+0.96
$734.57B 545.09B USD $4.09K 3.04K USD $36.36 26.98 USD $36.7 27.23 USD $734.57B 545.09B USD 40.80 $0.9 0.67 USD
Mastercard Incorporated  MA $590.12
+0.8
$531.85B $1.22M $586.04 $591.16 $531.85B 40.98 $14.4
Bank of America Corporation  BOAC34.SA $62.45 12.66 USD
+0.77
$1.9T 384.73B USD $15.24K 3.09K USD $62 12.57 USD $63.2 12.81 USD $1.9T 384.73B USD 13.23 $4.72 0.96 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
Bank of America  BAC $44.97
+1.93
$338.71B $36.98M $44.65 $45.17 $338.71B 13.22 $3.4
ICBC  1398.HK $5.88 0.75 USD
-0.34
$2.6T 332.84B USD $387.36M 49.53M USD $5.86 0.75 USD $5.96 0.76 USD $2.6T 332.84B USD 5.54 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  601398.SS $7.1 0.99 USD
+0.14
$2.38T 331.07B USD $187.03M 26.01M USD $7.07 0.98 USD $7.12 0.99 USD $2.38T 331.07B USD 7.31 $0.97 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $14.96
-0.2
$330.59B $25.69K $14.82 $14.97 $330.59B 5.56 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7299
0
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
JPMorgan Chase & Co.  JPM-PC $25.11
-0.32
$329.39B $92K $25.11 $25.18 $329.39B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.18
-0.66
$321.25B $100.4K $24.18 $24.34 $321.25B 1.79 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.61
$291.23B 318.36B USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $291.23B 318.36B USD 5.45 $0.12 0.13 USD
Wells Fargo & Company  0R2F.IL $76.5
+2.27
$281.33B $2K $74.25 $76.63 $281.33B 16.52 $4.63
Bank of America Corporation  BML-PH $20.42
+0.02
$276.9B $12.53K $20.39 $20.44 $276.9B 5.81 $3.51
ABC  1288.HK $5.32 0.68 USD
+0.57
$2.12T 271.26B USD $266.85M 34.12M USD $5.25 0.67 USD $5.38 0.69 USD $2.12T 271.26B USD 6.48 $0.82 0.1 USD
Agricultural Bank of China Limited  601288.SS $5.61 0.78 USD
+0.72
$1.94T 269.82B USD $280.11M 38.95M USD $5.57 0.77 USD $5.62 0.78 USD $1.94T 269.82B USD 7.48 $0.75 0.1 USD
Agricultural Bank of China Limited  ACGBY $16.95
+0.77
$267.53B $60.25K $16.42 $17 $267.53B 6.46 $2.62
Bank of America Corporation  BAC-PE $22.08
-0.05
$262.25B $6.78K $22.06 $22.18 $262.25B 6.28 $3.51
Bank of America Corporation  BML-PL $20.65
+0.1
$254.43B $49.56K $20.54 $20.65 $254.43B 5.87 $3.51
Bank of America Corporation  BML-PJ $21.95
-0.95
$253.85B $19.12K $21.95 $22.14 $253.85B 6.24 $3.51
Wells Fargo & Company  WFC $76.33
+1.91
$248.39B $9.23M $75.83 $76.76 $248.39B 13.48 $5.66
Bank of America Corporation  BAC-PB $24.43
-0.37
$244.18B $85.36K $24.37 $24.51 $244.18B 6.95 $3.51
Bank of America Corporation  BAC-PK $23.8
-0.34
$238.78B $53.57K $23.78 $23.91 $238.78B 6.77 $3.51
China Construction Bank  CICHF $0.93
0
$236.35B $4.84K $0.93 $0.93 $236.35B 5.16 $0.18
CCB  0939.HK $7.28 0.93 USD
-0.27
$1.84T 235.86B USD $363.85M 46.52M USD $7.23 0.92 USD $7.32 0.94 USD $1.84T 235.86B USD 5.20 $1.4 0.18 USD
China Construction Bank Corporation  CICHY $18.54
-0.11
$235.71B $26.22K $17.9 $18.54 $235.71B 5.17 $3.58
China Construction Bank Corporation  601939.SS $9 1.25 USD
0
$1.69T 234.61B USD $49.93M 6.94M USD $8.98 1.25 USD $9.04 1.26 USD $1.69T 234.61B USD 6.97 $1.29 0.18 USD
China Construction Bank Corporation  C6T.F $0.81 0.89 USD
-0.79
$204.74B 223.81B USD $1.5K 1.64K USD $0.81 0.89 USD $0.81 0.89 USD $204.74B 223.81B USD 5.08 $0.16 0.17 USD
American Express Company  AXP $302.47
+2.2
$211.91B $1.72M $299.23 $303.5 $211.91B 20.66 $14.64
Morgan Stanley  MS $131.82
+0.92
$211.48B $4.23M $130.82 $133.57 $211.48B 15.45 $8.53
HSBC Holdings plc  HSBC $59.99
+0.65
$210.57B $1.1M $59.85 $60.22 $210.57B 10.94 $5.48
Bank of China Limited  3988.HK $4.57 0.58 USD
-0.87
$1.64T 209.43B USD $409.36M 52.34M USD $4.56 0.58 USD $4.64 0.59 USD $1.64T 209.43B USD 5.57 $0.82 0.1 USD
HSBC HOLDINGS  0005.HK $93.25 11.92 USD
+0.21
$1.64T 209.26B USD $12.81M 1.64M USD $92.6 11.84 USD $93.25 11.92 USD $1.64T 209.26B USD 10.90 $8.55 1.09 USD
Bank of China  BACHF $0.5999
-1.64
$209.16B $10K $0.5999 $0.5999 $209.16B 6.00 $0.1
Bank of China Limited  BACHY $14.48
-1.16
$209.16B $44.99K $14.43 $14.83 $209.16B 5.63 $2.57
Bank of China Limited  601988.SS $5.45 0.76 USD
-0.37
$1.5T 208.32B USD $264.96M 36.84M USD $5.43 0.76 USD $5.49 0.76 USD $1.5T 208.32B USD 7.26 $0.75 0.1 USD
HSBC  HBCYF $11.65
-2.43
$207.2B $10.56K $11.65 $11.96 $207.2B 10.99 $1.06
Bank of China Limited  W8V.F $0.52 0.56 USD
+1.18
$185.28B 202.54B USD $1.09K 1.19K USD $0.51 0.56 USD $0.52 0.56 USD $185.28B 202.54B USD 5.73 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.54 11.52 USD
+0.96
$184.98B 202.21B USD $600.16K 656.06K USD $10.44 11.41 USD $10.54 11.52 USD $184.98B 202.21B USD 11.09 $0.95 1.04 USD
HSBC Holdings plc  HBC1.F $10.52 11.5 USD
+1.54
$184.84B 202.05B USD $13.35K 14.59K USD $10.38 11.35 USD $10.52 11.5 USD $184.84B 202.05B USD 11.07 $0.95 1.04 USD
Commonwealth Bank of Australia  CBA.AX $179.9 119.07 USD
-0.79
$300.79B 199.08B USD $1.81M 1.2M USD $179 118.47 USD $181 119.8 USD $300.79B 199.08B USD 30.85 $5.83 3.86 USD
HDFC Bank  HDB $77.48
+2.34
$197.85B $2.95M $76.37 $77.76 $197.85B 23.98 $3.23
Commonwealth Bank of Australia  CMWAY $117.3
-0.56
$196.13B $65.32K $115.52 $117.52 $196.13B 30.94 $3.79
The Goldman Sachs  GS $614
+1.34
$188.4B $1.45M $610.04 $621.26 $188.4B 14.06 $43.66
HDFC Bank Limited  HDFCBANK.NS $1,978.7 23.94 USD
+1.49
$15.16T 183.39B USD $15.06M 182.24K USD $1,942.7 23.5 USD $1,996.3 24.15 USD $15.16T 183.39B USD 21.41 $92.41 1.12 USD
Royal Bank of Canada  RY.TO $174.57 129.54 USD
+0.63
$246.19B 182.69B USD $2.5M 1.85M USD $174.43 129.44 USD $175.2 130.01 USD $246.19B 182.69B USD 13.89 $12.56 9.32 USD
Wells Fargo & Company  WFC-PY $22.2
-0.67
$181.27B $52.88K $22.18 $22.47 $181.27B 4.59 $4.83
Royal Bank of Canada  RY $127.53
+0.45
$179.85B $820.53K $127.32 $128.14 $179.85B 13.93 $9.15
Wells Fargo & Company  WFC-PL $1,147.99
-0.29
$179.42B $8.5K $1,147.05 $1,151.5 $179.42B 237.58 $4.83
Blackstone  BX $140.45
+1.95
$167.13B $3.68M $139.16 $141.48 $167.13B 41.67 $3.37
The Progressive  PGR $279.32
-0.31
$163.74B $1.75M $278.68 $283.95 $163.74B 18.84 $14.82
Mitsubishi UFJ Financial  MBFJF $13.6
+3.66
$162.8B $74.35K $13.6 $13.6 $162.8B 12.25 $1.11
The Charles Schwab  SCHW $88.25
+1.16
$160.35B $3.76M $87.75 $88.6 $160.35B 26.74 $3.3
S&P Global  SPGI $519.36
+0.7
$159.28B $624.21K $515.5 $521.93 $159.28B 40.76 $12.74
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84
+0.44
$158.87B $3.9M $13.75 $13.88 $158.87B 12.46 $1.11
China Merchants Bank Co., Ltd.  3968.HK $50.25 6.43 USD
-0.5
$1.23T 157.73B USD $16.17M 2.07M USD $50.2 6.42 USD $51 6.52 USD $1.23T 157.73B USD 8.19 $6.13 0.78 USD
CMB  600036.SS $44.47 6.18 USD
+0.23
$1.13T 156.89B USD $37.35M 5.19M USD $44.3 6.16 USD $44.71 6.22 USD $1.13T 156.89B USD 7.89 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY $32.2
-0.06
$156.59B $22.96K $31.8 $32.75 $156.59B 8.23 $3.91
Allianz SE  ALIZY $40.5
+0.27
$156.15B $76.95K $40.33 $40.52 $156.15B 14.11 $2.87
BlackRock  BLK $989.05
+0.36
$153.23B $348.43K $987.33 $1,000.98 $153.23B 24.01 $41.19
Citigroup Inc.  0R01.IL $77.25
+0.98
$152.51B $27.19K $76.95 $78.39 $152.51B 12.24 $6.31
Allianz SE  0M6S.IL $355.6 388.72 USD
+0.48
$139.2B 152.17B USD $248.06K 271.16K USD $351.4 384.13 USD $355.9 389.05 USD $139.2B 152.17B USD 16.78 $21.18 23.15 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,963 13.25 USD
+0.51
$22.53T 152.1B USD $25.75M 173.8K USD $1,955.5 13.2 USD $1,975.5 13.34 USD $22.53T 152.1B USD 12.31 $159.4 1.08 USD
Allianz SE  ALV.F $355 388.06 USD
+0.62
$137.3B 150.08B USD $2.42K 2.65K USD $351.5 384.24 USD $355.7 388.83 USD $137.3B 150.08B USD 14.11 $25.15 27.49 USD
Allianz SE  ALV.DE $355.3 388.39 USD
+0.4
$136.99B 149.74B USD $553.71K 605.28K USD $351.4 384.13 USD $355.9 389.05 USD $136.99B 149.74B USD 14.13 $25.13 27.47 USD
Royal Bank of Canada  RY-PM.TO $24.79 18.4 USD
-0.36
$198.37B 147.2B USD $52.2K 38.74K USD $24.78 18.39 USD $24.87 18.46 USD $198.37B 147.2B USD 2.16 $11.44 8.49 USD
Citigroup  C $78.26
+2.07
$146.17B $9.58M $77.48 $78.41 $146.17B 12.11 $6.46
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
China Life Insurance Company Limited  2628.HK $16.68 2.13 USD
-0.36
$1.04T 132.39B USD $47M 6.01M USD $16.54 2.11 USD $16.94 2.17 USD $1.04T 132.39B USD 3.76 $4.43 0.57 USD
China Life Insurance Company Limited  601628.SS $40.03 5.57 USD
+0.68
$947.1B 131.69B USD $10.48M 1.46M USD $39.55 5.5 USD $40.11 5.58 USD $947.1B 131.69B USD 9.83 $4.07 0.57 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $114 $7.97 $7.97 $131.18B 13.06 $0.61
China Life Insurance Company  CILJF $2.18
+2.83
$130.79B $19.79K $2.08 $2.18 $130.79B 3.75 $0.58
Capital One Financial  COF $198.14
+3.2
$126.84B $3.45M $194.49 $198.77 $126.84B 16.65 $11.9
ICICI Bank Limited  ICICIBANK.NS $1,459.7 17.66 USD
+0.34
$10.41T 125.97B USD $11.58M 140.11K USD $1,442.1 17.45 USD $1,461.3 17.68 USD $10.41T 125.97B USD 20.51 $71.14 0.86 USD
Wells Fargo & Company  WFC-PC $17.09
-0.58
$124.74B $134.35K $17.06 $17.37 $124.74B 61.03 $0.28
Ping An Insurance (Group) Company of China  PIAIF $5.85
0
$124.32B $561 $5.74 $5.85 $124.32B 6.57 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74
-0.51
$124.32B $75.48K $11.67 $11.8 $124.32B 6.63 $1.77
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.7 5.84 USD
-0.65
$968.79B 123.87B USD $57.5M 7.35M USD $45.6 5.83 USD $46.5 5.95 USD $968.79B 123.87B USD 6.55 $6.97 0.89 USD
Banco Santander  BCDRF $8.29
+2.35
$123.24B $1.63K $8.24 $8.29 $123.24B 8.81 $0.94
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.41 7.43 USD
-1.07
$886.16B 123.21B USD $40.86M 5.68M USD $53.35 7.42 USD $54.12 7.53 USD $886.16B 123.21B USD 8.34 $6.4 0.89 USD
The Toronto-Dominion Bank  TD.TO $96.35 71.5 USD
+0.78
$165.96B 123.15B USD $2.67M 1.98M USD $95.74 71.04 USD $96.48 71.59 USD $165.96B 123.15B USD 9.92 $9.71 7.21 USD
ICICI Bank  IBN $34.18
+1.09
$122.12B $2.67M $33.99 $34.25 $122.12B 20.59 $1.66
The Toronto-Dominion Bank  TD $70.39
+0.6
$121.25B $1.6M $69.86 $70.56 $121.25B 9.95 $7.07
Banco Santander, S.A.  SAN $8.04
+0.63
$119.69B $1.8M $7.99 $8.07 $119.69B 8.64 $0.93
Chubb  CB $293.82
+0.79
$117.75B $1.34M $291.46 $294.45 $117.75B 14.15 $20.76
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.12 5.6 USD
-1.71
$106.99B 116.96B USD $12.34K 13.49K USD $5.06 5.53 USD $5.15 5.63 USD $106.99B 116.96B USD 6.56 $0.78 0.85 USD
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.89
$105.73B 115.57B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $105.73B 115.57B USD 8.66 $0.81 0.89 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看