板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.01 27.77 USD |
+2.83
|
R$5.97T 1.21T USD | R$44.66K 9.05K USD | R$133.25 27.01 USD | R$138.55 28.08 USD | R$5.97T 1.21T USD | 16.50 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.11 27.54 USD |
+0.19
|
CA$1.54T 1.15T USD | CA$26.38K 19.57K USD | CA$36.94 27.41 USD | CA$37.17 27.58 USD | CA$1.54T 1.15T USD | 9.49 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $504.34 — |
+0.22
|
$1.09T — | $2.38M — | $500.54 — | $505.75 — | $1.09T — | 16.12 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.10 | €26.86 29.36 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.51 34.76 USD |
+2.5
|
R$4.72T 957B USD | R$37.00K 7.5K USD | R$167.45 33.94 USD | R$172.99 35.06 USD | R$4.72T 957B USD | 15.99 | R$10.72 2.17 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.88 30.34 USD |
-0.27
|
CA$1.20T 890.11B USD | CA$47.21K 35.03K USD | CA$40.84 30.31 USD | CA$41.18 30.56 USD | CA$1.20T 890.11B USD | 14.91 | CA$2.74 2.03 USD | ||
| JPMorgan Chase & JPM | $315.04 — |
-0.34
|
$866.28B — | $4.60M — | $314.68 — | $318.48 — | $866.28B — | 15.60 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.66 22.75 USD |
+1.19
|
CA$893.20B 662.81B USD | CA$27.62K 20.49K USD | CA$30.26 22.45 USD | CA$30.92 22.94 USD | CA$893.20B 662.81B USD | 30.96 | CA$0.99 0.73 USD | ||
| Visa V | $331.24 — |
+1.27
|
$642.92B — | $4.27M — | $326.40 — | $334.11 — | $642.92B — | 32.47 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.51 24.87 USD |
+0.69
|
CA$688.97B 511.26B USD | CA$14.24K 10.57K USD | CA$33.26 24.68 USD | CA$33.73 25.03 USD | CA$688.97B 511.26B USD | 33.17 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $545.52 — |
+0.59
|
$493.16B — | $1.55M — | $541.25 — | $550.44 — | $493.16B — | 34.83 | $15.66 — | ||
| Bank of America BAC | $53.95 — |
+0.13
|
$399.60B — | $33.98M — | $53.74 — | $54.83 — | $399.60B — | 14.74 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
-0.75
|
CN¥2.85T 395.95B USD | CN¥246.15M 34.23M USD | CN¥7.95 1.11 USD | CN¥8.10 1.13 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥2.74T 380.54B USD | CN¥214.51M 29.83M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥2.74T 380.54B USD | 10.02 | CN¥0.78 0.11 USD | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.25 — |
-0.25
|
$366.00B — | $1.14K — | $15.83 — | $16.24 — | $366.00B — | 5.80 | $2.80 — | ||
| ICBC 1398.HK | HK$6.33 0.81 USD |
+1.77
|
HK$2.83T 361.65B USD | HK$244.86M 31.31M USD | HK$6.16 0.79 USD | HK$6.34 0.81 USD | HK$2.83T 361.65B USD | 5.80 | HK$1.09 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.31 1.29 USD |
-0.85
|
CN¥2.44T 338.64B USD | CN¥81.10M 11.28M USD | CN¥9.27 1.29 USD | CN¥9.44 1.31 USD | CN¥2.44T 338.64B USD | 7.16 | CN¥1.30 0.18 USD | ||
| Wells Fargo & Company 0R2F.IL | $90.60 — |
+1.29
|
$333.18B — | $3.55K — | $89.70 — | $91.03 — | $333.18B — | 19.56 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.20 — |
+0.16
|
$330.57B — | $78.94K — | $25.15 — | $25.25 — | $330.57B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.79 — |
-0.44
|
$329.35B — | $194.05K — | $24.79 — | $24.97 — | $329.35B — | 1.83 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.46 — |
-1.18
|
$294.83B — | $2.45K — | $18.30 — | $18.65 — | $294.83B — | 6.68 | $2.76 — | ||
| ABC 1288.HK | HK$5.67 0.72 USD |
-0.84
|
HK$2.25T 288.23B USD | HK$134.72M 17.23M USD | HK$5.63 0.72 USD | HK$5.77 0.74 USD | HK$2.25T 288.23B USD | 6.59 | HK$0.86 0.11 USD | ||
| Wells Fargo & Company WFC | $89.83 — |
-0.42
|
$287.77B — | $8.75M — | $89.55 — | $91.11 — | $287.77B — | 14.79 | $6.07 — | ||
| Morgan Stanley MS | $176.51 — |
+0.93
|
$281.77B — | $3.50M — | $174.30 — | $177.31 — | $281.77B — | 18.12 | $9.74 — | ||
| China Construction Bank CICHF | $1.02 — |
-0.97
|
$279.21B — | $100.00 — | $1.10 — | $1.10 — | $279.21B — | 5.66 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $20.48 — |
+0.74
|
$273.66B — | $1.77K — | $20.40 — | $20.52 — | $273.66B — | 5.56 | $3.68 — | ||
| CCB 0939.HK | HK$7.98 1.02 USD |
+0.76
|
HK$2.14T 273.5B USD | HK$407.42M 52.09M USD | HK$7.83 1 USD | HK$8.02 1.03 USD | HK$2.14T 273.5B USD | 5.58 | HK$1.43 0.18 USD | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of China Limited 601988.SS | CN¥5.81 0.81 USD |
-1.19
|
CN¥1.87T 260.3B USD | CN¥320.72M 44.59M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥1.87T 260.3B USD | 7.74 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BML-PG | $19.17 — |
+0.55
|
$258.86B — | $9.30K — | $18.95 — | $19.18 — | $258.86B — | 5.45 | $3.51 — | ||
| The Goldman Sachs GS | $854.56 — |
+2
|
$258.69B — | $1.95M — | $836.51 — | $856.20 — | $258.69B — | 17.36 | $49.22 — | ||
| American Express Company AXP | $370.35 — |
-0.22
|
$257.72B — | $1.49M — | $369.06 — | $374.88 — | $257.72B — | 24.87 | $14.89 — | ||
| Bank of America Corporation BML-PH | $18.90 — |
-0.32
|
$256.25B — | $55.50K — | $18.86 — | $19.06 — | $256.25B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.02
|
$250.53B — | $66.03K — | $25.06 — | $25.12 — | $250.53B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.79 — |
+0.2
|
$248.71B — | $79.13K — | $24.70 — | $24.84 — | $248.71B — | 7.05 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC HOLDINGS 0005.HK | HK$111.00 14.19 USD |
-0.45
|
HK$1.92T 245.21B USD | HK$21.39M 2.74M USD | HK$110.70 14.15 USD | HK$111.60 14.27 USD | HK$1.92T 245.21B USD | 15.02 | HK$7.39 0.94 USD | ||
| HSBC Holdings plc HSBC | $71.00 — |
-0.99
|
$243.76B — | $1.11M — | $70.91 — | $71.74 — | $243.76B — | 14.94 | $4.75 — | ||
| HSBC HBCYF | $14.13 — |
+0.14
|
$242.55B — | $253.00 — | $14.25 — | $14.25 — | $242.55B — | 14.87 | $0.95 — | ||
| Bank of America Corporation BML-PL | $19.31 — |
+0.52
|
$237.92B — | $71.69K — | $19.14 — | $19.37 — | $237.92B — | 5.49 | $3.51 — | ||
| Bank of China Limited BACHY | $14.58 — |
+1.18
|
$237.30B — | $2.20K — | $14.31 — | $14.60 — | $237.30B — | 5.50 | $2.65 — | ||
| Bank of America Corporation BAC-PE | $19.94 — |
-0.3
|
$236.84B — | $18.76K — | $19.84 — | $19.99 — | $236.84B — | 5.67 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.55 0.58 USD |
+0.89
|
HK$1.84T 235.86B USD | HK$220.38M 28.18M USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$1.84T 235.86B USD | 5.48 | HK$0.83 0.11 USD | ||
| Royal Bank of Canada RY.TO | CA$224.72 166.76 USD |
+0.29
|
CA$315.73B 234.29B USD | CA$1.83M 1.36M USD | CA$223.50 165.85 USD | CA$225.48 167.32 USD | CA$315.73B 234.29B USD | 15.97 | CA$14.07 10.44 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
-1.29
|
€209.42B 228.93B USD | €556.62K 608.47K USD | €12.20 13.34 USD | €12.38 13.53 USD | €209.42B 228.93B USD | 14.87 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PJ | $19.75 — |
-0.1
|
$228.40B — | $73.64K — | $19.57 — | $19.90 — | $228.40B — | 5.62 | $3.51 — | ||
| Royal Bank of Canada RY | $162.48 — |
+1.2
|
$228.27B — | $958.92K — | $161.09 — | $162.96 — | $228.27B — | 16.13 | $10.07 — | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $107.50 — |
+0.75
|
$212.22B — | $11.30K — | $107.50 — | $109.00 — | $212.22B — | 17.03 | $6.31 — | ||
| China Life Insurance Company Limited 2628.HK | HK$28.22 3.61 USD |
+5.46
|
HK$1.62T 206.62B USD | HK$94.28M 12.05M USD | HK$26.60 3.4 USD | HK$28.26 3.61 USD | HK$1.62T 206.62B USD | 4.25 | HK$6.63 0.85 USD | ||
| Citigroup C | $108.88 — |
+1.01
|
$200.44B — | $10.73M — | $107.51 — | $109.37 — | $200.44B — | 15.29 | $7.12 — | ||
| China Life Insurance Company CILJF | $3.53 — |
+0.86
|
$197.62B — | $500.00 — | $3.43 — | $3.43 — | $197.62B — | 4.15 | $0.85 — | ||
| Wells Fargo & Company WFC-PY | $23.90 — |
0
|
$195.15B — | $42.02K — | $23.88 — | $24.01 — | $195.15B — | 4.94 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,530 17.07 USD |
+0.58
|
¥29T 194.1B USD | ¥44M 298.67K USD | ¥2,483 16.76 USD | ¥2,534 17.11 USD | ¥29T 194.1B USD | 15.36 | ¥165 1.11 USD | ||
| Wells Fargo & Company WFC-PL | $1,219.62 — |
-0.27
|
$190.62B — | $7.65K — | $1,219.62 — | $1,224.99 — | $190.62B — | 252.40 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.47 — |
+1.48
|
$187.23B — | $499.00 — | $16.47 — | $16.47 — | $187.23B — | 15.53 | $1.06 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
+0.59
|
₹15.43T 186.73B USD | ₹406.48K 4.92K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.30 12.14 USD |
+0.61
|
₹15.43T 186.72B USD | ₹12.84M 155.38K USD | ₹990.20 11.98 USD | ₹1,008.00 12.2 USD | ₹15.43T 186.72B USD | 22.93 | ₹43.74 0.53 USD | ||
| Blackstone BX | $152.15 — |
+0.5
|
$186.70B — | $2.84M — | $150.35 — | $153.81 — | $186.70B — | 43.72 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.28 — |
+1.62
|
$185.07B — | $2.04M — | $16.23 — | $16.34 — | $185.07B — | 15.35 | $1.06 — | ||
| HDFC Bank HDB | $35.72 — |
-0.67
|
$183.15B — | $2.51M — | $35.62 — | $36.12 — | $183.15B — | 24.46 | $1.46 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.40 6.31 USD |
+4.61
|
CN¥1.28T 178.42B USD | CN¥20.57M 2.86M USD | CN¥43.23 6.01 USD | CN¥45.66 6.35 USD | CN¥1.28T 178.42B USD | 7.54 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $34.52 — |
+2.19
|
$174.12B — | $1.42K — | $34.38 — | $34.83 — | $174.12B — | 8.58 | $4.02 — | ||
| Banco Santander BCDRF | $11.29 — |
+1.16
|
$173.51B — | $4.00K — | $10.05 — | $10.05 — | $173.51B — | 11.52 | $0.98 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$53.70 6.87 USD |
+2.09
|
HK$1.35T 173.16B USD | HK$23.07M 2.95M USD | HK$52.00 6.65 USD | HK$53.70 6.87 USD | HK$1.35T 173.16B USD | 8.57 | HK$6.26 0.8 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$154.21 102.06 USD |
+0.65
|
A$257.84B 170.65B USD | A$1.42M 937.64K USD | A$151.60 100.34 USD | A$154.54 102.28 USD | A$257.84B 170.65B USD | 25.48 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CMWAY | $101.99 — |
+0.85
|
$170.51B — | $7.46K — | $101.64 — | $102.27 — | $170.51B — | 25.49 | $4.00 — | ||
| The Charles Schwab SCHW | $93.82 — |
-1.27
|
$170.30B — | $6.31M — | $93.80 — | $95.61 — | $170.30B — | 21.97 | $4.27 — | ||
| BlackRock BLK | $1,072.16 — |
+0.17
|
$166.35B — | $497.29K — | $1,062.89 — | $1,074.00 — | $166.35B — | 27.62 | $38.81 — | ||
| Allianz SE ALIZY | $42.68 — |
+0.14
|
$163.92B — | $13.67K — | $42.62 — | $43.03 — | $163.92B — | 13.54 | $3.15 — | ||
| Banco Santander, S.A. SAN | $10.97 — |
-0.63
|
$161.57B — | $2.54M — | $10.92 — | $11.15 — | $161.57B — | 11.19 | $0.98 — | ||
| Allianz SE 0M6S.IL | €368.55 402.87 USD |
+0.38
|
€144.27B 157.71B USD | €35.05K 38.32K USD | €365.50 399.54 USD | €369.70 404.13 USD | €144.27B 157.71B USD | 17.40 | €21.18 23.15 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥61.99 8.62 USD |
+5.88
|
CN¥1.12T 156.08B USD | CN¥137.79M 19.16M USD | CN¥58.55 8.14 USD | CN¥62.20 8.65 USD | CN¥1.12T 156.08B USD | 8.10 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.45 6.04 USD |
+0.53
|
CN¥1.11T 154.88B USD | CN¥54.89M 7.63M USD | CN¥42.91 5.97 USD | CN¥43.55 6.06 USD | CN¥1.11T 154.88B USD | 7.64 | CN¥5.68 0.79 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$122.20 90.68 USD |
+1.76
|
CA$208.62B 154.81B USD | CA$3.83M 2.85M USD | CA$120.51 89.43 USD | CA$122.24 90.71 USD | CA$208.62B 154.81B USD | 10.46 | CA$11.68 8.67 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.63K 347.21K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.47 10.35 USD |
-0.15
|
€139.50B 152.5B USD | €98.01K 107.14K USD | €9.47 10.35 USD | €9.63 10.52 USD | €139.50B 152.5B USD | 11.27 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
+0.58
|
€139.36B 152.34B USD | €8.26K 9.03K USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.46 10.34 USD |
-0.23
|
€139.33B 152.3B USD | €18.25M 19.95M USD | €9.46 10.34 USD | €9.63 10.53 USD | €139.33B 152.3B USD | 11.26 | €0.84 0.92 USD | ||
| S&P Global SPGI | $498.52 — |
+0.31
|
$152.20B — | $1.52M — | $494.56 — | $501.74 — | $152.20B — | 36.22 | $13.76 — | ||
| The Toronto-Dominion Bank TD | $88.32 — |
+2.6
|
$151.20B — | $1.94M — | $86.78 — | $88.45 — | $151.20B — | 10.56 | $8.36 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.51 — |
+7.11
|
$150.34B — | $15.78K — | $15.44 — | $15.54 — | $150.34B — | 7.18 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.45 7.73 USD |
+6.71
|
HK$1.17T 149.7B USD | HK$99.43M 12.71M USD | HK$56.75 7.26 USD | HK$60.45 7.73 USD | HK$1.17T 149.7B USD | 7.17 | HK$8.43 1.08 USD | ||
| Capital One Financial COF | $230.68 — |
+0.42
|
$147.52B — | $3.92M — | $228.79 — | $233.00 — | $147.52B — | 78.73 | $2.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 7.14 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| DBS DBSDF | $43.00 — |
+2.75
|
$128.43B — | $1.90K — | $42.00 — | $42.00 — | $128.43B — | 14.28 | $3.01 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.36 71.44 USD |
-0.27
|
€117.49B 128.43B USD | €302.65K 330.84K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.49B 128.43B USD | 15.56 | €4.20 4.59 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,949 33.41 USD |
+1
|
¥19T 128.27B USD | ¥16M 109.74K USD | ¥4,874 32.9 USD | ¥4,966 33.52 USD | ¥19T 128.27B USD | 13.79 | ¥359 2.42 USD | ||
| UBS Group AG UBS | $40.64 — |
+4.72
|
$128.06B — | $6.31M — | $39.23 — | $40.78 — | $128.06B — | 18.30 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 32.41 36.88 USD |
+4.31
|
CHF 111.75B 127.15B USD | CHF 2.00M 2.28M USD | CHF 31.47 35.81 USD | CHF 32.65 37.15 USD | CHF 111.75B 127.15B USD | 3.51 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.18 — |
-0.09
|
$126.83B — | $1.00 — | $21.09 — | $21.09 — | $126.83B — | 10.92 | $2.03 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.80 — |
-1.58
|
$124.72B — | $1.59M — | $21.77 — | $22.15 — | $124.72B — | 10.73 | $2.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $31.88 — |
-2.06
|
$122.40B — | $100.00 — | $29.35 — | $29.35 — | $122.40B — | 13.80 | $2.31 — | ||
| Sumitomo Mitsui Financial SMFG | $18.96 — |
+1.17
|
$121.33B — | $2.51M — | $18.95 — | $19.12 — | $121.33B — | 13.64 | $1.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||