板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
+2.06
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72T 1.16T USD | 16.18 | R$8.25 1.67 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$37.15 27.57 USD |
+1.39
|
CA$1.55T 1.15T USD | CA$7.85K 5.83K USD | CA$36.83 27.33 USD | CA$37.15 27.57 USD | CA$1.55T 1.15T USD | 9.50 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $502.40 — |
+1.07
|
$1.09T — | $5.44M — | $496.99 — | $504.45 — | $1.09T — | 16.07 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €433.45 473.82 USD |
+0.53
|
€894.80B 978.14B USD | €2.58K 2.82K USD | €431.45 471.63 USD | €433.45 473.82 USD | €894.80B 978.14B USD | 16.05 | €26.99 29.5 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$41.57 30.85 USD |
+1.39
|
CA$1.21T 894.32B USD | CA$119.80K 88.9K USD | CA$41.18 30.56 USD | CA$41.81 31.03 USD | CA$1.21T 894.32B USD | 15.11 | CA$2.75 2.04 USD | |
| JPMorgan Chase & JPM | $321.12 — |
+0.19
|
$872.24B — | $6.82M — | $316.21 — | $322.25 — | $872.24B — | 15.86 | $20.19 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | CA$31.51 23.38 USD |
+0.23
|
CA$917.47B 680.81B USD | CA$34.22K 25.39K USD | CA$31.37 23.28 USD | CA$31.91 23.68 USD | CA$917.47B 680.81B USD | 31.82 | CA$0.99 0.73 USD | |
| Visa V | $339.63 — |
+0.18
|
$654.00B — | $6.38M — | $337.40 — | $344.26 — | $654.00B — | 33.22 | $10.20 — | |
| Mastercard Incorporated MA.NE | CA$34.57 25.65 USD |
+0.67
|
CA$703.30B 521.89B USD | CA$4.78K 3.55K USD | CA$34.38 25.51 USD | CA$34.75 25.79 USD | CA$703.30B 521.89B USD | 34.22 | CA$1.01 0.75 USD | |
| Mastercard Incorporated MA | $561.23 — |
+0.52
|
$503.98B — | $1.39M — | $558.41 — | $565.91 — | $503.98B — | 35.83 | $15.66 — | |
| Agricultural Bank of China Limited ACGBY | $20.42 — |
+2
|
$410.27B — | $700.00 — | $20.42 — | $20.43 — | $410.27B — | 7.45 | $2.74 — | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.56 1.19 USD |
-0.35
|
CN¥2.91T 404.74B USD | CN¥356.22M 49.53M USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥2.91T 404.74B USD | 10.97 | CN¥0.78 0.11 USD | |
| ABC 1288.HK | HK$6.28 0.8 USD |
-1.1
|
HK$3.15T 403.22B USD | HK$115.97M 14.83M USD | HK$6.25 0.8 USD | HK$6.41 0.82 USD | HK$3.15T 403.22B USD | 7.38 | HK$0.85 0.11 USD | |
| Bank of America BAC | $54.11 — |
+0.9
|
$395.14B — | $40.30M — | $53.77 — | $54.69 — | $395.14B — | 14.78 | $3.66 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.93 — |
+1.07
|
$383.61B — | $4.63K — | $16.87 — | $16.96 — | $383.61B — | 6.08 | $2.78 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.21 1.14 USD |
+0.24
|
CN¥2.74T 380.7B USD | CN¥290.14M 40.34M USD | CN¥8.08 1.12 USD | CN¥8.24 1.15 USD | CN¥2.74T 380.7B USD | 8.29 | CN¥0.99 0.14 USD | |
| ICBC 1398.HK | HK$6.57 0.84 USD |
-0.15
|
HK$2.98T 380.64B USD | HK$253.68M 32.44M USD | HK$6.55 0.84 USD | HK$6.66 0.85 USD | HK$2.98T 380.64B USD | 6.08 | HK$1.08 0.14 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.72
|
€310.77B 339.72B USD | €9.00K 9.84K USD | €0.72 0.79 USD | €0.72 0.79 USD | €310.77B 339.72B USD | 6.00 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.97 — |
-0.28
|
$331.74B — | $70.05K — | $24.96 — | $25.08 — | $331.74B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
-0.12
|
$331.62B — | $56.74K — | $25.26 — | $25.34 — | $331.62B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $86.80 — |
-1.7
|
$319.20B — | $3.00 — | $86.40 — | $86.80 — | $319.20B — | 18.74 | $4.63 — | |
| China Construction Bank CICHF | $1.08 — |
0
|
$289.44B — | $113.00 — | $1.05 — | $1.05 — | $289.44B — | 6.00 | $0.18 — | |
| China Construction Bank Corporation CICHY | $21.63 — |
+0.6
|
$288.40B — | $3.47K — | $21.56 — | $21.63 — | $288.40B — | 5.92 | $3.65 — | |
| CCB 0939.HK | HK$8.42 1.08 USD |
+0.24
|
HK$2.25T 287.26B USD | HK$262.27M 33.53M USD | HK$8.35 1.07 USD | HK$8.46 1.08 USD | HK$2.25T 287.26B USD | 5.92 | HK$1.42 0.18 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.54 1.33 USD |
-0.52
|
CN¥2.04T 283.99B USD | CN¥90.49M 12.58M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥2.04T 283.99B USD | 7.33 | CN¥1.30 0.18 USD | |
| Bank of America Corporation BML-PG | $20.66 — |
-0.58
|
$278.98B — | $3.60K — | $20.66 — | $20.79 — | $278.98B — | 5.87 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.07 — |
-1.18
|
$272.12B — | $41.79K — | $20.00 — | $20.39 — | $272.12B — | 5.71 | $3.51 — | |
| Wells Fargo & Company WFC | $86.26 — |
+0.08
|
$270.78B — | $16.76M — | $85.94 — | $88.64 — | $270.78B — | 14.21 | $6.07 — | |
| Morgan Stanley MS | $169.92 — |
+2.05
|
$270.06B — | $6.88M — | $167.52 — | $171.77 — | $270.06B — | 17.42 | $9.75 — | |
| American Express Company AXP | $372.77 — |
+0.02
|
$256.78B — | $2.96M — | $370.83 — | $377.23 — | $256.78B — | 25.06 | $14.87 — | |
| Bank of America Corporation BAC-PB | $25.26 — |
+0.04
|
$252.48B — | $34.53K — | $25.20 — | $25.34 — | $252.48B — | 7.18 | $3.51 — | |
| HSBC Holdings plc HSBC | $73.49 — |
+1.32
|
$252.30B — | $1.74M — | $73.13 — | $73.66 — | $252.30B — | 15.47 | $4.75 — | |
| The Goldman Sachs GS | $838.97 — |
+3.54
|
$251.63B — | $2.86M — | $814.70 — | $840.00 — | $251.63B — | 17.03 | $49.25 — | |
| HSBC HOLDINGS 0005.HK | HK$114.30 14.61 USD |
+0.7
|
HK$1.96T 250.87B USD | HK$13.61M 1.74M USD | HK$113.50 14.51 USD | HK$114.80 14.68 USD | HK$1.96T 250.87B USD | 15.46 | HK$7.39 0.94 USD | |
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $186.48K — | $24.78 — | $24.93 — | $249.31B — | 7.07 | $3.51 — | |
| HSBC HBCYF | $14.49 — |
+0.98
|
$248.73B — | $1.50K — | $14.50 — | $14.65 — | $248.73B — | 15.25 | $0.95 — | |
| Bank of America Corporation BML-PL | $19.89 — |
-0.65
|
$245.07B — | $33.54K — | $19.79 — | $19.97 — | $245.07B — | 5.66 | $3.51 — | |
| Bank of China Limited 3988.HK | HK$4.75 0.61 USD |
+0.85
|
HK$1.91T 244.23B USD | HK$333.11M 42.59M USD | HK$4.70 0.6 USD | HK$4.78 0.61 USD | HK$1.91T 244.23B USD | 5.79 | HK$0.82 0.1 USD | |
| Bank of China Limited BACHY | $15.12 — |
+0.47
|
$243.69B — | $2.79K — | $15.07 — | $15.12 — | $243.69B — | 5.74 | $2.63 — | |
| Bank of America Corporation BAC-PE | $20.43 — |
-0.73
|
$242.67B — | $18.16K — | $20.38 — | $20.55 — | $242.67B — | 5.81 | $3.51 — | |
| Bank of China BACHF | $0.60 — |
0
|
$242.21B — | $1.00K — | $0.61 — | $0.61 — | $242.21B — | 5.45 | $0.11 — | |
| Bank of America Corporation BML-PJ | $20.94 — |
-0.76
|
$242.16B — | $17.24K — | $20.94 — | $21.20 — | $242.16B — | 5.95 | $3.51 — | |
| Bank of China Limited 601988.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥1.73T 240.42B USD | CN¥304.44M 42.33M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥1.73T 240.42B USD | 7.65 | CN¥0.75 0.1 USD | |
| HSBC Holdings plc HBC1.DE | €12.76 13.95 USD |
+0.47
|
€219.04B 239.44B USD | €2.52K 2.76K USD | €12.68 13.86 USD | €12.76 13.95 USD | €219.04B 239.44B USD | 15.56 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+0.42
|
€204.43B 223.47B USD | €10.20K 11.15K USD | €0.52 0.57 USD | €0.53 0.58 USD | €204.43B 223.47B USD | 5.88 | €0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | CA$208.76 154.91 USD |
+0.94
|
CA$294.42B 218.47B USD | CA$1.91M 1.42M USD | CA$206.02 152.88 USD | CA$208.76 154.91 USD | CA$294.42B 218.47B USD | 15.80 | CA$13.21 9.8 USD | |
| Royal Bank of Canada RY | $148.97 — |
+0.85
|
$210.09B — | $667.04K — | $146.95 — | $149.02 — | $210.09B — | 15.79 | $9.43 — | |
| Citigroup Inc. 0R01.IL | $102.92 — |
+0.02
|
$203.18B — | $48.00 — | $102.36 — | $103.34 — | $203.18B — | 16.31 | $6.31 — | |
| Wells Fargo & Company WFC-PY | $24.46 — |
-0.69
|
$199.72B — | $38.55K — | $24.46 — | $24.70 — | $199.72B — | 5.06 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,245.88 — |
-0.09
|
$194.72B — | $3.81K — | $1,235.01 — | $1,247.69 — | $194.72B — | 257.83 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,450 16.54 USD |
+2.08
|
¥28T 188.21B USD | ¥47M 317.06K USD | ¥2,429 16.4 USD | ¥2,466 16.65 USD | ¥28T 188.21B USD | 15.35 | ¥160 1.08 USD | |
| HDFC Bank HDB | $36.48 — |
-0.6
|
$186.98B — | $3.32M — | $36.25 — | $36.55 — | $186.98B — | 24.64 | $1.48 — | |
| Citigroup C | $102.87 — |
+2.09
|
$184.06B — | $12.40M — | $101.18 — | $103.86 — | $184.06B — | 14.44 | $7.12 — | |
| HDFC Bank Limited HDFCBANK.NS | ₹986.65 11.94 USD |
-0.29
|
₹15.17T 183.55B USD | ₹14.12M 170.86K USD | ₹982.60 11.89 USD | ₹990.10 11.98 USD | ₹15.17T 183.55B USD | 22.55 | ₹43.74 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹984.50 11.91 USD |
-0.5
|
₹15.14T 183.15B USD | ₹928.00K 11.23K USD | ₹982.50 11.89 USD | ₹990.30 11.98 USD | ₹15.14T 183.15B USD | 22.51 | ₹43.73 0.53 USD | |
| Commonwealth Bank of Australia CBA.AX | A$160.19 106.02 USD |
+1.14
|
A$267.81B 177.25B USD | A$2.95M 1.95M USD | A$158.07 104.62 USD | A$160.34 106.12 USD | A$267.81B 177.25B USD | 26.47 | A$6.05 4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.54 — |
+2.3
|
$177.25B — | $3.69M — | $15.51 — | $15.62 — | $177.25B — | 15.08 | $1.03 — | |
| Mitsubishi UFJ Financial MBFJF | $14.98 — |
-2.16
|
$177.25B — | $2.80K — | $15.68 — | $15.69 — | $177.25B — | 14.40 | $1.04 — | |
| Blackstone BX | $144.36 — |
-0.43
|
$176.09B — | $2.98M — | $143.69 — | $146.66 — | $176.09B — | 41.48 | $3.48 — | |
| Commonwealth Bank of Australia CMWAY | $103.87 — |
-3.51
|
$173.65B — | $3.16K — | $103.60 — | $104.50 — | $173.65B — | 26.29 | $3.95 — | |
| The Charles Schwab SCHW | $97.71 — |
+1.65
|
$173.62B — | $8.76M — | $96.13 — | $98.50 — | $173.62B — | 22.88 | $4.27 — | |
| BlackRock BLK | $1,093.93 — |
+0.75
|
$169.72B — | $359.89K — | $1,086.12 — | $1,098.64 — | $169.72B — | 28.17 | $38.83 — | |
| Banco Santander BCDRF | $10.86 — |
+1.97
|
$163.52B — | $436.00 — | $11.05 — | $11.05 — | $163.52B — | 11.08 | $0.98 — | |
| Banco Santander, S.A. SAN | $11.03 — |
+2.41
|
$163.52B — | $3.26M — | $11.00 — | $11.08 — | $163.52B — | 11.25 | $0.98 — | |
| Allianz SE ALIZY | $41.80 — |
+0.67
|
$161.90B — | $13.38K — | $41.66 — | $41.95 — | $161.90B — | 13.84 | $3.02 — | |
| China Life Insurance Company Limited 2628.HK | HK$28.30 3.62 USD |
+2.39
|
HK$1.25T 159.65B USD | HK$83.44M 10.67M USD | HK$27.50 3.52 USD | HK$28.36 3.63 USD | HK$1.25T 159.65B USD | 4.30 | HK$6.57 0.84 USD | |
| China Life Insurance Company CILJF | $3.46 — |
+2.98
|
$156.90B — | $6.00K — | $3.50 — | $3.50 — | $156.90B — | 4.07 | $0.85 — | |
| China Life Insurance Company Limited 601628.SS | CN¥44.77 6.22 USD |
+0.38
|
CN¥1.12T 155.92B USD | CN¥15.20M 2.11M USD | CN¥44.17 6.14 USD | CN¥45.07 6.27 USD | CN¥1.12T 155.92B USD | 7.43 | CN¥6.02 0.84 USD | |
| Allianz SE 0M6S.IL | €363.20 397.03 USD |
+0.3
|
€142.18B 155.42B USD | €13.15K 14.37K USD | €362.80 396.59 USD | €365.60 399.65 USD | €142.18B 155.42B USD | 17.14 | €21.18 23.15 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.63 — |
0
|
$155.25B — | $200.00 — | $33.59 — | $33.61 — | $155.25B — | 8.42 | $3.99 — | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.21 6.01 USD |
+0.65
|
CN¥1.11T 154.69B USD | CN¥58.80M 8.18M USD | CN¥42.74 5.94 USD | CN¥43.30 6.02 USD | CN¥1.11T 154.69B USD | 7.60 | CN¥5.68 0.79 USD | |
| Banco Santander, S.A. SAN.MC | €9.57 10.46 USD |
+0.04
|
€141.19B 154.34B USD | €4.35M 4.75M USD | €9.53 10.42 USD | €9.60 10.49 USD | €141.19B 154.34B USD | 11.39 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €9.57 10.46 USD |
+0.13
|
€141.16B 154.31B USD | €6.37K 6.96K USD | €9.54 10.43 USD | €9.59 10.49 USD | €141.16B 154.31B USD | 11.38 | €0.84 0.92 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.25 6.68 USD |
0
|
HK$1.21T 154.28B USD | HK$10.29M 1.32M USD | HK$51.60 6.6 USD | HK$52.50 6.71 USD | HK$1.21T 154.28B USD | 8.42 | HK$6.20 0.79 USD | |
| Banco Santander, S.A. BSD2.F | €9.56 10.45 USD |
+0.1
|
€141.07B 154.21B USD | €19.54K 21.36K USD | €9.47 10.35 USD | €9.59 10.48 USD | €141.07B 154.21B USD | 11.38 | €0.84 0.92 USD | |
| Allianz SE ALV.DE | €363.20 397.03 USD |
+0.61
|
€140.03B 153.07B USD | €93.85K 102.59K USD | €362.70 396.48 USD | €365.50 399.54 USD | €140.03B 153.07B USD | 13.93 | €26.06 28.49 USD | |
| S&P Global SPGI | $495.84 — |
-0.38
|
$150.14B — | $744.25K — | $495.49 — | $501.81 — | $150.14B — | 36.11 | $13.73 — | |
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
+0.04
|
CA$200.05B 148.45B USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.95 7.79 USD |
+1.08
|
HK$1.16T 148.32B USD | HK$52.00M 6.65M USD | HK$60.00 7.67 USD | HK$61.15 7.82 USD | HK$1.16T 148.32B USD | 7.29 | HK$8.35 1.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.88 8.46 USD |
+1.42
|
CN¥1.07T 148.25B USD | CN¥89.02M 12.38M USD | CN¥60.29 8.38 USD | CN¥61.38 8.53 USD | CN¥1.07T 148.25B USD | 7.95 | CN¥7.65 1.06 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.50 — |
+1.24
|
$147.66B — | $9.83K — | $15.45 — | $15.50 — | $147.66B — | 7.20 | $2.15 — | |
| The Toronto-Dominion Bank TD.TO | CA$115.89 86 USD |
+1.35
|
CA$197.85B 146.81B USD | CA$3.10M 2.3M USD | CA$114.74 85.14 USD | CA$116.08 86.14 USD | CA$197.85B 146.81B USD | 9.92 | CA$11.68 8.67 USD | |
| The Toronto-Dominion Bank TD | $82.74 — |
+1.4
|
$141.25B — | $1.47M — | $81.80 — | $82.92 — | $141.25B — | 9.93 | $8.33 — | |
| Capital One Financial COF | $222.13 — |
+0.63
|
$141.22B — | $4.01M — | $219.69 — | $223.51 — | $141.22B — | 76.33 | $2.91 — | |
| UniCredit S.p.A. 0RLS.IL | €68.21 74.56 USD |
+0.34
|
€122.62B 134.04B USD | €62.70K 68.54K USD | €67.89 74.21 USD | €68.40 74.77 USD | €122.62B 134.04B USD | 16.24 | €4.20 4.59 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.33 USD |
-1.14
|
€120.05B 131.23B USD | €30.00 32.79 USD | €6.70 7.33 USD | €6.71 7.34 USD | €120.05B 131.23B USD | 7.20 | €0.93 1.02 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.05 — |
+2.85
|
$126.90B — | $1.00K — | $21.80 — | $21.80 — | $126.90B — | 10.91 | $2.02 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.83 — |
+1.77
|
$125.78B — | $1.05M — | $21.72 — | $21.90 — | $125.78B — | 10.80 | $2.02 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.99 6.54 USD |
+0.4
|
€113.46B 124.02B USD | €439.85K 480.81K USD | €5.96 6.52 USD | €6.02 6.58 USD | €113.46B 124.02B USD | 18.14 | €0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | CHF 31.60 35.95 USD |
+0.72
|
CHF 108.96B 123.97B USD | CHF 16.57K 18.85K USD | CHF 31.58 35.93 USD | CHF 31.74 36.11 USD | CHF 108.96B 123.97B USD | 3.42 | CHF 9.22 10.49 USD | |
| Wells Fargo & Company WFC-PC | $18.29 — |
-0.54
|
$123.86B — | $112.56K — | $18.23 — | $18.42 — | $123.86B — | 60.96 | $0.30 — | |
| UBS Group AG UBS | $39.60 — |
+1.59
|
$123.71B — | $1.27M — | $39.50 — | $39.80 — | $123.71B — | 17.83 | $2.22 — | |
| Interactive Brokers IBKR | $72.69 — |
+2.58
|
$123.59B — | $4.21M — | $71.00 — | $72.98 — | $123.59B — | 35.12 | $2.07 — | |
| UniCredit S.p.A. UNCRY | $39.44 — |
+2.04
|
$120.42B — | $27.12K — | $39.20 — | $39.52 — | $120.42B — | 10.29 | $3.83 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+0.27
|
$120.07B — | $5.62K — | $168.34 — | $169.42 — | $120.07B — | 14.06 | $12.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||